股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	10.45 (-0.13)	0.0 (0.0)	0.76 (-0.22)	-194	3.82	0	0.0	-318	6.25	5084	88.8	94.0	94.3	88.8
2024-07-18	10.58 (-0.09)	0.0 (0.0)	0.98 (-0.27)	-119	2.66	0	0.0	-405	9.06	4472	94.0	96.0	97.2	92.8
2024-07-17	10.67 (+0.13)	0.0 (0.0)	1.25 (+0.12)	184	4.08	0	0.0	180	3.99	4511	100.0	101.5	101.5	99.7
2024-07-16	10.54 (-0.97)	0.0 (0.0)	1.13 (+0.08)	-1278	12.85	0	0.0	113	1.14	9944	99.8	100.5	105.0	99.2
2024-07-15	11.51 (-0.36)	0.0 (0.0)	1.05 (-0.13)	-449	18.39	0	0.0	-191	7.82	2441	99.0	100.5	101.0	98.1
2024-07-12	11.87 (-0.27)	0.0 (0.0)	1.18 (-0.11)	-512	12.3	0	0.0	-171	4.11	4161	99.5	101.0	104.0	99.2
2024-07-11	12.14 (-0.21)	0.0 (0.0)	1.29 (0.0)	19	0.19	0	0.0	11	0.11	9857	102.0	100.5	107.0	99.7
2024-07-10	12.35 (+0.05)	0.0 (0.0)	1.29 (+0.08)	-19	0.35	0	0.0	109	2.0	5460	99.3	98.6	101.5	97.3
2024-07-09	12.3 (-0.32)	0.0 (0.0)	1.21 (+0.05)	-452	8.96	0	0.0	80	1.59	5045	97.2	96.8	101.0	95.2
2024-07-08	12.62 (-0.44)	0.0 (0.0)	1.16 (-0.16)	-675	15.41	0	0.0	-237	5.41	4379	97.1	100.0	101.5	96.6
2024-07-05	13.06 (+0.37)	0.0 (0.0)	1.32 (+0.22)	537	8.25	0	0.0	333	5.12	6510	100.0	98.0	103.5	96.4
2024-07-04	12.69 (-0.6)	0.0 (0.0)	1.1 (-0.4)	-901	16.99	0	0.0	-599	11.3	5303	95.5	98.5	99.0	95.5
2024-07-03	13.29 (+1.31)	0.0 (0.0)	1.5 (+0.43)	1943	16.95	0	0.0	638	5.57	11463	98.6	93.8	101.0	93.2
2024-07-02	11.98 (+0.01)	0.0 (0.0)	1.07 (-0.06)	56	2.23	0	0.0	-87	3.47	2508	92.2	93.3	94.0	91.3
2024-07-01	11.97 (-0.16)	0.0 (0.0)	1.13 (-0.14)	-252	8.71	0	0.0	-209	7.22	2894	93.1	94.2	95.1	93.0
2024-06-28	12.13 (+0.23)	0.0 (0.0)	1.27 (+0.2)	368	11.69	0	0.0	296	9.4	3148	93.8	91.3	94.0	91.1
2024-06-27	11.9 (-0.2)	0.0 (0.0)	1.07 (-0.1)	-296	9.92	0	0.0	-148	4.96	2985	90.8	93.0	94.0	90.8
2024-06-26	12.1 (-0.1)	0.0 (0.0)	1.17 (-0.02)	-107	3.11	0	0.0	-31	0.9	3438	93.4	94.6	96.9	93.0
2024-06-25	12.2 (+0.53)	0.0 (0.0)	1.19 (-0.21)	902	15.35	0	0.0	-305	5.19	5877	93.7	95.8	96.3	90.5
2024-06-24	11.67 (-0.97)	0.0 (0.0)	1.4 (+0.07)	-1303	10.85	0	0.0	96	0.8	12011	95.6	96.1	98.5	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	12.64 (+1.55)	0.0 (0.0)	1.33 (+0.49)	2296	14.57	0	0.0	737	4.68	15755	95.6	89.2	97.0	89.0
2024-06-20	11.09 (+0.24)	0.0 (0.0)	0.84 (-0.04)	491	28.41	0	0.0	-71	4.11	1728	88.6	87.6	88.9	87.2
2024-06-19	10.85 (0.0)	0.0 (0.0)	0.88 (+0.03)	304	12.71	0	0.0	49	2.05	2391	87.4	88.9	89.2	87.4
2024-06-18	10.85 (+0.08)	0.0 (0.0)	0.85 (-0.05)	470	12.09	0	0.0	-70	1.8	3886	88.4	89.0	89.9	88.0
2024-06-17	10.77 (+1.05)	0.0 (0.0)	0.9 (+0.05)	1807	44.58	0	0.0	71	1.75	4053	88.6	89.0	89.5	88.2
2024-06-14	9.72 (+1.02)	0.0 (0.0)	0.85 (+0.07)	1537	32.77	0	0.0	106	2.26	4690	88.0	87.5	89.3	87.2
2024-06-13	8.7 (+0.89)	0.0 (0.0)	0.78 (+0.05)	1261	33.8	0	0.0	71	1.9	3731	86.8	85.6	86.9	85.4
2024-06-12	7.81 (+0.17)	0.0 (0.0)	0.73 (0.0)	198	8.94	0	0.0	-2	0.09	2215	85.2	84.0	85.2	83.1
2024-06-11	7.64 (-0.06)	0.0 (0.0)	0.73 (-0.02)	-131	9.77	0	0.0	-28	2.09	1341	83.8	84.3	84.8	83.3
2024-06-07	7.7 (+0.1)	0.0 (0.0)	0.75 (0.0)	114	9.19	0	0.0	-4	0.32	1241	84.1	84.7	85.9	84.1
2024-06-06	7.6 (-0.26)	0.0 (0.0)	0.75 (-0.01)	-439	34.92	0	0.0	-8	0.64	1257	84.3	86.1	86.1	84.2
2024-06-05	7.86 (+0.09)	0.0 (0.0)	0.76 (+0.05)	129	7.06	0	0.0	75	4.11	1827	85.2	84.8	85.8	84.2
2024-06-04	7.77 (-0.23)	0.0 (0.0)	0.71 (0.0)	-389	26.16	0	0.0	2	0.13	1487	84.3	85.2	85.5	84.2
2024-06-03	8.0 (-0.34)	0.0 (0.0)	0.71 (0.0)	-645	29.63	0	0.0	-6	0.28	2177	85.2	84.6	85.3	83.7
2024-05-31	8.34 (+0.03)	0.0 (0.0)	0.71 (0.0)	-17	0.64	0	0.0	2	0.07	2674	83.8	84.2	86.3	83.8
2024-05-30	8.31 (-0.78)	0.0 (0.0)	0.71 (-0.17)	-1383	27.47	0	0.0	-258	5.13	5034	84.0	85.8	85.8	83.3
2024-05-29	9.09 (-0.54)	0.0 (0.0)	0.88 (-0.12)	-764	26.35	0	0.0	-180	6.21	2899	85.8	88.2	88.5	85.8
2024-05-28	9.63 (+0.23)	0.0 (0.0)	1.0 (-0.02)	324	4.89	0	0.0	-20	0.3	6629	87.2	88.1	91.6	86.9
2024-05-27	9.4 (+0.59)	0.0 (0.0)	1.02 (+0.18)	872	27.93	0	0.0	257	8.23	3122	88.0	87.1	88.9	86.8
2024-05-24	8.81 (+0.09)	0.0 (0.0)	0.84 (0.0)	118	8.81	0	0.0	1	0.07	1340	86.4	85.6	87.1	84.8
2024-05-23	8.72 (-0.24)	0.0 (0.0)	0.84 (+0.02)	-324	19.54	0	0.0	30	1.81	1658	85.6	87.0	87.0	85.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	8.96 (-0.13)	0.0 (0.0)	0.82 (-0.01)	-217	12.38	0	0.0	-12	0.68	1753	86.6	87.5	88.2	86.4
2024-05-21	9.09 (+0.19)	0.0 (0.0)	0.83 (+0.05)	239	8.87	0	0.0	78	2.9	2694	87.2	85.7	88.3	85.3
2024-05-20	8.9 (-0.57)	0.0 (0.0)	0.78 (+0.01)	-865	32.07	0	0.0	19	0.7	2697	85.9	88.8	89.5	85.6
2024-05-17	9.47 (+0.1)	0.0 (0.0)	0.77 (+0.02)	223	16.33	0	0.0	27	1.98	1366	88.1	87.5	88.2	86.9
2024-05-16	9.37 (+0.11)	0.0 (0.0)	0.75 (-0.01)	169	11.24	0	0.0	-21	1.4	1503	87.5	86.4	87.5	86.4
2024-05-15	9.26 (+0.54)	0.0 (0.0)	0.76 (+0.05)	433	18.88	0	0.0	83	3.62	2293	86.4	86.2	88.7	86.2
2024-05-14	8.72 (-0.08)	0.0 (0.0)	0.71 (0.0)	-151	13.64	0	0.0	-2	0.18	1107	85.6	86.5	86.5	85.4
2024-05-13	8.8 (-0.04)	0.0 (0.0)	0.71 (-0.03)	-70	4.45	0	0.0	-45	2.86	1573	85.9	86.9	87.2	84.7
2024-05-10	8.84 (+0.02)	0.0 (0.0)	0.74 (-0.04)	53	2.3	0	0.0	-56	2.43	2304	86.5	88.7	88.8	86.0
2024-05-09	8.82 (+0.09)	0.0 (0.0)	0.78 (-0.05)	145	4.66	0	0.0	-78	2.51	3113	87.8	89.9	90.7	87.8
2024-05-08	8.73 (+0.43)	0.0 (0.0)	0.83 (+0.04)	899	23.81	0	0.0	55	1.46	3776	89.5	89.0	90.3	88.8
2024-05-07	8.3 (+0.64)	0.0 (0.0)	0.79 (-0.03)	1085	29.55	0	0.0	-38	1.03	3672	88.8	88.6	89.5	86.8
2024-05-06	7.66 (0.0)	0.0 (0.0)	0.82 (-0.11)	164	4.16	0	0.0	-176	4.46	3947	88.0	90.0	90.0	87.8
2024-05-03	7.66 (+1.65)	0.0 (0.0)	0.93 (+0.29)	2518	23.39	0	0.0	437	4.06	10767	88.3	87.1	90.8	87.1
2024-05-02	6.01 (+0.63)	0.0 (0.0)	0.64 (-0.01)	909	28.76	0	0.0	-21	0.66	3161	86.5	85.4	87.0	84.9
2024-04-30	5.38 (+0.02)	0.0 (0.0)	0.65 (0.0)	-18	0.32	0	0.0	11	0.2	5580	85.4	85.5	87.2	84.8
2024-04-29	5.36 (0.0)	0.0 (0.0)	0.65 (+0.01)	11	0.82	0	0.0	12	0.9	1338	83.6	83.2	84.0	83.0
2024-04-26	5.36 (+0.05)	0.0 (0.0)	0.64 (0.0)	204	14.54	0	0.0	1	0.07	1403	82.8	82.4	83.2	81.5
2024-04-25	5.31 (-0.22)	0.0 (0.0)	0.64 (-0.04)	-369	30.83	0	0.0	-63	5.26	1197	81.4	82.3	82.6	81.3
2024-04-24	5.53 (+1.04)	0.0 (0.0)	0.68 (+0.12)	1570	47.87	0	0.0	180	5.49	3280	82.5	80.1	83.2	80.1
2024-04-23	4.49 (+0.12)	0.0 (0.0)	0.56 (-0.04)	36	1.04	0	0.0	-66	1.91	3460	79.0	81.7	81.9	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	4.37 (-0.03)	0.0 (0.0)	0.6 (-0.03)	-245	15.88	0	0.0	-40	2.59	1543	80.7	82.3	83.5	80.5
2024-04-19	4.4 (-0.33)	0.0 (0.0)	0.63 (-0.04)	-676	24.67	0	0.0	-51	1.86	2740	82.3	83.5	84.1	79.0
2024-04-18	4.73 (0.0)	0.0 (0.0)	0.67 (-0.04)	-25	1.65	0	0.0	-67	4.43	1514	84.4	82.5	84.8	82.4
2024-04-17	4.73 (+0.24)	0.0 (0.0)	0.71 (+0.02)	180	10.24	0	0.0	28	1.59	1758	83.3	81.4	83.7	81.4
2024-04-16	4.49 (-0.75)	0.0 (-0.07)	0.69 (-0.24)	-1170	23.08	-100	1.97	-349	6.88	5070	81.0	85.0	85.2	80.5
2024-04-15	5.24 (-0.71)	0.07 (0.0)	0.93 (-0.38)	-1369	26.08	0	0.0	-576	10.97	5250	85.2	88.3	88.4	85.0
2024-04-12	5.95 (+1.89)	0.07 (0.0)	1.31 (+0.43)	2813	31.54	0	0.0	636	7.13	8918	88.3	85.4	89.1	85.2
