- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 79.8 (0.13%) | 10312 | 17 | 23 | -6 | 0 | 0.22% | 27.69 (0.05) | 545 (37.24%) | 0.37% | 1.97% | 10.62% |
| 2024-12-19 | 79.7 (-0.75%) | 10295 | -9 | 29 | -2 | 0 | 0.28% | 27.64 (-0.03) | 397 (-50.7%) | 0.27% | 1.97% | 11.2% |
| 2024-12-18 | 80.3 (3.21%) | 10304 | 19 | 31 | 5 | 0 | 0.3% | 27.67 (0.06) | 806 (111.4%) | 0.54% | 2.09% | 11.33% |
| 2024-12-17 | 77.8 (0.65%) | 10285 | 1 | 26 | 0 | 0 | 0.25% | 27.61 (0.0) | 381 (-52.54%) | 0.26% | 1.84% | 11.16% |
| 2024-12-16 | 77.3 (-1.53%) | 10284 | 30 | 26 | -1 | 0 | 0.25% | 27.61 (0.08) | 804 (47.14%) | 0.54% | 2.05% | 11.28% |
| 2024-12-13 | 78.5 (-0.76%) | 10254 | -4 | 27 | -4 | 0 | 0.26% | 27.53 (-0.01) | 546 (-4.35%) | 0.37% | 1.93% | 11.67% |
| 2024-12-12 | 79.1 (-1.13%) | 10258 | -34 | 31 | -13 | 0 | 0.3% | 27.54 (-0.09) | 571 (28.99%) | 0.38% | 2.32% | 12.17% |
| 2024-12-11 | 80.0 (-0.5%) | 10292 | 43 | 44 | 2 | 1 | 0.43% | 27.63 (0.11) | 442 (-35.19%) | 0.3% | 3.42% | 12.91% |
| 2024-12-10 | 80.4 (-1.35%) | 10249 | -26 | 42 | 13 | 0 | 0.41% | 27.52 (-0.07) | 683 (9.53%) | 0.46% | 4.96% | 12.98% |
| 2024-12-09 | 81.5 (-1.81%) | 10275 | -24 | 29 | -10 | 0 | 0.28% | 27.59 (-0.06) | 624 (-44.96%) | 0.42% | 4.9% | 12.96% |
| 2024-12-06 | 83.0 (-0.12%) | 10299 | 0 | 39 | -6 | 0 | 0.38% | 27.65 (0.0) | 1133 (-48.58%) | 0.76% | 4.92% | 13.05% |
| 2024-12-05 | 83.1 (-0.72%) | 10299 | 9 | 45 | -3 | 0 | 0.44% | 27.65 (0.02) | 2205 (-19.82%) | 1.48% | 4.38% | 12.78% |
| 2024-12-04 | 83.7 (5.02%) | 10290 | -22 | 48 | 13 | 1 | 0.47% | 27.63 (-0.06) | 2750 (366.71%) | 1.85% | 3.34% | 11.81% |
| 2024-12-03 | 79.7 (0.89%) | 10312 | -79 | 35 | 0 | 0 | 0.34% | 27.69 (-0.21) | 589 (-10.1%) | 0.4% | 1.83% | 10.42% |
| 2024-12-02 | 79.0 (0.25%) | 10391 | 6 | 35 | 0 | 0 | 0.34% | 27.9 (0.02) | 655 (99.52%) | 0.44% | 1.7% | 10.67% |
| 2024-11-29 | 78.8 (2.87%) | 10385 | -12 | 35 | 1 | 0 | 0.34% | 27.88 (-0.04) | 328 (-49.51%) | 0.22% | 1.8% | 11.02% |
| 2024-11-28 | 76.6 (-1.92%) | 10397 | -76 | 34 | -2 | 0 | 0.33% | 27.92 (-0.2) | 650 (29.05%) | 0.44% | 2.52% | 11.65% |
| 2024-11-27 | 78.1 (-2.13%) | 10473 | -46 | 36 | 2 | 0 | 0.34% | 28.12 (-0.12) | 504 (26.82%) | 0.34% | 2.49% | 15.74% |
| 2024-11-26 | 79.8 (-0.62%) | 10519 | 4 | 34 | -2 | 0 | 0.32% | 28.24 (0.01) | 397 (-50.32%) | 0.27% | 2.52% | 16.18% |