2024-04-11	4.06 (-0.58)	0.07 (0.0)	0.88 (-0.03)	-894	32.92	0	0.0	-44	1.62	2716	84.7	84.6	85.0	83.6
2024-04-10	4.64 (-0.25)	0.07 (0.0)	0.91 (+0.02)	-376	14.13	0	0.0	38	1.43	2661	84.8	84.3	85.5	84.2
2024-04-09	4.89 (-1.11)	0.07 (0.0)	0.89 (-0.15)	-1665	28.84	0	0.0	-221	3.83	5773	84.5	85.6	86.6	83.6
2024-04-08	6.0 (-0.1)	0.07 (0.0)	1.04 (-0.08)	-162	6.06	0	0.0	-117	4.38	2674	85.8	86.8	87.6	85.6
2024-04-03	6.1 (-0.48)	0.07 (0.0)	1.12 (0.0)	-587	17.09	0	0.0	-4	0.12	3435	86.8	87.5	89.0	86.8
2024-04-02	6.58 (-0.62)	0.07 (0.0)	1.12 (-0.16)	-926	20.96	0	0.0	-242	5.48	4417	87.9	89.0	89.1	87.2
2024-04-01	7.2 (+1.1)	0.07 (0.0)	1.28 (+0.24)	1634	24.72	0	0.0	365	5.52	6609	88.9	85.8	88.9	85.8
2024-03-29	6.1 (-0.24)	0.07 (0.0)	1.04 (-0.04)	-345	12.69	0	0.0	-66	2.43	2718	85.6	86.8	88.2	85.3
2024-03-28	6.34 (+0.45)	0.07 (0.0)	1.08 (+0.1)	665	9.86	0	0.0	149	2.21	6747	86.6	86.7	90.0	86.5
2024-03-27	5.89 (+0.42)	0.07 (0.0)	0.98 (+0.05)	655	22.73	0	0.0	72	2.5	2882	86.1	86.0	87.3	85.4
2024-03-26	5.47 (-0.11)	0.07 (0.0)	0.93 (-0.17)	-184	4.17	0	0.0	-244	5.53	4415	84.7	87.5	88.0	84.5
2024-03-25	5.58 (+0.12)	0.07 (0.0)	1.1 (+0.28)	270	2.54	0	0.0	406	3.82	10621	87.4	85.9	90.2	85.4
2024-03-22	5.46 (0.0)	0.07 (0.0)	0.82 (-0.01)	44	1.57	0	0.0	-16	0.57	2803	85.9	85.6	86.3	84.2
2024-03-21	5.46 (+0.13)	0.07 (0.0)	0.83 (+0.06)	300	10.05	0	0.0	89	2.98	2985	85.2	84.6	85.4	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.33 (+0.06)	0.07 (0.0)	0.77 (-0.03)	117	5.12	0	0.0	-37	1.62	2283	83.7	85.0	85.2	83.6
2024-03-19	5.27 (+0.14)	0.07 (0.0)	0.8 (+0.01)	256	12.46	0	0.0	19	0.93	2054	84.6	83.5	84.7	83.4
2024-03-18	5.13 (+0.19)	0.07 (0.0)	0.79 (-0.02)	310	16.72	0	0.0	-41	2.21	1854	83.3	83.3	83.6	82.6
2024-03-15	4.94 (-0.17)	0.07 (0.0)	0.81 (-0.11)	-282	14.01	0	0.0	-164	8.15	2013	83.0	83.1	84.2	82.4
2024-03-14	5.11 (+0.23)	0.07 (0.0)	0.92 (-0.07)	409	14.15	0	0.0	-99	3.43	2890	83.2	84.3	85.1	81.7
2024-03-13	4.88 (-0.48)	0.07 (0.0)	0.99 (-0.22)	-600	19.14	0	0.0	-334	10.65	3135	84.5	85.8	86.0	83.5
2024-03-12	5.36 (+0.69)	0.07 (0.0)	1.21 (+0.11)	1015	28.21	0	0.0	172	4.78	3598	85.1	84.0	85.7	84.0
2024-03-11	4.67 (+0.62)	0.07 (0.0)	1.1 (+0.13)	858	25.58	0	0.0	186	5.55	3354	83.6	81.2	84.9	81.1
2024-03-08	4.05 (-1.32)	0.07 (0.0)	0.97 (-0.11)	-2173	21.76	0	0.0	-151	1.51	9985	81.5	85.8	87.5	81.3
2024-03-07	5.37 (-0.37)	0.07 (0.0)	1.08 (-0.16)	-540	13.91	0	0.0	-251	6.46	3883	84.2	86.0	86.0	83.7
2024-03-06	5.74 (+0.26)	0.07 (0.0)	1.24 (-0.14)	379	8.14	0	0.0	-202	4.34	4655	85.3	84.8	86.5	84.1
2024-03-05	5.48 (-0.24)	0.07 (-0.02)	1.38 (-0.02)	-383	6.15	-31	0.5	-39	0.63	6230	84.9	84.2	85.8	82.5
2024-03-04	5.72 (-0.33)	0.09 (-0.02)	1.4 (-0.11)	-480	13.49	-32	0.9	-158	4.44	3559	84.1	86.0	86.0	83.6
2024-03-01	6.05 (+0.32)	0.11 (-0.04)	1.51 (+0.05)	483	10.13	-62	1.3	79	1.66	4767	84.9	84.5	86.0	83.7
2024-02-29	5.73 (-0.56)	0.15 (0.0)	1.46 (-0.03)	-828	12.4	0	0.0	-44	0.66	6676	84.1	84.1	85.9	83.4
2024-02-27	6.29 (-0.04)	0.15 (0.0)	1.49 (+0.29)	5	0.05	0	0.0	436	4.06	10751	84.4	80.7	85.5	80.7
2024-02-26	6.33 (+0.07)	0.15 (0.0)	1.2 (+0.17)	92	4.91	0	0.0	242	12.91	1875	80.8	79.0	80.8	78.1
2024-02-23	6.26 (-0.27)	0.15 (0.0)	1.03 (+0.03)	-220	5.96	0	0.0	49	1.33	3694	78.7	80.9	81.8	78.2
2024-02-22	6.53 (-0.01)	0.15 (0.0)	1.0 (+0.02)	30	1.11	0	0.0	36	1.34	2694	81.3	82.2	82.2	80.3
2024-02-21	6.54 (+0.07)	0.15 (0.0)	0.98 (+0.09)	172	7.85	0	0.0	128	5.84	2190	81.7	81.5	82.3	81.2
2024-02-20	6.47 (-0.21)	0.15 (0.0)	0.89 (+0.01)	-347	15.3	0	0.0	17	0.75	2268	80.8	82.5	82.5	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	6.68 (0.0)	0.15 (0.0)	0.88 (+0.11)	259	8.21	0	0.0	158	5.01	3156	81.8	81.3	82.1	80.2
2024-02-16	6.68 (+0.31)	0.15 (0.0)	0.77 (+0.15)	575	14.26	0	0.0	224	5.56	4032	80.5	79.4	81.2	78.9
2024-02-15	6.37 (+0.79)	0.15 (0.0)	0.62 (+0.2)	1105	22.8	0	0.0	297	6.13	4847	79.3	77.1	79.6	76.7
2024-02-05	5.58 (+0.12)	0.15 (+0.01)	0.42 (-0.03)	223	15.49	10	0.69	-33	2.29	1440	73.5	74.2	74.2	72.3
2024-02-02	5.46 (-0.09)	0.14 (0.0)	0.45 (-0.01)	-117	11.62	10	0.99	-16	1.59	1007	74.2	75.5	75.8	74.1
2024-02-01	5.55 (-0.11)	0.14 (0.0)	0.46 (-0.04)	-194	22.17	0	0.0	-59	6.74	875	75.3	76.0	76.0	74.8
2024-01-31	5.66 (+0.1)	0.14 (0.0)	0.5 (-0.01)	104	12.25	0	0.0	-22	2.59	849	76.0	75.0	76.3	74.8
2024-01-30	5.56 (-0.08)	0.14 (0.0)	0.51 (-0.03)	7	0.82	0	0.0	-44	5.14	856	75.1	76.0	76.1	74.7
2024-01-29	5.64 (+0.06)	0.14 (0.0)	0.54 (-0.04)	83	12.03	0	0.0	-56	8.12	690	75.9	75.3	76.6	75.2
2024-01-26	5.58 (+0.02)	0.14 (0.0)	0.58 (-0.04)	34	3.3	0	0.0	-55	5.34	1029	75.6	76.1	76.8	74.9
2024-01-25	5.56 (+0.07)	0.14 (0.0)	0.62 (0.0)	79	6.38	0	0.0	-15	1.21	1239	76.2	75.9	76.9	75.5
2024-01-24	5.49 (-0.39)	0.14 (0.0)	0.62 (-0.09)	-598	31.29	0	0.0	-127	6.65	1911	75.5	77.2	77.5	75.5
2024-01-23	5.88 (-0.09)	0.14 (0.0)	0.71 (+0.17)	-245	6.3	0	0.0	247	6.35	3889	77.3	74.4	77.9	74.4
2024-01-22	5.97 (+0.06)	0.14 (0.0)	0.54 (-0.12)	78	5.61	0	0.0	-172	12.37	1391	74.2	74.5	74.9	73.4
2024-01-19	5.91 (-0.08)	0.14 (0.0)	0.66 (0.0)	-178	13.45	0	0.0	0	0.0	1323	74.4	74.5	74.8	73.4
2024-01-18	5.99 (+0.2)	0.14 (0.0)	0.66 (0.0)	331	22.21	0	0.0	1	0.07	1490	73.9	74.2	74.4	72.1
2024-01-17	5.79 (-0.15)	0.14 (0.0)	0.66 (-0.05)	-214	8.34	0	0.0	-71	2.77	2565	73.7	76.0	77.4	73.3
2024-01-16	5.94 (-0.06)	0.14 (0.0)	0.71 (0.0)	-229	14.3	0	0.0	-9	0.56	1601	75.8	76.2	76.2	74.4
2024-01-15	6.0 (+0.14)	0.14 (0.0)	0.71 (0.0)	253	20.52	0	0.0	0	0.0	1233	75.9	75.1	76.3	74.9
2024-01-12	5.86 (+0.15)	0.14 (0.0)	0.71 (-0.06)	262	19.97	0	0.0	-80	6.1	1312	74.6	75.6	75.8	74.5
2024-01-11	5.71 (-0.28)	0.14 (+0.01)	0.77 (-0.05)	291	17.72	10	0.61	-84	5.12	1642	75.6	75.8	76.3	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	5.99 (+0.06)	0.13 (+0.01)	0.82 (-0.02)	176	9.92	10	0.56	-28	1.58	1774	75.6	76.0	76.5	75.2
2024-01-09	5.93 (+0.76)	0.12 (-0.09)	0.84 (-0.16)	1024	19.67	-135	2.59	-234	4.5	5205	75.3	79.9	79.9	74.7
2024-01-08	5.17 (+0.01)	0.21 (0.0)	1.0 (+0.01)	8	0.61	0	0.0	12	0.91	1314	79.6	79.3	79.6	78.0
2024-01-05	5.16 (-0.04)	0.21 (+0.01)	0.99 (-0.04)	-106	12.05	20	2.27	-64	7.27	880	78.9	79.0	79.5	78.4
2024-01-04	5.2 (-0.11)	0.2 (+0.03)	1.03 (-0.01)	-181	12.02	50	3.32	-8	0.53	1506	78.7	79.0	79.4	78.5
2024-01-03	5.31 (+0.16)	0.17 (0.0)	1.04 (-0.05)	413	8.83	0	0.0	-80	1.71	4677	78.4	81.1	81.2	78.0
2024-01-02	5.15 (-0.15)	0.17 (0.0)	1.09 (-0.06)	-268	16.71	0	0.0	-84	5.24	1604	81.8	84.0	84.2	81.5
2023-12-29	5.3 (+0.16)	0.17 (0.0)	1.15 (+0.25)	188	9.33	0	0.0	372	18.47	2014	83.5	83.3	83.8	82.4
2023-12-28	5.14 (-0.76)	0.17 (-0.1)	0.9 (-0.03)	-692	22.29	-150	4.83	-50	1.61	3105	83.5	85.8	85.8	83.4
2023-12-27	5.9 (-0.04)	0.27 (0.0)	0.93 (-0.07)	75	2.11	0	0.0	-103	2.9	3547	85.5	86.5	87.6	84.8
2023-12-26	5.94 (-0.12)	0.27 (0.0)	1.0 (+0.02)	57	2.61	0	0.0	32	1.46	2187	86.1	85.7	86.2	85.0
2023-12-25	6.06 (+0.22)	0.27 (0.0)	0.98 (0.0)	312	13.85	0	0.0	8	0.36	2253	85.2	84.6	85.5	84.1
2023-12-22	5.84 (+0.12)	0.27 (0.0)	0.98 (+0.02)	200	9.54	0	0.0	31	1.48	2096	83.9	83.7	84.3	83.0
2023-12-21	5.72 (+0.06)	0.27 (0.0)	0.96 (-0.1)	284	14.21	0	0.0	-156	7.81	1998	83.1	83.0	85.2	83.0
2023-12-20	5.66 (+0.27)	0.27 (0.0)	1.06 (+0.11)	134	3.29	0	0.0	168	4.12	4074	84.8	84.0	85.6	82.6
2023-12-19	5.39 (+0.25)	0.27 (0.0)	0.95 (-0.05)	373	16.96	0	0.0	-79	3.59	2199	83.8	83.8	84.4	82.6
2023-12-18	5.14 (+0.09)	0.27 (0.0)	1.0 (-0.02)	2	0.03	0	0.0	-31	0.5	6228	83.8	86.6	86.6	82.1
2023-12-15	5.05 (-0.72)	0.27 (0.0)	1.02 (-0.17)	-1308	16.03	0	0.0	-246	3.02	8158	86.8	90.8	91.9	86.0
2023-12-14	5.77 (+0.91)	0.27 (+0.08)	1.19 (+0.02)	1308	9.52	120	0.87	28	0.2	13741	90.1	87.1	91.4	87.1
2023-12-13	4.86 (-0.94)	0.19 (0.0)	1.17 (-0.11)	-1738	23.99	0	0.0	-174	2.4	7245	86.9	88.2	89.6	86.5
2023-12-12	5.8 (-0.6)	0.19 (0.0)	1.28 (+0.1)	-773	10.33	0	0.0	159	2.12	7486	87.6	87.3	88.0	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	6.4 (0.0)	0.19 (+0.02)	1.18 (+0.36)	-212	2.0	30	0.28	540	5.09	10599	87.2	85.0	87.3	84.5
2023-12-08	6.4 (+0.07)	0.17 (0.0)	0.82 (+0.06)	61	2.12	0	0.0	84	2.92	2875	83.2	83.5	84.0	81.6
2023-12-07	6.33 (-0.39)	0.17 (0.0)	0.76 (+0.08)	-706	13.22	0	0.0	112	2.1	5340	82.7	82.2	85.5	82.2
2023-12-06	6.72 (-0.14)	0.17 (0.0)	0.68 (-0.05)	108	3.09	0	0.0	-67	1.92	3498	82.1	84.3	84.7	82.0
2023-12-05	6.86 (+0.55)	0.17 (0.0)	0.73 (-0.02)	997	29.62	0	0.0	-36	1.07	3366	83.5	84.1	84.8	82.8
2023-12-04	6.31 (+0.58)	0.17 (0.0)	0.75 (-0.05)	720	16.28	0	0.0	-70	1.58	4423	84.4	85.6	86.2	83.8
2023-12-01	5.73 (-0.14)	0.17 (0.0)	0.8 (-0.03)	-220	4.18	0	0.0	-39	0.74	5266	85.3	86.6	87.5	85.2
2023-11-30	5.87 (-0.45)	0.17 (0.0)	0.83 (-0.18)	-402	7.03	0	0.0	-279	4.88	5722	86.2	87.1	88.3	85.3
2023-11-29	6.32 (+0.21)	0.17 (0.0)	1.01 (+0.22)	263	1.99	0	0.0	340	2.58	13203	87.6	86.4	90.0	86.0
2023-11-28	6.11 (+0.92)	0.17 (0.0)	0.79 (+0.21)	1411	24.47	0	0.0	299	5.18	5767	85.4	83.4	86.5	83.1
2023-11-27	5.19 (-0.25)	0.17 (0.0)	0.58 (0.0)	-792	10.05	0	0.0	9	0.11	7880	82.7	86.0	87.5	82.4
2023-11-24	5.44 (+0.43)	0.17 (0.0)	0.58 (-0.02)	742	9.48	0	0.0	-29	0.37	7829	85.1	83.4	86.3	83.0
2023-11-23	5.01 (-0.07)	0.17 (0.0)	0.6 (-0.21)	-119	1.27	0	0.0	-322	3.43	9391	83.6	85.0	86.7	82.1
2023-11-22	5.08 (+0.36)	0.17 (0.0)	0.81 (+0.08)	547	4.46	0	0.0	132	1.08	12273	84.6	81.4	87.0	80.4
2023-11-21	4.72 (+0.64)	0.17 (0.0)	0.73 (-0.03)	841	9.67	0	0.0	-45	0.52	8696	81.2	81.3	82.7	81.0
2023-11-20	4.08 (+0.68)	0.17 (+0.04)	0.76 (+0.16)	937	8.22	50	0.44	229	2.01	11402	80.6	77.8	81.7	77.2
2023-11-17	3.4 (-1.04)	0.13 (0.0)	0.6 (+0.01)	-1217	13.74	0	0.0	14	0.16	8856	77.8	77.3	79.0	76.2
2023-11-16	4.44 (-0.18)	0.13 (0.0)	0.59 (-0.06)	-287	6.98	0	0.0	-87	2.12	4112	76.5	76.8	77.0	76.0
2023-11-15	4.62 (+0.45)	0.13 (0.0)	0.65 (+0.08)	797	6.23	0	0.0	125	0.98	12784	76.0	76.0	77.6	74.3
2023-11-14	4.17 (+0.2)	0.13 (0.0)	0.57 (+0.02)	378	7.24	0	0.0	33	0.63	5221	75.6	74.2	75.8	73.3
2023-11-13	3.97 (+0.37)	0.13 (-0.21)	0.55 (-0.09)	497	10.77	-311	6.74	-140	3.03	4615	74.0	74.0	74.9	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	3.6 (+0.17)	0.34 (0.0)	0.64 (+0.06)	97	2.1	0	0.0	94	2.04	4614	73.4	72.4	74.6	72.2
2023-11-09	3.43 (-0.79)	0.34 (0.0)	0.58 (-0.13)	-1899	16.35	0	0.0	-207	1.78	11612	72.9	75.0	75.2	72.5
2023-11-08	4.22 (-1.34)	0.34 (0.0)	0.71 (-0.24)	-2351	11.54	3	0.01	-355	1.74	20369	77.0	77.0	79.8	75.5
2023-11-07	5.56 (+0.25)	0.34 (0.0)	0.95 (+0.35)	190	1.09	0	0.0	526	3.02	17407	76.4	72.4	77.0	71.8
2023-11-06	5.31 (-0.77)	0.34 (0.0)	0.6 (+0.02)	-1526	29.14	0	0.0	30	0.57	5236	72.3	73.1	73.2	71.2
2023-11-03	6.08 (-0.59)	0.34 (+0.07)	0.58 (-0.09)	-840	8.31	100	0.99	-135	1.34	10109	72.5	72.7	74.0	70.9
2023-11-02	6.67 (+1.23)	0.27 (+0.06)	0.67 (+0.09)	1808	10.48	100	0.58	136	0.79	17244	72.0	68.8	73.5	68.4
2023-11-01	5.44 (-0.43)	0.21 (0.0)	0.58 (-0.14)	-722	4.85	0	0.0	-202	1.36	14889	68.1	69.7	72.0	67.0
2023-10-31	5.87 (+0.27)	0.21 (+0.01)	0.72 (-0.14)	389	15.64	16	0.64	-210	8.44	2488	65.6	68.2	68.8	65.6
2023-10-30	5.6 (+0.36)	0.2 (0.0)	0.86 (+0.01)	541	32.07	0	0.0	11	0.65	1687	67.7	66.8	68.3	66.5
2023-10-27	5.24 (+0.1)	0.2 (0.0)	0.85 (-0.04)	277	9.38	0	0.0	-65	2.2	2953	66.9	68.0	69.0	66.5
2023-10-26	5.14 (+0.26)	0.2 (0.0)	0.89 (-0.06)	385	10.14	0	0.0	-81	2.13	3798	67.7	68.6	70.2	67.7
2023-10-25	4.88 (-0.54)	0.2 (0.0)	0.95 (+0.03)	-577	10.47	0	0.0	40	0.73	5510	69.4	70.3	71.2	68.6
2023-10-24	5.42 (+0.04)	0.2 (0.0)	0.92 (+0.07)	138	2.57	0	0.0	102	1.9	5368	69.3	67.1	69.5	67.1
2023-10-23	5.38 (+0.33)	0.2 (0.0)	0.85 (-0.04)	497	26.45	0	0.0	-51	2.71	1879	66.9	66.1	67.9	65.8
2023-10-20	5.05 (-0.1)	0.2 (0.0)	0.89 (-0.11)	-250	6.6	0	0.0	-166	4.38	3788	66.7	66.5	67.7	65.8
2023-10-19	5.15 (+0.15)	0.2 (0.0)	1.0 (0.0)	106	3.41	0	0.0	2	0.06	3104	67.7	65.0	67.9	64.8
2023-10-18	5.0 (-0.22)	0.2 (0.0)	1.0 (-0.02)	-474	18.31	0	0.0	-31	1.2	2589	65.5	66.8	67.1	65.5
2023-10-17	5.22 (-0.39)	0.2 (0.0)	1.02 (+0.06)	-838	12.58	0	0.0	78	1.17	6661	66.5	68.1	69.4	66.1
2023-10-16	5.61 (-0.6)	0.2 (0.0)	0.96 (0.0)	-941	13.22	0	0.0	5	0.07	7116	67.3	68.8	69.6	66.5
2023-10-13	6.21 (-1.15)	0.2 (+0.01)	0.96 (+0.1)	-1965	8.47	12	0.05	147	0.63	23187	68.3	70.1	73.6	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	7.36 (+1.11)	0.19 (0.0)	0.86 (+0.31)	1761	16.9	0	0.0	464	4.45	10422	69.5	63.5	69.5	63.5
2023-10-11	6.25 (-0.45)	0.19 (0.0)	0.55 (+0.13)	-774	12.56	0	0.0	197	3.2	6160	63.2	65.0	67.4	62.7
2023-10-06	6.7 (-0.1)	0.19 (0.0)	0.42 (-0.01)	-150	15.43	0	0.0	-19	1.95	972	62.1	62.5	62.9	62.0
2023-10-05	6.8 (-0.13)	0.19 (0.0)	0.43 (+0.01)	-114	7.21	0	0.0	21	1.33	1582	62.6	62.2	63.4	62.0
2023-10-04	6.93 (-0.05)	0.19 (0.0)	0.42 (+0.01)	-80	5.18	0	0.0	8	0.52	1543	61.9	61.0	62.6	60.2
2023-10-03	6.98 (-0.05)	0.19 (0.0)	0.41 (-0.04)	-83	8.35	0	0.0	-58	5.84	994	61.0	62.0	62.1	61.0
2023-10-02	7.03 (+0.08)	0.19 (0.0)	0.45 (-0.01)	111	13.39	0	0.0	-9	1.09	829	62.1	61.8	62.3	61.5
2023-09-28	6.95 (-0.15)	0.19 (0.0)	0.46 (+0.04)	-258	17.76	0	0.0	53	3.65	1453	61.5	61.8	62.8	61.5
2023-09-27	7.1 (-0.04)	0.19 (0.0)	0.42 (0.0)	6	0.58	0	0.0	5	0.48	1034	61.5	60.3	61.8	60.3
2023-09-26	7.14 (-0.22)	0.19 (0.0)	0.42 (0.0)	-261	19.07	0	0.0	-2	0.15	1369	60.6	62.1	62.1	60.6
2023-09-25	7.36 (-0.05)	0.19 (0.0)	0.42 (+0.02)	-74	4.75	0	0.0	23	1.48	1558	62.2	60.9	62.5	60.8
2023-09-22	7.41 (+0.36)	0.19 (0.0)	0.4 (-0.02)	550	32.45	0	0.0	-23	1.36	1695	60.9	60.0	61.4	59.6
2023-09-21	7.05 (+0.28)	0.19 (0.0)	0.42 (-0.21)	407	11.57	0	0.0	-309	8.79	3517	60.8	62.0	63.4	60.5
2023-09-20	6.77 (+0.12)	0.19 (0.0)	0.63 (-0.1)	204	8.08	0	0.0	-149	5.9	2524	62.4	63.0	64.4	62.0
2023-09-19	6.65 (+0.41)	0.19 (0.0)	0.73 (-0.08)	614	15.68	0	0.0	-124	3.17	3916	62.7	64.3	65.1	62.7
2023-09-18	6.24 (+0.25)	0.19 (+0.02)	0.81 (-0.41)	328	5.44	28	0.46	-605	10.03	6032	64.4	63.0	66.2	62.9
2023-09-15	5.99 (+0.51)	0.17 (0.0)	1.22 (-0.13)	696	14.81	0	0.0	-202	4.3	4701	64.0	65.6	66.2	63.6