| 2024-11-25 | 80.3 (0.37%) | 10515 | -144 | 36 | 0 | 0 | 0.34% | 28.23 (-0.39) | 800 (-43.15%) | 0.54% | 2.63% | 16.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 80.0 (2.56%) | 10659 | -250 | 36 | -5 | 0 | 0.34% | 28.62 (-0.67) | 1407 (135.09%) | 0.94% | 3.03% | 16.41% |
| 2024-11-21 | 78.0 (1.43%) | 10909 | -95 | 41 | 6 | 0 | 0.38% | 29.29 (-0.25) | 598 (7.53%) | 0.4% | 2.95% | 17.02% |
| 2024-11-20 | 76.9 (-0.77%) | 11004 | -60 | 35 | 1 | 0 | 0.32% | 29.54 (-0.17) | 556 (-1.03%) | 0.37% | 3.67% | 17.77% |
| 2024-11-19 | 77.5 (2.79%) | 11064 | -46 | 34 | 1 | 0 | 0.31% | 29.71 (-0.12) | 562 (-59.32%) | 0.38% | 3.66% | 17.96% |
| 2024-11-18 | 75.4 (-3.58%) | 11110 | -288 | 33 | 4 | 0 | 0.3% | 29.83 (-0.77) | 1383 (7.34%) | 0.93% | 3.72% | 18.34% |
| 2024-11-15 | 78.2 (-1.64%) | 11398 | -262 | 29 | -12 | 0 | 0.25% | 30.6 (-0.71) | 1288 (-23.32%) | 0.86% | 3.31% | 18.76% |
| 2024-11-14 | 79.5 (1.27%) | 11660 | 180 | 41 | 13 | 0 | 0.35% | 31.31 (0.49) | 1680 (208.71%) | 1.13% | 2.93% | 18.81% |
| 2024-11-13 | 78.5 (0.0%) | 11480 | -2 | 28 | 0 | 0 | 0.24% | 30.82 (-0.01) | 544 (-16.3%) | 0.37% | 2.31% | 18.58% |
| 2024-11-12 | 78.5 (-0.63%) | 11482 | -32 | 28 | 0 | 0 | 0.24% | 30.83 (-0.08) | 650 (-14.6%) | 0.44% | 2.4% | 20.8% |
| 2024-11-11 | 79.0 (-0.38%) | 11514 | -22 | 28 | 1 | 0 | 0.24% | 30.91 (-0.06) | 761 (3.88%) | 0.51% | 2.61% | 21.48% |
| 2024-11-08 | 79.3 (-1.49%) | 11536 | 66 | 27 | -2 | 0 | 0.23% | 30.97 (0.17) | 732 (-2.38%) | 0.49% | 2.89% | 23.55% |
| 2024-11-07 | 80.5 (1.64%) | 11470 | 81 | 29 | 2 | 0 | 0.25% | 30.8 (0.22) | 750 (9.55%) | 0.5% | 3.25% | 27.41% |
| 2024-11-06 | 79.2 (0.76%) | 11389 | 7 | 27 | 0 | 0 | 0.24% | 30.58 (0.02) | 685 (-28.13%) | 0.46% | 7.27% | 29.84% |
| 2024-11-05 | 78.6 (-0.13%) | 11382 | -9 | 27 | -2 | 0 | 0.24% | 30.56 (-0.02) | 953 (-19.15%) | 0.64% | 7.59% | 32.91% |
| 2024-11-04 | 78.7 (-1.38%) | 11391 | 41 | 29 | 0 | 0 | 0.25% | 30.58 (0.11) | 1179 (-6.81%) | 0.79% | 7.48% | 33.98% |
| 2024-11-01 | 79.8 (-0.62%) | 11350 | 40 | 29 | -6 | 0 | 0.26% | 30.47 (0.1) | 1265 (-81.25%) | 0.85% | 7.19% | 33.8% |
| 2024-10-30 | 80.3 (-7.49%) | 11310 | -641 | 35 | 12 | 0 | 0.31% | 30.37 (-1.72) | 6752 (486.41%) | 4.53% | 7.9% | 33.39% |