2023-09-14	5.48 (+0.35)	0.17 (-0.01)	1.35 (-0.01)	1068	12.5	4	0.05	107	1.25	8543	65.7	64.0	66.0	63.3
2023-09-13	5.13 (+0.32)	0.18 (+0.03)	1.36 (+0.47)	346	2.7	31	0.24	658	5.13	12822	64.5	62.0	64.5	61.1
2023-09-12	4.81 (+0.46)	0.15 (+0.15)	0.89 (+0.37)	652	10.83	217	3.6	519	8.62	6020	60.7	58.3	60.8	57.4
2023-09-11	4.35 (-0.02)	0.0 (0.0)	0.52 (+0.16)	-47	1.71	0	0.0	225	8.18	2751	57.7	58.0	59.1	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	4.37 (+0.2)	0.0 (0.0)	0.36 (+0.02)	315	26.58	0	0.0	35	2.95	1185	56.6	56.8	56.9	55.4
2023-09-07	4.17 (+0.01)	0.0 (0.0)	0.34 (-0.01)	43	3.6	0	0.0	-18	1.51	1194	57.0	57.5	58.0	56.8
2023-09-06	4.16 (+0.35)	0.0 (0.0)	0.35 (+0.01)	489	33.93	0	0.0	14	0.97	1441	57.6	57.9	58.0	56.7
2023-09-05	3.81 (+0.33)	0.0 (0.0)	0.34 (+0.01)	481	25.33	0	0.0	17	0.9	1899	57.9	57.2	58.6	57.1
2023-09-04	3.48 (-0.08)	0.0 (0.0)	0.33 (-0.15)	-185	5.09	0	0.0	-217	5.96	3638	57.9	57.1	58.2	56.8
2023-09-01	3.56 (+0.19)	0.0 (0.0)	0.48 (+0.26)	225	2.55	0	0.0	362	4.1	8833	56.7	55.5	58.7	54.8
2023-08-31	3.37 (+0.47)	0.0 (0.0)	0.22 (+0.01)	670	23.76	0	0.0	12	0.43	2820	54.8	52.4	55.2	51.9
2023-08-30	2.9 (+0.13)	0.0 (0.0)	0.21 (-0.01)	236	44.61	0	0.0	-11	2.08	529	52.0	51.7	52.6	51.6
2023-08-29	2.77 (+0.06)	0.0 (0.0)	0.22 (-0.01)	108	15.36	0	0.0	-17	2.42	703	51.1	51.2	52.1	51.0
2023-08-28	2.71 (+0.13)	0.0 (0.0)	0.23 (-0.04)	125	9.98	0	0.0	-58	4.63	1252	51.4	53.5	53.5	51.0
2023-08-25	2.58 (-0.75)	0.0 (0.0)	0.27 (0.0)	-1269	20.86	0	0.0	6	0.1	6083	52.9	54.6	56.0	52.4
2023-08-24	3.33 (+0.06)	0.0 (0.0)	0.27 (-0.02)	109	3.8	0	0.0	-29	1.01	2866	54.0	51.2	54.2	50.8
2023-08-23	3.27 (+0.08)	0.0 (0.0)	0.29 (0.0)	113	34.35	0	0.0	0	0.0	329	51.1	50.0	51.1	50.0
2023-08-22	3.19 (-0.06)	0.0 (0.0)	0.29 (0.0)	-55	11.02	0	0.0	0	0.0	499	50.3	51.2	51.2	50.2
2023-08-21	3.25 (-0.02)	0.0 (0.0)	0.29 (0.0)	11	1.79	0	0.0	1	0.16	614	50.8	49.5	51.0	49.4
2023-08-18	3.27 (+0.01)	0.0 (0.0)	0.29 (+0.01)	35	5.46	0	0.0	11	1.72	641	49.9	49.1	50.3	49.1
2023-08-17	3.26 (+0.09)	0.0 (0.0)	0.28 (+0.01)	122	19.37	0	0.0	16	2.54	630	49.4	48.5	49.7	47.85
2023-08-16	3.17 (+0.01)	0.0 (0.0)	0.27 (0.0)	19	3.32	0	0.0	0	0.0	572	48.5	47.75	48.65	47.2
2023-08-15	3.16 (+0.24)	0.0 (0.0)	0.27 (+0.03)	339	37.54	0	0.0	49	5.43	903	48.15	47.0	48.5	47.0
2023-08-14	2.92 (-0.26)	0.0 (0.0)	0.24 (+0.06)	-292	23.21	0	0.0	82	6.52	1258	45.8	47.95	47.95	45.4
2023-08-11	3.18 (+0.25)	0.0 (0.0)	0.18 (0.0)	422	28.77	0	0.0	2	0.14	1467	47.45	47.9	48.85	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	2.93 (-0.17)	0.0 (0.0)	0.18 (0.0)	-171	18.27	0	0.0	-1	0.11	936	46.55	48.2	48.2	46.5
2023-08-09	3.1 (+0.23)	0.0 (0.0)	0.18 (-0.01)	380	15.24	0	0.0	-13	0.52	2493	47.6	47.45	49.65	47.0
2023-08-08	2.87 (+0.47)	0.0 (0.0)	0.19 (0.0)	685	38.57	0	0.0	-4	0.23	1776	46.45	48.55	48.85	46.4
2023-08-07	2.4 (+0.07)	0.0 (0.0)	0.19 (+0.01)	80	6.69	0	0.0	13	1.09	1196	48.45	49.5	50.0	48.1
2023-08-04	2.33 (+0.22)	0.0 (0.0)	0.18 (+0.02)	305	47.58	0	0.0	31	4.84	641	49.6	49.05	49.6	48.15
2023-08-02	2.11 (+0.02)	0.0 (0.0)	0.16 (0.0)	-5	0.87	0	0.0	0	0.0	577	49.0	49.95	49.95	48.55
2023-08-01	2.09 (-0.01)	0.0 (0.0)	0.16 (0.0)	-123	21.81	0	0.0	0	0.0	564	49.35	50.3	50.4	49.0
2023-07-31	2.1 (-0.01)	0.0 (0.0)	0.16 (0.0)	14	2.27	0	0.0	-3	0.49	616	50.1	50.8	51.0	49.9
2023-07-28	2.11 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-18	4.6	0	0.0	-12	3.07	391	50.5	51.2	51.2	50.1
2023-07-27	2.17 (-0.05)	0.0 (0.0)	0.17 (+0.01)	105	28.15	0	0.0	6	1.61	373	50.6	50.0	51.2	50.0
2023-07-26	2.22 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-75	13.11	0	0.0	-1	0.17	572	51.4	51.8	52.3	50.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	10.45 (-1.42)	0.0 (0.0)	0.76 (-0.42)	-1856	7.02	0	0.0	-621	2.35	26455	88.8	100.5	105.0	88.8
2024-07-12	11.87 (-1.19)	0.0 (0.0)	1.18 (-0.14)	-1639	5.67	0	0.0	-208	0.72	28904	99.5	100.0	107.0	95.2
2024-07-05	13.06 (+0.93)	0.0 (0.0)	1.32 (+0.05)	1383	4.82	0	0.0	76	0.27	28679	100.0	94.2	103.5	91.3
2024-06-28	12.13 (-0.51)	0.0 (0.0)	1.27 (-0.06)	-436	1.59	0	0.0	-92	0.34	27461	93.8	96.1	98.5	90.5
2024-06-21	12.64 (+2.92)	0.0 (0.0)	1.33 (+0.48)	5368	19.3	0	0.0	716	2.57	27815	95.6	89.0	97.0	87.2
2024-06-14	9.72 (+2.02)	0.0 (0.0)	0.85 (+0.1)	2865	23.92	0	0.0	147	1.23	11978	88.0	84.3	89.3	83.1
2024-06-07	7.7 (-0.64)	0.0 (0.0)	0.75 (+0.04)	-1230	15.39	0	0.0	59	0.74	7992	84.1	84.6	86.1	83.7
2024-05-31	8.34 (-0.47)	0.0 (0.0)	0.71 (-0.13)	-968	4.75	0	0.0	-199	0.98	20361	83.8	87.1	91.6	83.3
2024-05-24	8.81 (-0.66)	0.0 (0.0)	0.84 (+0.07)	-1049	10.34	0	0.0	116	1.14	10145	86.4	88.8	89.5	84.8
2024-05-17	9.47 (+0.63)	0.0 (0.0)	0.77 (+0.03)	604	7.7	0	0.0	42	0.54	7844	88.1	86.9	88.7	84.7
2024-05-10	8.84 (+1.18)	0.0 (0.0)	0.74 (-0.19)	2346	13.95	0	0.0	-293	1.74	16814	86.5	90.0	90.7	86.0
2024-05-03	7.66 (+2.3)	0.0 (0.0)	0.93 (+0.29)	3420	16.4	0	0.0	439	2.11	20849	88.3	83.2	90.8	83.0
2024-04-26	5.36 (+0.96)	0.0 (0.0)	0.64 (+0.01)	1196	10.99	0	0.0	12	0.11	10886	82.8	82.3	83.5	78.1
2024-04-19	4.4 (-1.55)	0.0 (-0.07)	0.63 (-0.68)	-3060	18.73	-100	0.61	-1015	6.21	16335	82.3	88.3	88.4	79.0
2024-04-12	5.95 (-0.15)	0.07 (0.0)	1.31 (+0.19)	-284	1.25	0	0.0	292	1.28	22743	88.3	86.8	89.1	83.6
2024-04-03	6.1 (0.0)	0.07 (0.0)	1.12 (+0.08)	121	0.84	0	0.0	119	0.82	14462	86.8	85.8	89.1	85.8
2024-03-29	6.1 (+0.64)	0.07 (0.0)	1.04 (+0.22)	1061	3.87	0	0.0	317	1.16	27385	85.6	85.9	90.2	84.5
2024-03-22	5.46 (+0.52)	0.07 (0.0)	0.82 (+0.01)	1027	8.57	0	0.0	14	0.12	11982	85.9	83.3	86.3	82.6
2024-03-15	4.94 (+0.89)	0.07 (0.0)	0.81 (-0.16)	1400	9.34	0	0.0	-239	1.59	14991	83.0	81.2	86.0	81.1
2024-03-08	4.05 (-2.0)	0.07 (-0.04)	0.97 (-0.54)	-3197	11.29	-63	0.22	-801	2.83	28313	81.5	86.0	87.5	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	6.05 (-0.21)	0.11 (-0.04)	1.51 (+0.48)	-248	1.03	-62	0.26	713	2.96	24071	84.9	79.0	86.0	78.1
2024-02-23	6.26 (-0.42)	0.15 (0.0)	1.03 (+0.26)	-106	0.76	0	0.0	388	2.77	14004	78.7	81.3	82.5	78.2
2024-02-16	6.68 (+1.1)	0.15 (0.0)	0.77 (+0.35)	1680	18.92	0	0.0	521	5.87	8879	80.5	77.1	81.2	76.7
2024-02-05	5.58 (+0.12)	0.15 (+0.01)	0.42 (-0.03)	223	15.49	10	0.69	-33	2.29	1440	73.5	74.2	74.2	72.3
2024-02-02	5.46 (-0.12)	0.14 (0.0)	0.45 (-0.13)	-117	2.73	10	0.23	-197	4.6	4279	74.2	75.3	76.6	74.1
2024-01-26	5.58 (-0.33)	0.14 (0.0)	0.58 (-0.08)	-652	6.89	0	0.0	-122	1.29	9460	75.6	74.5	77.9	73.4
2024-01-19	5.91 (+0.05)	0.14 (0.0)	0.66 (-0.05)	-37	0.45	0	0.0	-79	0.96	8214	74.4	75.1	77.4	72.1
2024-01-12	5.86 (+0.7)	0.14 (-0.07)	0.71 (-0.28)	1761	15.66	-115	1.02	-414	3.68	11248	74.6	79.3	79.9	74.2
2024-01-05	5.16 (-0.14)	0.21 (+0.04)	0.99 (-0.16)	-142	1.64	70	0.81	-236	2.72	8669	78.9	84.0	84.2	78.0
2023-12-29	5.3 (-0.54)	0.17 (-0.1)	1.15 (+0.17)	-60	0.46	-150	1.14	259	1.98	13108	83.5	84.6	87.6	82.4
2023-12-22	5.84 (+0.79)	0.27 (0.0)	0.98 (-0.04)	993	5.98	0	0.0	-67	0.4	16597	83.9	86.6	86.6	82.1
2023-12-15	5.05 (-1.35)	0.27 (+0.1)	1.02 (+0.2)	-2723	5.77	150	0.32	307	0.65	47232	86.8	85.0	91.9	84.5