| 2024-10-29 | 86.8 (-2.25%) | 11951 | 0 | 23 | 0 | 0 | 0.19% | 32.09 (0.0) | 1151 (44.73%) | 0.77% | 4.51% | 29.5% |
| 2024-10-28 | 88.8 (-0.22%) | 11951 | -58 | 23 | -1 | 0 | 0.19% | 32.09 (-0.15) | 795 (7.2%) | 0.53% | 4.31% | 30.12% |
| 2024-10-25 | 89.0 (0.45%) | 12009 | -77 | 24 | 1 | 0 | 0.2% | 32.24 (-0.21) | 742 (-68.05%) | 0.5% | 4.53% | 30.66% |
| 2024-10-24 | 88.6 (-3.28%) | 12086 | -491 | 23 | -4 | 0 | 0.19% | 32.45 (-1.32) | 2322 (35.66%) | 1.56% | 5.38% | 30.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 91.6 (0.99%) | 12577 | 89 | 27 | 3 | 0 | 0.21% | 33.77 (0.24) | 1712 (102.87%) | 1.15% | 4.73% | 29.92% |
| 2024-10-22 | 90.7 (0.33%) | 12488 | -110 | 24 | 1 | 0 | 0.19% | 33.53 (-0.29) | 844 (-25.29%) | 0.57% | 4.48% | 29.98% |
| 2024-10-21 | 90.4 (1.12%) | 12598 | 197 | 23 | -2 | 0 | 0.18% | 33.82 (0.52) | 1129 (-43.56%) | 0.76% | 6.51% | 30.09% |
| 2024-10-18 | 89.4 (-2.72%) | 12401 | 297 | 25 | 0 | 0 | 0.2% | 33.3 (0.8) | 2002 (46.91%) | 1.34% | 6.87% | 30.86% |
| 2024-10-17 | 91.9 (0.66%) | 12104 | -81 | 25 | 1 | 0 | 0.21% | 32.5 (-0.22) | 1362 (1.79%) | 0.91% | 8.1% | 30.52% |
| 2024-10-16 | 91.3 (0.22%) | 12185 | 59 | 24 | 0 | 0 | 0.2% | 32.72 (0.16) | 1338 (-65.36%) | 0.9% | 11.54% | 30.17% |
| 2024-10-15 | 91.1 (1.67%) | 12126 | 56 | 24 | 2 | 0 | 0.2% | 32.56 (0.15) | 3864 (132.51%) | 2.59% | 13.57% | 30.2% |
| 2024-10-14 | 89.6 (-0.11%) | 12070 | 109 | 22 | -3 | 0 | 0.18% | 32.41 (0.3) | 1662 (-56.77%) | 1.12% | 14.51% | 28.1% |
| 2024-10-11 | 89.7 (-2.5%) | 11961 | 93 | 25 | -3 | 0 | 0.21% | 32.11 (0.25) | 3845 (-40.7%) | 2.58% | 15.11% | 28.61% |
| 2024-10-09 | 92.0 (-0.54%) | 11868 | -1 | 28 | -6 | 0 | 0.24% | 31.86 (-0.01) | 6484 (48.71%) | 4.35% | 13.13% | 26.71% |
| 2024-10-08 | 92.5 (0.0%) | 11869 | 52 | 34 | 2 | 0 | 0.29% | 31.87 (0.14) | 4360 (-17.21%) | 2.93% | 9.22% | 23.38% |
| 2024-10-07 | 92.5 (6.57%) | 11817 | 943 | 32 | 12 | 0 | 0.27% | 31.73 (2.53) | 5267 (106.4%) | 3.54% | 6.94% | 22.5% |
| 2024-10-04 | 86.8 (3.09%) | 10874 | 68 | 20 | -1 | 0 | 0.18% | 29.2 (0.19) | 2552 (182.82%) | 1.71% | 4.79% | 20.94% |
| 2024-10-01 | 84.2 (-0.47%) | 10806 | 54 | 21 | -1 | 0 | 0.19% | 29.01 (0.14) | 902 (38.5%) | 0.61% | 4.16% | 21.58% |
| 2024-09-30 | 84.6 (-0.59%) | 10752 | 18 | 22 | -1 | 0 | 0.2% | 28.87 (0.05) | 651 (-32.81%) | 0.44% | 4.22% | 22.72% |