2023-12-08	6.4 (+0.67)	0.17 (0.0)	0.82 (+0.02)	1180	6.05	0	0.0	23	0.12	19504	83.2	85.6	86.2	81.6
2023-12-01	5.73 (+0.29)	0.17 (0.0)	0.8 (+0.22)	260	0.69	0	0.0	330	0.87	37841	85.3	86.0	90.0	82.4
2023-11-24	5.44 (+2.04)	0.17 (+0.04)	0.58 (-0.02)	2948	5.94	50	0.1	-35	0.07	49592	85.1	77.8	87.0	77.2
2023-11-17	3.4 (-0.2)	0.13 (-0.21)	0.6 (-0.04)	168	0.47	-311	0.87	-55	0.15	35590	77.8	74.0	79.0	72.9
2023-11-10	3.6 (-2.48)	0.34 (0.0)	0.64 (+0.06)	-5489	9.27	3	0.01	88	0.15	59240	73.4	73.1	79.8	71.2
2023-11-03	6.08 (+0.84)	0.34 (+0.14)	0.58 (-0.27)	1176	2.53	216	0.47	-400	0.86	46420	72.5	66.8	74.0	65.6
2023-10-27	5.24 (+0.19)	0.2 (0.0)	0.85 (-0.04)	720	3.69	0	0.0	-55	0.28	19510	66.9	66.1	71.2	65.8
2023-10-20	5.05 (-1.16)	0.2 (0.0)	0.89 (-0.07)	-2397	10.31	0	0.0	-112	0.48	23260	66.7	68.8	69.6	64.8
2023-10-13	6.21 (-0.49)	0.2 (+0.01)	0.96 (+0.54)	-978	2.46	12	0.03	808	2.03	39770	68.3	65.0	73.6	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	6.7 (-0.25)	0.19 (0.0)	0.42 (-0.04)	-316	5.34	0	0.0	-57	0.96	5922	62.1	61.8	63.4	60.2
2023-09-28	6.95 (-0.46)	0.19 (0.0)	0.46 (+0.06)	-587	10.84	0	0.0	79	1.46	5414	61.5	60.9	62.8	60.3
2023-09-22	7.41 (+1.42)	0.19 (+0.02)	0.4 (-0.82)	2103	11.89	28	0.16	-1210	6.84	17685	60.9	63.0	66.2	59.6
2023-09-15	5.99 (+1.62)	0.17 (+0.17)	1.22 (+0.86)	2715	7.79	252	0.72	1307	3.75	34839	64.0	58.0	66.2	57.4
2023-09-08	4.37 (+0.81)	0.0 (0.0)	0.36 (-0.12)	1143	12.21	0	0.0	-169	1.81	9358	56.6	57.1	58.6	55.4
2023-09-01	3.56 (+0.98)	0.0 (0.0)	0.48 (+0.21)	1364	9.65	0	0.0	288	2.04	14139	56.7	53.5	58.7	51.0
2023-08-25	2.58 (-0.69)	0.0 (0.0)	0.27 (-0.02)	-1091	10.5	0	0.0	-22	0.21	10394	52.9	49.5	56.0	49.4
2023-08-18	3.27 (+0.09)	0.0 (0.0)	0.29 (+0.11)	223	5.57	0	0.0	158	3.94	4006	49.9	47.95	50.3	45.4
2023-08-11	3.18 (+0.85)	0.0 (0.0)	0.18 (0.0)	1396	17.74	0	0.0	-3	0.04	7870	47.45	49.5	50.0	46.4
2023-08-04	2.33 (+0.22)	0.0 (0.0)	0.18 (+0.02)	191	7.96	0	0.0	28	1.17	2399	49.6	50.8	51.0	48.15
2023-07-28	2.11 (-0.31)	0.0 (0.0)	0.16 (-0.01)	-94	3.69	0	0.0	-14	0.55	2548	50.5	53.2	53.2	50.0
2023-07-21	2.42 (-0.38)	0.0 (-0.25)	0.17 (-0.01)	-74	2.41	-350	11.38	-16	0.52	3076	53.3	56.4	57.5	53.0
2023-07-14	2.8 (+0.1)	0.25 (0.0)	0.18 (-0.02)	312	20.47	0	0.0	-29	1.9	1524	56.0	57.0	57.0	55.1
2023-07-07	2.7 (+0.19)	0.25 (0.0)	0.2 (+0.05)	209	6.99	0	0.0	79	2.64	2991	56.4	57.1	57.9	55.1
2023-06-30	2.51 (-0.19)	0.25 (0.0)	0.15 (0.0)	-144	9.62	0	0.0	-8	0.53	1497	55.9	54.1	56.1	53.0
2023-06-21	2.7 (-0.13)	0.25 (0.0)	0.15 (0.0)	-62	11.83	0	0.0	-1	0.19	524	54.5	54.8	55.1	54.1
2023-06-16	2.83 (+0.09)	0.25 (0.0)	0.15 (-0.01)	141	9.01	0	0.0	-11	0.7	1565	54.7	55.2	55.2	54.0
2023-06-09	2.74 (+0.07)	0.25 (0.0)	0.16 (-0.01)	134	8.34	0	0.0	-10	0.62	1607	55.2	57.7	58.8	55.0
2023-06-02	2.67 (+0.33)	0.25 (0.0)	0.17 (0.0)	504	22.3	0	0.0	-2	0.09	2260	57.7	56.1	59.6	56.1
2023-05-26	2.34 (+0.18)	0.25 (0.0)	0.17 (+0.01)	365	27.12	0	0.0	8	0.59	1346	55.8	56.4	57.8	55.8
2023-05-19	2.16 (+0.24)	0.25 (0.0)	0.16 (-0.03)	292	19.02	0	0.0	-33	2.15	1535	55.9	54.0	56.4	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	1.92 (-0.13)	0.25 (0.0)	0.19 (-0.02)	-355	21.33	0	0.0	-30	1.8	1664	54.0	57.5	57.8	53.4
2023-05-05	2.05 (-0.28)	0.25 (0.0)	0.21 (0.0)	-494	20.11	0	0.0	-6	0.24	2456	57.0	56.6	58.8	55.2
2023-04-28	2.33 (-0.25)	0.25 (0.0)	0.21 (-0.01)	-460	22.99	0	0.0	-10	0.5	2001	56.6	57.7	58.7	55.1
2023-04-21	2.58 (+0.29)	0.25 (0.0)	0.22 (0.0)	308	5.57	0	0.0	6	0.11	5532	57.8	61.4	62.5	57.5
2023-04-14	2.29 (-0.02)	0.25 (0.0)	0.22 (+0.04)	-80	0.8	0	0.0	56	0.56	9957	60.6	57.0	64.8	57.0
2023-04-07	2.31 (-0.08)	0.25 (0.0)	0.18 (-0.01)	-77	17.11	0	0.0	-18	4.0	450	56.7	57.7	57.7	56.5
2023-03-31	2.39 (-0.16)	0.25 (0.0)	0.19 (-0.03)	-145	6.25	0	0.0	-48	2.07	2321	57.8	55.8	57.8	54.9
2023-03-24	2.55 (+0.19)	0.25 (-0.28)	0.22 (-0.05)	309	13.44	-400	17.4	-66	2.87	2299	55.7	56.9	57.7	55.4
2023-03-17	2.36 (+0.04)	0.53 (0.0)	0.27 (-0.06)	39	1.71	0	0.0	-85	3.72	2282	56.8	58.5	59.3	55.5
2023-03-10	2.32 (+0.22)	0.53 (0.0)	0.33 (-0.02)	452	7.51	0	0.0	-27	0.45	6016	59.3	58.3	61.2	57.7
2023-03-03	2.1 (-0.02)	0.53 (0.0)	0.35 (0.0)	-19	1.33	0	0.0	-2	0.14	1426	57.6	57.0	58.1	56.0
2023-02-24	2.12 (-0.45)	0.53 (0.0)	0.35 (-0.11)	-797	8.84	0	0.0	-161	1.79	9016	57.1	61.3	63.4	56.7
2023-02-17	2.57 (+0.35)	0.53 (+0.28)	0.46 (+0.15)	550	7.21	400	5.25	213	2.79	7625	59.5	55.9	60.0	55.6
2023-02-10	2.22 (+0.21)	0.25 (0.0)	0.31 (-0.01)	294	10.97	0	0.0	-11	0.41	2681	55.9	56.7	57.6	55.2
2023-02-03	2.01 (+0.09)	0.25 (0.0)	0.32 (0.0)	240	2.78	0	0.0	-1	0.01	8637	56.7	51.2	59.2	51.0
2023-01-17	1.92 (+0.06)	0.25 (0.0)	0.32 (-0.01)	116	26.19	0	0.0	-14	3.16	443	50.3	49.95	51.6	49.65
2023-01-13	1.86 (+0.03)	0.25 (0.0)	0.33 (-0.01)	13	0.92	0	0.0	-8	0.57	1413	49.95	51.9	52.2	49.55
2023-01-06	1.83 (-0.05)	0.25 (0.0)	0.34 (+0.05)	-20	1.19	0	0.0	60	3.58	1676	51.4	51.8	52.7	51.2
2022-12-30	1.88 (-0.05)	0.25 (0.0)	0.29 (0.0)	95	4.5	0	0.0	5	0.24	2110	51.8	51.6	52.7	48.65
2022-12-23	1.93 (-0.1)	0.25 (0.0)	0.29 (-0.03)	-190	6.35	0	0.0	-37	1.24	2993	50.8	53.8	53.8	49.95
2022-12-16	2.03 (-0.13)	0.25 (0.0)	0.32 (+0.01)	-113	1.39	0	0.0	5	0.06	8144	54.1	50.0	56.3	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	2.16 (+0.02)	0.25 (0.0)	0.31 (-0.06)	-99	2.74	0	0.0	-73	2.02	3615	50.5	50.3	52.9	49.0
2022-12-02	2.14 (-0.06)	0.25 (0.0)	0.37 (-0.02)	-57	2.5	0	0.0	-30	1.32	2277	50.3	49.0	53.4	48.2
2022-11-25	2.2 (+0.06)	0.25 (0.0)	0.39 (-0.02)	117	5.93	0	0.0	-26	1.32	1973	49.0	49.45	51.4	48.05
2022-11-18	2.14 (+0.42)	0.25 (0.0)	0.41 (+0.06)	617	31.87	0	0.0	79	4.08	1936	48.95	48.6	50.2	47.75
2022-11-11	1.72 (+0.05)	0.25 (0.0)	0.35 (+0.16)	-61	1.69	0	0.0	228	6.31	3615	48.2	45.0	49.8	44.6
2022-11-04	1.67 (+0.03)	0.25 (0.0)	0.19 (+0.02)	60	2.54	0	0.0	28	1.18	2366	44.9	39.5	46.25	39.3
2022-10-28	1.64 (-0.14)	0.25 (0.0)	0.17 (-0.01)	-46	7.01	0	0.0	-22	3.35	656	39.1	40.45	41.0	38.8
2022-10-21	1.78 (+0.11)	0.25 (0.0)	0.18 (-0.02)	200	22.22	0	0.0	-17	1.89	900	39.55	39.55	41.5	39.0
2022-10-14	1.67 (+0.06)	0.25 (0.0)	0.2 (+0.01)	42	2.76	0	0.0	7	0.46	1523	40.4	42.2	42.55	38.6
2022-10-07	1.61 (+0.01)	0.25 (0.0)	0.19 (-0.02)	59	6.13	0	0.0	-21	2.18	963	43.3	43.3	45.3	41.8
2022-09-30	1.6 (-0.05)	0.25 (0.0)	0.21 (-0.01)	-232	17.9	0	0.0	-13	1.0	1296	43.3	46.5	46.7	41.35
2022-09-23	1.65 (-0.08)	0.25 (0.0)	0.22 (-0.04)	-188	16.73	0	0.0	-57	5.07	1124	47.2	51.7	51.7	47.05
2022-09-16	1.73 (+0.03)	0.25 (0.0)	0.26 (+0.07)	52	3.03	0	0.0	94	5.48	1716	50.6	53.2	53.6	50.5
2022-09-08	1.7 (+0.04)	0.25 (0.0)	0.19 (+0.01)	167	17.94	0	0.0	13	1.4	931	51.9	52.6	52.6	50.4
2022-09-02	1.66 (+0.12)	0.25 (0.0)	0.18 (0.0)	209	16.16	0	0.0	-1	0.08	1293	53.0	50.7	54.6	50.6
2022-08-26	1.54 (+0.28)	0.25 (0.0)	0.18 (0.0)	211	23.79	0	0.0	-3	0.34	887	52.6	52.1	53.0	50.4
2022-08-19	1.26 (+0.21)	0.25 (0.0)	0.18 (+0.02)	265	16.83	0	0.0	36	2.29	1575	52.5	50.5	53.4	50.5
2022-08-12	1.05 (+0.09)	0.25 (0.0)	0.16 (+0.04)	11	1.01	0	0.0	61	5.59	1091	50.0	49.1	51.5	47.05
2022-08-05	0.96 (-0.37)	0.25 (0.0)	0.12 (0.0)	71	5.98	0	0.0	-7	0.59	1188	48.55	50.2	50.4	45.15
2022-07-29	1.33 (+0.1)	0.25 (0.0)	0.12 (-0.01)	220	22.11	0	0.0	-10	1.01	995	50.2	50.2	50.9	49.4
2022-07-22	1.23 (0.0)	0.25 (0.0)	0.13 (+0.01)	234	16.64	0	0.0	10	0.71	1406	50.2	48.5	51.0	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	1.23 (+0.08)	0.25 (0.0)	0.12 (+0.01)	251	15.14	0	0.0	7	0.42	1658	47.3	46.6	47.6	42.95
2022-07-08	1.15 (+0.12)	0.25 (0.0)	0.11 (+0.01)	139	10.16	0	0.0	23	1.68	1368	46.35	43.1	47.1	42.7
2022-07-01	1.03 (-0.05)	0.25 (+0.03)	0.1 (-0.02)	-190	10.31	0	0.0	-29	1.57	1842	43.05	50.1	51.0	43.05
2022-06-24	1.08 (+0.17)	0.22 (0.0)	0.12 (-0.11)	-323	13.07	0	0.0	-164	6.64	2471	49.15	52.7	53.5	48.0
2022-06-17	0.91 (-0.32)	0.22 (0.0)	0.23 (-0.03)	-146	7.89	0	0.0	-35	1.89	1850	53.4	57.3	58.8	53.3
2022-06-10	1.23 (+0.21)	0.22 (0.0)	0.26 (-0.01)	172	7.37	0	0.0	-14	0.6	2334	58.5	61.0	61.5	58.3
2022-06-02	1.02 (-0.02)	0.22 (0.0)	0.27 (+0.02)	141	2.33	0	0.0	35	0.58	6060	60.4	56.9	61.7	56.2
2022-05-27	1.04 (0.0)	0.22 (0.0)	0.25 (+0.01)	65	5.51	0	0.0	3	0.25	1180	54.1	51.7	54.1	50.7
2022-05-20	1.04 (+0.16)	0.22 (0.0)	0.24 (0.0)	228	24.18	0	0.0	9	0.95	943	51.8	51.1	52.9	50.1
2022-05-13	0.88 (-0.03)	0.22 (0.0)	0.24 (0.0)	3	0.22	0	0.0	-6	0.45	1348	50.4	52.3	52.3	49.5
2022-05-06	0.91 (+0.02)	0.22 (0.0)	0.24 (-0.07)	-34	3.59	0	0.0	-100	10.57	946	52.4	52.7	54.2	51.7
2022-04-29	0.89 (-0.04)	0.22 (0.0)	0.31 (-0.02)	-217	11.92	0	0.0	-25	1.37	1820	52.7	55.4	56.0	51.4
2022-04-22	0.93 (+0.09)	0.22 (0.0)	0.33 (-0.01)	44	4.03	0	0.0	-6	0.55	1091	57.0	56.8	58.1	56.3
2022-04-15	0.84 (-0.59)	0.22 (-0.07)	0.34 (-0.06)	-161	6.19	-96	3.69	-83	3.19	2601	57.4	62.0	63.1	57.1
2022-04-08	1.43 (+0.41)	0.29 (0.0)	0.4 (+0.03)	717	30.19	0	0.0	36	1.52	2375	62.6	61.2	63.8	60.4
2022-04-01	1.02 (+0.08)	0.29 (-0.03)	0.37 (0.0)	696	23.01	0	0.0	3	0.1	3025	61.2	59.1	61.8	58.3
2022-03-25	0.94 (-0.03)	0.32 (0.0)	0.37 (+0.01)	116	4.75	0	0.0	3	0.12	2442	59.7	57.6	59.9	56.8
2022-03-18	0.97 (+0.22)	0.32 (0.0)	0.36 (-0.01)	91	2.63	0	0.0	-12	0.35	3462	57.1	56.6	58.7	53.7
2022-03-11	0.75 (-0.11)	0.32 (+0.01)	0.37 (-0.06)	-222	6.31	0	0.0	-88	2.5	3517	56.8	61.6	61.6	56.1
2022-03-04	0.86 (+0.09)	0.31 (-0.01)	0.43 (0.0)	64	2.76	0	0.0	3	0.13	2316	61.6	61.4	62.6	60.7
2022-02-25	0.77 (-0.49)	0.32 (0.0)	0.43 (0.0)	-593	8.57	0	0.0	11	0.16	6920	60.2	61.6	65.7	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	1.26 (+0.02)	0.32 (0.0)	0.43 (-0.01)	67	2.34	0	0.0	-14	0.49	2858	62.5	63.3	63.9	61.2
2022-02-11	1.24 (+0.02)	0.32 (+0.07)	0.44 (+0.01)	119	2.9	96	2.34	11	0.27	4103	64.2	61.0	66.1	59.6
2022-01-26	1.22 (+0.35)	0.25 (0.0)	0.43 (-0.13)	492	9.94	0	0.0	-191	3.86	4952	59.3	65.0	65.0	59.1
2022-01-21	0.87 (-0.16)	0.25 (0.0)	0.56 (0.0)	-196	3.54	0	0.0	7	0.13	5543	65.5	65.8	68.9	65.4
2022-01-14	1.03 (+0.13)	0.25 (+0.02)	0.56 (-0.17)	2	0.01	20	0.13	-244	1.57	15537	65.4	70.1	73.4	64.5
2022-01-07	0.9 (-0.93)	0.23 (+0.02)	0.73 (-0.46)	-1534	2.87	30	0.06	-634	1.19	53475	70.3	74.5	76.6	69.5
2021-12-30	1.83 (+1.06)	0.21 (+0.02)	1.19 (+0.53)	1381	4.28	25	0.08	734	2.28	32260	72.7	68.5	74.7	67.5
2021-12-24	0.77 (0.0)	0.19 (+0.15)	0.66 (-0.04)	-88	0.59	215	1.43	-56	0.37	15027	68.2	71.6	72.8	68.0
2021-12-17	0.77 (-0.23)	0.04 (+0.04)	0.7 (+0.15)	-370	0.58	60	0.09	216	0.34	64207	71.5	64.2	74.3	63.6
2021-12-10	1.0 (+0.09)	0.0 (0.0)	0.55 (-0.05)	148	1.56	0	0.0	-80	0.85	9464	64.0	64.2	67.3	63.5
2021-12-03	0.91 (-0.17)	0.0 (-0.06)	0.6 (-0.03)	-479	1.5	-92	0.29	-34	0.11	32022	64.0	66.0	71.8	63.5
2021-11-26	1.08 (-0.72)	0.06 (-0.04)	0.63 (+0.25)	-1305	2.25	-48	0.08	349	0.6	58023	68.3	62.4	70.3	60.4
2021-11-19	1.8 (+0.33)	0.1 (0.0)	0.38 (+0.1)	396	5.17	0	0.0	137	1.79	7661	59.9	55.9	60.3	55.6
2021-11-12	1.47 (-0.26)	0.1 (-0.9)	0.28 (-0.02)	-404	6.7	-1275	21.14	-23	0.38	6032	55.2	58.3	58.5	54.8
2021-11-05	1.73 (+0.33)	1.0 (-0.01)	0.3 (+0.01)	332	2.63	0	0.0	21	0.17	12625	59.5	59.2	62.2	55.8
2021-10-29	1.4 (-0.34)	1.01 (0.0)	0.29 (+0.01)	-818	5.47	0	0.0	6	0.04	14965	58.5	53.6	61.9	52.9
2021-10-22	1.74 (+0.02)	1.01 (+0.01)	0.28 (+0.01)	22	0.54	0	0.0	11	0.27	4110	53.6	52.9	54.7	52.6
2021-10-15	1.72 (-0.03)	1.0 (-0.01)	0.27 (0.0)	-65	3.36	0	0.0	0	0.0	1935	51.6	51.7	52.4	49.1
2021-10-08	1.75 (+0.41)	1.01 (+0.01)	0.27 (-0.01)	405	12.79	0	0.0	-3	0.09	3167	52.1	52.0	53.1	47.5
2021-10-01	1.34 (-0.39)	1.0 (+0.22)	0.28 (-0.05)	-255	6.86	0	0.0	-70	1.88	3717	51.5	57.9	58.4	50.8
2021-09-24	1.73 (-0.01)	0.78 (0.0)	0.33 (+0.01)	7	0.36	0	0.0	4	0.21	1945	57.5	56.0	58.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	1.74 (-0.24)	0.78 (0.0)	0.32 (0.0)	-393	8.76	0	0.0	4	0.09	4488	57.8	54.9	58.0	54.5
2021-09-10	1.98 (+0.13)	0.78 (0.0)	0.32 (-0.02)	171	4.91	0	0.0	-25	0.72	3480	55.0	57.0	57.3	52.1
2021-09-03	1.85 (-0.38)	0.78 (0.0)	0.34 (+0.01)	-658	13.1	0	0.0	8	0.16	5022	56.7	56.5	59.6	54.8
2021-08-27	2.23 (-0.05)	0.78 (0.0)	0.33 (0.0)	62	1.53	0	0.0	10	0.25	4049	55.7	52.9	57.4	52.9
2021-08-20	2.28 (+0.49)	0.78 (-0.02)	0.33 (-0.05)	657	9.6	-32	0.47	-78	1.14	6842	52.1	56.5	57.7	50.8
2021-08-13	1.79 (+0.48)	0.8 (-0.48)	0.38 (-0.11)	-597	5.26	-670	5.91	-158	1.39	11343	56.5	67.7	67.8	56.5
2021-08-06	1.31 (+0.1)	1.28 (0.0)	0.49 (0.0)	166	2.26	0	0.0	14	0.19	7350	67.9	67.3	69.9	66.5
2021-07-30	1.21 (+0.17)	1.28 (-0.48)	0.49 (-0.07)	266	2.0	-679	5.1	-116	0.87	13308	67.1	72.0	73.9	65.0
2021-07-23	1.04 (-0.36)	1.76 (-1.81)	0.56 (-0.2)	-20	0.07	-2534	8.69	-277	0.95	29167	71.6	75.1	75.2	68.5
2021-07-16	1.4 (-0.07)	3.57 (-0.14)	0.76 (+0.27)	-556	0.9	-199	0.32	391	0.63	62063	75.5	71.1	80.7	69.4
2021-07-09	1.47 (-2.42)	3.71 (+1.01)	0.49 (+0.16)	-3398	6.38	1423	2.67	213	0.4	53232	70.3	60.0	74.4	59.4
2021-07-02	3.89 (-1.06)	2.7 (+1.33)	0.33 (-0.02)	-1488	18.21	-220	2.69	-22	0.27	8172	59.3	61.3	62.7	58.7
2021-06-25	4.95 (-0.05)	1.37 (+0.01)	0.35 (-0.04)	-95	1.28	20	0.27	-48	0.65	7438	61.0	60.6	62.8	58.1
2021-06-18	5.0 (+0.16)	1.36 (+0.02)	0.39 (+0.05)	262	5.01	20	0.38	61	1.17	5229	61.3	61.4	63.2	60.0
2021-06-11	4.84 (-0.69)	1.34 (+0.26)	0.34 (-0.02)	-962	10.33	371	3.99	-26	0.28	9309	60.5	58.3	63.4	55.9
2021-06-04	5.53 (-1.38)	1.08 (-0.01)	0.36 (+0.03)	-2004	20.8	-16	0.17	47	0.49	9634	58.1	60.2	63.5	58.1
2021-05-28	6.91 (-0.6)	1.09 (0.0)	0.33 (-0.07)	-615	7.6	0	0.0	-103	1.27	8096	59.3	57.6	59.9	55.7
2021-05-21	7.51 (+1.48)	1.09 (+0.34)	0.4 (+0.05)	2005	18.59	473	4.39	66	0.61	10786	56.2	47.35	57.5	47.1
2021-05-14	6.03 (+2.56)	0.75 (-0.79)	0.35 (-0.16)	3591	21.45	-1112	6.64	-221	1.32	16744	52.2	64.5	64.6	49.55
2021-05-07	3.47 (+0.13)	1.54 (-0.19)	0.51 (-0.04)	192	1.35	-264	1.86	-56	0.39	14192	64.5	67.1	67.5	57.3
2021-04-29	3.34 (+2.39)	1.73 (-2.79)	0.55 (-0.05)	3119	17.66	-3927	22.24	-75	0.42	17660	67.8	67.8	69.2	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	0.95 (+0.1)	4.52 (-2.2)	0.6 (-0.2)	257	2.33	-3076	27.89	-276	2.5	11028	67.3	75.4	75.4	67.0