| 2024-09-27 | 85.1 (-1.28%) | 10734 | 70 | 23 | 0 | 0 | 0.21% | 28.82 (0.19) | 969 (-53.03%) | 0.65% | 4.43% | 23.95% |
| 2024-09-26 | 86.2 (1.06%) | 10664 | 116 | 23 | -7 | 0 | 0.22% | 28.63 (0.31) | 2064 (28.26%) | 1.39% | 4.99% | 25.37% |
| 2024-09-25 | 85.3 (0.12%) | 10548 | -254 | 30 | 0 | 0 | 0.28% | 28.32 (-0.68) | 1609 (61.52%) | 1.08% | 4.28% | 28.56% |
| 2024-09-24 | 85.2 (0.35%) | 10802 | 39 | 30 | 0 | 0 | 0.28% | 29.0 (0.1) | 996 (2.9%) | 0.67% | 4.73% | 31.11% |
| 2024-09-23 | 84.9 (0.47%) | 10763 | -217 | 30 | 0 | 0 | 0.28% | 28.9 (-0.58) | 968 (-45.93%) | 0.65% | 5.06% | 34.01% |
| 2024-09-20 | 84.5 (1.08%) | 10980 | -341 | 30 | 2 | 0 | 0.27% | 29.48 (-0.92) | 1790 (77.5%) | 1.2% | 4.98% | 35.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 83.6 (2.2%) | 11321 | 47 | 28 | -8 | 0 | 0.25% | 30.4 (0.13) | 1008 (-55.83%) | 0.68% | 4.71% | 36.51% |
| 2024-09-18 | 81.8 (-3.42%) | 11274 | -421 | 36 | 6 | 0 | 0.32% | 30.27 (-1.13) | 2283 (53.27%) | 1.53% | 4.52% | 40.98% |
| 2024-09-16 | 84.7 (1.32%) | 11695 | 17 | 30 | -3 | 0 | 0.26% | 31.4 (0.05) | 1490 (77.33%) | 1.0% | 4.61% | 41.41% |
| 2024-09-13 | 83.6 (-0.48%) | 11678 | 39 | 33 | 6 | 0 | 0.28% | 31.35 (0.1) | 840 (-39.5%) | 0.56% | 4.29% | 41.45% |
| 2024-09-12 | 84.0 (1.08%) | 11639 | -73 | 27 | -4 | 0 | 0.23% | 31.25 (-0.2) | 1388 (91.26%) | 0.93% | 4.75% | 42.04% |
| 2024-09-11 | 83.1 (-0.48%) | 11712 | 135 | 31 | -1 | 0 | 0.26% | 31.45 (0.37) | 726 (-70.09%) | 0.49% | 5.87% | 41.6% |
| 2024-09-10 | 83.5 (-1.65%) | 11577 | -60 | 32 | -2 | 0 | 0.28% | 31.08 (-0.16) | 2427 (140.09%) | 1.63% | 7.35% | 41.81% |
| 2024-09-09 | 84.9 (-0.24%) | 11637 | -14 | 34 | -11 | 0 | 0.29% | 31.24 (-0.04) | 1011 (-33.62%) | 0.68% | 8.08% | 40.83% |
| 2024-09-06 | 85.1 (1.67%) | 11651 | 262 | 45 | 1 | 0 | 0.39% | 31.28 (0.7) | 1523 (-50.15%) | 1.02% | 9.14% | 40.92% |
| 2024-09-05 | 83.7 (-2.67%) | 11389 | 219 | 44 | -1 | 0 | 0.39% | 30.58 (0.59) | 3055 (3.94%) | 2.05% | 9.79% | 40.92% |
| 2024-09-04 | 86.0 (-6.01%) | 11170 | -186 | 45 | -8 | 0 | 0.4% | 29.99 (-0.5) | 2939 (-16.14%) | 1.97% | 9.81% | 39.6% |
| 2024-09-03 | 91.5 (-3.89%) | 11356 | -419 | 53 | -19 | 0 | 0.47% | 30.49 (-1.12) | 3505 (34.75%) | 2.35% | 12.41% | 38.85% |