2021-04-16	0.85 (+0.05)	6.72 (-1.34)	0.8 (-0.03)	478	3.37	-1908	13.46	-42	0.3	14177	74.0	75.4	76.9	70.0
2021-04-09	0.8 (+0.08)	8.06 (-1.85)	0.83 (-0.19)	176	1.21	-2655	18.3	-275	1.9	14505	75.4	79.2	80.7	75.1
2021-04-01	0.72 (-0.06)	9.91 (-1.19)	1.02 (+0.03)	-157	1.18	-298	2.25	43	0.32	13271	78.5	79.6	81.0	78.3
2021-03-26	0.78 (-0.88)	11.1 (+0.03)	0.99 (+0.23)	-1588	9.13	166	0.95	333	1.91	17390	79.6	78.9	80.9	77.3
2021-03-19	1.66 (+0.36)	11.07 (+0.55)	0.76 (-0.1)	1090	0.93	711	0.61	-144	0.12	116994	78.9	78.4	93.2	77.6
2021-03-12	1.3 (+0.16)	10.52 (+0.81)	0.86 (+0.13)	294	1.21	1214	4.98	181	0.74	24380	77.1	75.7	77.6	70.6
2021-03-05	1.14 (-0.46)	9.71 (+1.38)	0.73 (+0.1)	-452	2.41	1912	10.21	139	0.74	18735	74.4	72.6	76.0	69.6
2021-02-26	1.6 (-0.65)	8.33 (-0.62)	0.63 (-0.01)	-1000	3.21	-835	2.68	-5	0.02	31164	71.0	76.0	82.0	70.4
2021-02-19	2.25 (-0.88)	8.95 (-0.44)	0.64 (-0.03)	-1266	8.35	-647	4.27	-43	0.28	15160	74.7	72.3	78.1	71.0
2021-02-05	3.13 (+1.7)	9.39 (-1.84)	0.67 (+0.05)	2739	13.62	-2570	12.78	72	0.36	20116	70.2	70.6	75.0	67.2
2021-01-29	1.43 (-0.76)	11.23 (+0.36)	0.62 (-0.13)	-906	2.2	522	1.27	-185	0.45	41264	70.6	78.6	84.7	70.0
2021-01-22	2.19 (+0.46)	10.87 (+0.45)	0.75 (-0.03)	1039	3.08	575	1.7	-42	0.12	33734	77.5	76.8	78.5	71.1
2021-01-15	1.73 (-0.4)	10.42 (+0.22)	0.78 (-0.2)	-936	1.38	330	0.49	-290	0.43	67712	77.7	80.8	84.3	76.5
2021-01-08	2.13 (-0.3)	10.2 (+0.88)	0.98 (+0.27)	222	0.36	1256	2.02	378	0.61	62214	78.4	71.4	78.4	67.0
2020-12-31	2.43 (-1.08)	9.32 (+0.51)	0.71 (-0.04)	-1420	2.31	1684	2.74	-50	0.08	61471	69.8	71.0	75.1	67.9
2020-12-25	3.51 (+2.4)	8.81 (+1.55)	0.75 (-0.06)	3011	4.49	2145	3.2	-89	0.13	66989	66.9	56.9	66.9	54.9
2020-12-18	1.11 (-3.73)	7.26 (+0.7)	0.81 (-0.25)	-5382	8.92	1044	1.73	-350	0.58	60315	57.3	63.2	64.3	57.0
2020-12-11	4.84 (+3.13)	6.56 (+0.75)	1.06 (-0.04)	4235	6.1	1011	1.46	-52	0.07	69385	62.2	54.7	62.2	49.8
2020-12-04	1.71 (-0.16)	5.81 (+0.11)	1.1 (+0.22)	-68	0.2	174	0.5	307	0.89	34650	54.0	53.7	57.2	52.5
2020-11-27	1.87 (-0.46)	5.7 (0.0)	0.88 (-0.41)	-339	1.28	6	0.02	-576	2.17	26532	53.6	56.1	56.9	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	2.33 (+0.2)	5.7 (+0.07)	1.29 (+0.17)	337	0.73	97	0.21	234	0.51	46083	56.1	55.2	57.6	52.9
2020-11-13	2.13 (+0.34)	5.63 (+3.03)	1.12 (+0.13)	71	0.09	4253	5.14	193	0.23	82689	54.9	46.9	56.2	46.0
2020-11-06	1.79 (-1.34)	2.6 (+1.59)	0.99 (+0.17)	-1646	2.73	2243	3.72	240	0.4	60298	46.8	43.5	50.4	43.5
2020-10-30	3.13 (+1.3)	1.01 (+0.33)	0.82 (-0.12)	1389	5.2	464	1.74	-178	0.67	26730	43.25	47.25	48.5	43.25
2020-10-23	1.83 (-1.17)	0.68 (+0.68)	0.94 (-0.14)	-2536	4.12	943	1.53	-197	0.32	61583	47.65	42.7	49.3	42.55
2020-10-16	3.0 (+0.91)	0.0 (0.0)	1.08 (+0.46)	1150	1.9	0	0.0	652	1.08	60441	42.4	39.35	46.05	37.7
2020-10-08	2.09 (+0.08)	0.0 (0.0)	0.62 (+0.08)	91	0.95	0	0.0	114	1.18	9628	38.6	36.1	39.65	35.75
2020-09-30	2.01 (-0.49)	0.0 (0.0)	0.54 (+0.01)	-324	11.46	0	0.0	12	0.42	2828	36.2	35.0	36.75	34.4
2020-09-25	2.5 (-0.18)	0.0 (0.0)	0.53 (-0.04)	41	0.35	0	0.0	-52	0.44	11786	34.6	39.4	40.0	34.0
2020-09-18	2.68 (+0.25)	0.0 (0.0)	0.57 (+0.1)	-273	1.43	0	0.0	138	0.72	19053	39.15	38.45	41.1	37.7
2020-09-11	2.43 (+0.21)	0.0 (0.0)	0.47 (-0.06)	74	0.27	0	0.0	-84	0.3	27621	37.75	39.5	40.95	37.0
2020-09-04	2.22 (+0.46)	0.0 (0.0)	0.53 (+0.28)	388	1.51	0	0.0	386	1.5	25677	38.55	36.45	38.95	35.75
2020-08-28	1.76 (+0.24)	0.0 (0.0)	0.25 (+0.06)	6	0.03	0	0.0	87	0.51	17161	35.75	32.7	37.4	32.3
2020-08-21	1.52 (-0.23)	0.0 (0.0)	0.19 (-0.07)	-266	3.54	0	0.0	-97	1.29	7504	32.15	35.05	35.95	30.15
2020-08-14	1.75 (+0.26)	0.0 (0.0)	0.26 (+0.05)	371	3.07	0	0.0	76	0.63	12071	35.05	35.5	37.25	34.5
2020-08-07	1.49 (+0.03)	0.0 (0.0)	0.21 (+0.05)	3	0.02	0	0.0	68	0.51	13300	35.5	33.6	37.1	33.3
2020-07-31	1.46 (-0.26)	0.0 (0.0)	0.16 (-0.01)	-141	3.24	0	0.0	-19	0.44	4356	33.2	33.9	33.9	31.25
2020-07-24	1.72 (-0.09)	0.0 (0.0)	0.17 (+0.05)	-254	5.68	0	0.0	73	1.63	4474	33.4	33.05	35.2	32.5
2020-07-17	1.81 (-0.18)	0.0 (0.0)	0.12 (0.0)	-214	3.65	0	0.0	1	0.02	5869	32.8	35.1	36.3	32.75
2020-07-10	1.99 (-0.49)	0.0 (0.0)	0.12 (+0.04)	-693	3.51	0	0.0	49	0.25	19760	34.7	32.35	37.6	31.5
2020-07-03	2.48 (-0.02)	0.0 (0.0)	0.08 (+0.03)	-38	1.18	0	0.0	46	1.42	3229	31.85	30.3	32.45	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	2.5 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	1.53	0	0.0	0	0.0	915	30.3	30.7	31.0	30.3
2020-06-19	2.48 (+0.09)	0.0 (0.0)	0.05 (-0.01)	133	4.86	0	0.0	-11	0.4	2737	30.65	30.2	31.65	29.8
2020-06-12	2.39 (+0.23)	0.0 (0.0)	0.06 (+0.01)	316	9.38	0	0.0	12	0.36	3369	30.2	32.4	32.5	28.9
2020-06-05	2.16 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-112	1.61	0	0.0	-17	0.24	6940	32.2	30.9	33.5	30.85
2020-05-29	2.22 (+0.18)	0.0 (0.0)	0.06 (+0.01)	268	11.41	0	0.0	22	0.94	2349	30.75	30.4	31.05	29.35
2020-05-22	2.04 (+0.16)	0.0 (0.0)	0.05 (0.0)	189	7.85	0	0.0	-2	0.08	2409	30.15	30.1	31.45	29.8
2020-05-15	1.88 (+0.11)	0.0 (0.0)	0.05 (0.0)	146	4.18	0	0.0	-1	0.03	3496	29.9	32.0	32.2	29.3
2020-05-08	1.77 (+0.12)	0.0 (0.0)	0.05 (0.0)	169	2.45	0	0.0	-2	0.03	6903	31.6	31.6	32.45	30.5
2020-04-30	1.65 (-0.04)	0.0 (0.0)	0.05 (0.0)	-63	1.12	0	0.0	0	0.0	5606	32.0	32.0	32.75	31.4
2020-04-24	1.69 (-0.22)	0.0 (0.0)	0.05 (0.0)	-341	2.58	0	0.0	6	0.05	13214	31.4	28.2	32.2	26.75
2020-04-17	1.91 (-0.34)	0.0 (0.0)	0.05 (0.0)	-535	5.44	0	0.0	0	0.0	9832	28.1	26.05	29.5	25.45
2020-04-10	2.25 (-0.11)	0.0 (0.0)	0.05 (+0.01)	-163	2.35	0	0.0	7	0.1	6947	26.3	21.85	27.7	21.6
2020-04-01	2.36 (-0.11)	0.0 (0.0)	0.04 (0.0)	32	1.97	0	0.0	0	0.0	1623	21.6	21.85	22.4	21.2
2020-03-27	2.47 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-162	3.41	0	0.0	-18	0.38	4745	22.25	18.75	23.1	18.2
2020-03-20	2.58 (+0.11)	0.0 (0.0)	0.05 (-0.02)	170	3.01	0	0.0	-28	0.5	5649	19.7	24.95	25.45	18.0
2020-03-13	2.47 (+0.04)	0.0 (0.0)	0.07 (-0.15)	-69	1.2	0	0.0	-211	3.66	5767	24.95	31.4	31.4	24.05
2020-03-06	2.43 (+0.02)	0.0 (0.0)	0.22 (-0.03)	23	0.88	0	0.0	-31	1.19	2610	31.7	31.3	32.85	31.1
2020-02-27	2.41 (+0.11)	0.0 (0.0)	0.25 (0.0)	182	4.68	0	0.0	-7	0.18	3893	32.1	34.6	35.1	31.95
2020-02-21	2.3 (-0.06)	0.0 (0.0)	0.25 (-0.01)	-64	0.99	0	0.0	-11	0.17	6464	34.95	34.1	36.0	33.7
2020-02-14	2.36 (+0.09)	0.0 (0.0)	0.26 (+0.03)	132	2.33	0	0.0	47	0.83	5666	34.7	32.0	35.6	30.4
2020-02-07	2.27 (+0.14)	0.0 (0.0)	0.23 (-0.1)	143	2.19	0	0.0	-146	2.23	6537	32.8	31.7	34.3	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	2.13 (+0.16)	0.0 (0.0)	0.33 (-0.1)	224	7.15	0	0.0	-140	4.47	3131	33.0	34.2	34.9	32.25
2020-01-20	1.97 (+0.01)	0.0 (0.0)	0.43 (0.0)	33	7.33	0	0.0	-6	1.33	450	37.6	37.55	37.85	37.55
2020-01-17	1.96 (-0.04)	0.0 (0.0)	0.43 (+0.06)	-26	0.73	0	0.0	93	2.6	3579	37.6	37.1	38.6	36.75
2020-01-10	2.0 (-0.18)	0.0 (0.0)	0.37 (-0.37)	-323	3.97	0	0.0	-528	6.49	8140	36.85	38.55	38.55	36.2
2020-01-03	2.18 (-0.3)	0.0 (0.0)	0.74 (+0.16)	-437	2.43	0	0.0	233	1.29	17996	38.9	38.2	41.25	37.6
2019-12-31	2.48 (-0.07)	0.0 (0.0)	0.58 (+0.02)	-49	1.01	0	0.0	18	0.37	4854	38.1	38.5	38.95	37.55
2019-12-27	2.55 (+0.09)	0.0 (0.0)	0.56 (+0.08)	85	0.55	0	0.0	122	0.79	15438	38.35	35.85	39.25	35.35
2019-12-20	2.46 (+0.05)	0.0 (0.0)	0.48 (+0.03)	47	0.96	0	0.0	39	0.8	4905	35.85	37.3	38.0	35.75
2019-12-13	2.41 (+0.14)	0.0 (0.0)	0.45 (-0.01)	200	5.04	0	0.0	-14	0.35	3969	37.4	38.0	38.7	36.95
2019-12-06	2.27 (0.0)	0.0 (0.0)	0.46 (+0.1)	-14	0.17	0	0.0	140	1.67	8386	37.7	37.0	39.7	36.3
2019-11-29	2.27 (+0.26)	0.0 (-0.1)	0.36 (-0.05)	305	5.91	-138	2.67	-65	1.26	5159	36.95	37.55	37.95	36.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	10.45 (-1.68)	0.0 (0.0)	0.76 (-0.51)	-2112	2.45	0	0.0	-753	0.87	86338	86.3	94.2	107.0	85.3
2024-06-28	12.13 (+3.79)	0.0 (0.0)	1.27 (+0.56)	6567	8.73	0	0.0	830	1.1	75247	93.8	84.6	98.5	83.1
2024-05-31	8.34 (+2.96)	0.0 (0.0)	0.71 (+0.06)	4360	6.31	0	0.0	82	0.12	69096	83.8	85.4	91.6	83.3
2024-04-30	5.38 (-0.72)	0.0 (-0.07)	0.65 (-0.39)	-2034	2.85	-100	0.14	-569	0.8	71347	85.4	85.8	89.1	78.1
2024-03-29	6.1 (+0.37)	0.07 (-0.08)	1.04 (-0.42)	774	0.89	-125	0.14	-630	0.72	87441	85.6	84.5	90.2	81.1
2024-02-29	5.73 (+0.07)	0.15 (+0.01)	1.46 (+0.96)	755	1.66	20	0.04	1435	3.15	45511	84.1	76.0	85.9	72.3
2024-01-31	5.66 (+0.36)	0.14 (-0.03)	0.5 (-0.65)	1124	2.81	-45	0.11	-973	2.43	39990	76.0	84.0	84.2	72.1
2023-12-29	5.3 (-0.57)	0.17 (0.0)	1.15 (+0.32)	-830	0.82	0	0.0	483	0.47	101709	83.5	86.6	91.9	81.6
2023-11-30	5.87 (0.0)	0.17 (-0.04)	0.83 (+0.11)	-1647	0.75	-58	0.03	166	0.08	219242	86.2	69.7	90.0	67.0
2023-10-31	5.87 (-1.08)	0.21 (+0.02)	0.72 (+0.26)	-2041	2.2	28	0.03	385	0.42	92640	65.6	61.8	73.6	60.2
2023-09-28	6.95 (+3.58)	0.19 (+0.19)	0.46 (+0.24)	5599	7.35	280	0.37	369	0.48	76132	61.5	55.5	66.2	54.8
2023-08-31	3.37 (+1.27)	0.0 (0.0)	0.22 (+0.06)	1844	6.28	0	0.0	90	0.31	29360	54.8	50.3	56.0	45.4
2023-07-31	2.1 (-0.41)	0.0 (-0.25)	0.16 (+0.01)	367	3.41	-350	3.25	17	0.16	10756	50.1	57.1	57.9	49.9
2023-06-30	2.51 (-0.06)	0.25 (0.0)	0.15 (-0.02)	222	3.87	0	0.0	-31	0.54	5743	55.9	57.9	58.8	53.0
2023-05-31	2.57 (+0.24)	0.25 (0.0)	0.17 (-0.04)	159	1.82	0	0.0	-62	0.71	8715	57.3	56.6	59.6	52.4
2023-04-28	2.33 (-0.06)	0.25 (0.0)	0.21 (+0.02)	-309	1.72	0	0.0	34	0.19	17942	56.6	57.7	64.8	55.1
2023-03-31	2.39 (+0.27)	0.25 (-0.28)	0.19 (-0.16)	636	4.43	-400	2.79	-228	1.59	14346	57.8	57.0	61.2	54.9
2023-02-24	2.12 (-0.17)	0.53 (+0.28)	0.35 (+0.02)	-356	1.32	400	1.49	29	0.11	26898	57.1	52.6	63.4	52.5
2023-01-31	2.29 (+0.41)	0.25 (0.0)	0.33 (+0.04)	752	16.36	0	0.0	49	1.07	4596	52.1	51.8	52.8	49.55
2022-12-30	1.88 (-0.36)	0.25 (0.0)	0.29 (-0.16)	-456	2.53	0	0.0	-213	1.18	18030	51.8	52.6	56.3	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	2.24 (+0.53)	0.25 (0.0)	0.45 (+0.28)	719	6.68	0	0.0	391	3.63	10759	51.4	40.7	51.4	40.5
2022-10-31	1.71 (+0.11)	0.25 (0.0)	0.17 (-0.04)	361	8.42	0	0.0	-52	1.21	4288	40.35	43.3	45.3	38.6
2022-09-30	1.6 (-0.08)	0.25 (0.0)	0.21 (+0.03)	-210	3.93	0	0.0	33	0.62	5344	43.3	53.4	53.8	41.35
2022-08-31	1.68 (+0.35)	0.25 (0.0)	0.18 (+0.06)	776	13.47	0	0.0	90	1.56	5759	53.8	50.2	54.6	45.15
2022-07-29	1.33 (+0.32)	0.25 (0.0)	0.12 (+0.01)	801	12.87	0	0.0	17	0.27	6222	50.2	47.2	51.0	42.7
2022-06-30	1.01 (0.0)	0.25 (+0.03)	0.11 (-0.15)	-178	1.57	0	0.0	-211	1.86	11369	47.2	57.5	61.7	47.15
2022-05-31	1.01 (+0.12)	0.22 (0.0)	0.26 (-0.05)	137	2.01	0	0.0	-77	1.13	6815	57.0	52.7	58.6	49.5
2022-04-29	0.89 (-0.34)	0.22 (-0.07)	0.31 (-0.06)	486	5.77	-96	1.14	-75	0.89	8419	52.7	60.3	63.8	51.4
2022-03-31	1.23 (+0.46)	0.29 (-0.03)	0.37 (-0.06)	642	4.51	0	0.0	-94	0.66	14233	60.5	61.4	62.6	53.7
2022-02-25	0.77 (-0.45)	0.32 (+0.07)	0.43 (0.0)	-407	2.93	96	0.69	8	0.06	13882	60.2	61.0	66.1	59.6
2022-01-26	1.22 (-0.61)	0.25 (+0.04)	0.43 (-0.76)	-1236	1.55	50	0.06	-1062	1.34	79509	59.3	74.5	76.6	59.1
2021-12-30	1.83 (+0.93)	0.21 (+0.15)	1.19 (+0.43)	994	0.75	208	0.16	596	0.45	131883	72.7	66.4	74.7	63.5
2021-11-30	0.9 (-0.5)	0.06 (-0.95)	0.76 (+0.47)	-1383	1.31	-1323	1.25	668	0.63	105440	68.5	59.2	71.8	54.8
2021-10-29	1.4 (-0.21)	1.01 (+0.01)	0.29 (-0.02)	-706	2.79	0	0.0	-28	0.11	25330	58.5	52.9	61.9	47.5
2021-09-30	1.61 (-0.56)	1.0 (+0.22)	0.31 (-0.03)	-769	4.77	0	0.0	-46	0.29	16114	53.6	57.3	59.6	52.1
2021-08-31	2.17 (+0.96)	0.78 (-0.5)	0.34 (-0.15)	179	0.58	-702	2.27	-203	0.66	30974	57.4	67.3	69.9	50.8
2021-07-30	1.21 (-3.57)	1.28 (-1.59)	0.49 (+0.1)	-4941	3.06	-2219	1.38	139	0.09	161340	67.1	62.5	80.7	58.7
2021-06-30	4.78 (-1.54)	2.87 (+1.78)	0.39 (-0.02)	-2187	6.67	405	1.23	-27	0.08	32798	62.1	60.4	63.4	55.9
2021-05-31	6.32 (+2.98)	1.09 (-0.64)	0.41 (-0.14)	4306	8.09	-903	1.7	-203	0.38	53237	60.7	67.1	67.5	47.1
2021-04-29	3.34 (+2.62)	1.73 (-8.14)	0.55 (-0.42)	4057	6.69	-11566	19.07	-603	0.99	60661	67.8	80.6	80.9	64.3
2021-03-31	0.72 (-0.88)	9.87 (+1.54)	0.97 (+0.34)	-840	0.45	3705	1.98	487	0.26	187482	79.5	72.6	93.2	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	1.6 (+0.17)	8.33 (-2.9)	0.63 (+0.01)	473	0.71	-4052	6.1	24	0.04	66440	71.0	70.6	82.0	67.2
2021-01-29	1.43 (-1.0)	11.23 (+1.91)	0.62 (-0.09)	-581	0.28	2683	1.31	-139	0.07	204925	70.6	71.4	84.7	67.0
2020-12-31	2.43 (+0.4)	9.32 (+3.81)	0.71 (-0.17)	27	0.01	6345	2.2	-235	0.08	288407	69.8	53.1	75.1	49.8
2020-11-30	2.03 (-1.1)	5.51 (+4.5)	0.88 (+0.06)	-1228	0.56	6312	2.87	92	0.04	220009	52.6	43.5	57.6	43.5
2020-10-30	3.13 (+1.12)	1.01 (+1.01)	0.82 (+0.28)	94	0.06	1407	0.89	391	0.25	158383	43.25	36.1	49.3	35.75
2020-09-30	2.01 (+0.55)	0.0 (0.0)	0.54 (+0.29)	358	0.42	0	0.0	401	0.48	84247	36.2	36.35	41.1	34.0
2020-08-31	1.46 (0.0)	0.0 (0.0)	0.25 (+0.09)	-338	0.64	0	0.0	133	0.25	52757	36.0	33.6	37.4	30.15
2020-07-31	1.46 (-0.97)	0.0 (0.0)	0.16 (+0.11)	-1239	3.38	0	0.0	149	0.41	36614	33.2	30.9	37.6	30.8
2020-06-30	2.43 (+0.21)	0.0 (0.0)	0.05 (-0.01)	250	1.66	0	0.0	-15	0.1	15038	30.9	30.9	33.5	28.9
2020-05-29	2.22 (+0.57)	0.0 (0.0)	0.06 (+0.01)	772	5.09	0	0.0	17	0.11	15158	30.75	31.6	32.45	29.3
2020-04-30	1.65 (-0.8)	0.0 (0.0)	0.05 (+0.01)	-1115	3.1	0	0.0	13	0.04	35976	32.0	21.5	32.75	21.4
2020-03-31	2.45 (+0.04)	0.0 (0.0)	0.04 (-0.21)	7	0.03	0	0.0	-288	1.44	20021	21.5	31.3	32.85	18.0
2020-02-27	2.41 (+0.28)	0.0 (0.0)	0.25 (-0.08)	393	1.74	0	0.0	-117	0.52	22561	32.1	31.7	36.0	29.75
2020-01-31	2.13 (-0.35)	0.0 (0.0)	0.33 (-0.25)	-529	1.59	0	0.0	-348	1.05	33298	33.0	38.2	41.25	32.25
2019-12-31	2.48 (+0.21)	0.0 (0.0)	0.58 (+0.22)	269	0.72	0	0.0	305	0.81	37553	38.1	37.0	39.7	35.35
2019-11-29	2.27 (+0.14)	0.0 (-0.1)	0.36 (+0.01)	409	2.15	-138	0.72	-12	0.06	19064	36.95	36.5	37.95	33.15
2019-10-31	2.13 (-0.28)	0.1 (+0.1)	0.35 (+0.19)	-233	0.22	145	0.14	284	0.27	104461	36.55	34.1	39.35	33.45
2019-09-27	2.41 (-0.11)	0.0 (0.0)	0.16 (+0.13)	644	1.42	0	0.0	187	0.41	45210	33.5	33.5	36.85	30.5
2019-08-30	2.52 ()	0.0 ()	0.03 ()	869	9.22	0	0.0	0	0.0	9421	31.9	28.5	32.25	28.4