| 2024-09-02 | 95.2 (-1.65%) | 11775 | -304 | 72 | -13 | 0 | 0.61% | 31.61 (-0.82) | 2601 (4.88%) | 1.75% | 13.69% | 38.71% |
| 2024-08-30 | 96.8 (-0.82%) | 12079 | -414 | 85 | -10 | 0 | 0.7% | 32.43 (-1.11) | 2480 (-19.67%) | 1.66% | 15.51% | 40.05% |
| 2024-08-29 | 97.6 (0.31%) | 12493 | -183 | 95 | 1 | 0 | 0.76% | 33.54 (-0.49) | 3087 (-54.68%) | 2.07% | 15.82% | 39.61% |
| 2024-08-28 | 97.3 (2.42%) | 12676 | 621 | 94 | 15 | 0 | 0.74% | 34.03 (1.66) | 6813 (25.73%) | 4.57% | 16.12% | 38.46% |
| 2024-08-27 | 95.0 (3.49%) | 12055 | 607 | 79 | 32 | 0 | 0.66% | 32.37 (1.63) | 5419 (2.08%) | 3.64% | 16.7% | 35.17% |
| 2024-08-26 | 91.8 (1.44%) | 11448 | 702 | 47 | 9 | 0 | 0.41% | 30.74 (1.89) | 5308 (80.81%) | 3.56% | 15.03% | 32.35% |
| 2024-08-23 | 90.5 (1.69%) | 10746 | 333 | 38 | 2 | 7 | 0.35% | 28.85 (0.89) | 2936 (-17.21%) | 1.97% | 12.51% | 30.31% |
| 2024-08-22 | 89.0 (-1.55%) | 10413 | 701 | 36 | 3 | 0 | 0.35% | 27.96 (1.88) | 3546 (-53.79%) | 2.38% | 11.69% | 30.32% |
| 2024-08-21 | 90.4 (-0.55%) | 9712 | 497 | 33 | 16 | 0 | 0.34% | 26.08 (1.34) | 7674 (162.38%) | 5.15% | 9.8% | 29.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 90.9 (9.92%) | 9215 | -228 | 17 | 2 | 0 | 0.18% | 24.74 (-0.61) | 2925 (88.34%) | 1.96% | 5.35% | 25.92% |
| 2024-08-19 | 82.7 (-1.31%) | 9443 | 2 | 15 | 1 | 0 | 0.16% | 25.35 (0.0) | 1553 (-9.52%) | 1.04% | 4.03% | 27.37% |
| 2024-08-16 | 83.8 (2.82%) | 9441 | 258 | 14 | 0 | 0 | 0.15% | 25.35 (0.69) | 1716 (133.27%) | 1.15% | 3.75% | 29.33% |
| 2024-08-15 | 81.5 (0.87%) | 9183 | 35 | 14 | 0 | 0 | 0.15% | 24.66 (0.1) | 735 (-29.35%) | 0.49% | 3.63% | 31.2% |
| 2024-08-14 | 80.8 (-0.25%) | 9148 | 61 | 14 | 0 | 0 | 0.15% | 24.56 (0.16) | 1041 (8.16%) | 0.7% | 3.86% | 37.39% |
| 2024-08-13 | 81.0 (0.87%) | 9087 | -105 | 14 | -1 | 0 | 0.15% | 24.4 (-0.28) | 962 (-15.3%) | 0.65% | 4.39% | 38.32% |
| 2024-08-12 | 80.3 (0.12%) | 9192 | -9 | 15 | 0 | 0 | 0.16% | 24.68 (-0.02) | 1136 (-25.67%) | 0.76% | 5.96% | 40.47% |
| 2024-08-09 | 80.2 (3.22%) | 9201 | 327 | 15 | 0 | 0 | 0.16% | 24.7 (0.87) | 1529 (40.88%) | 1.03% | 8.28% | 46.32% |
| 2024-08-08 | 77.7 (-1.15%) | 8874 | 16 | 15 | -3 | 0 | 0.17% | 23.83 (0.05) | 1085 (-40.41%) | 0.73% | 8.48% | 48.96% |
| 2024-08-07 | 78.6 (6.79%) | 8858 | -132 | 18 | -1 | 0 | 0.2% | 23.78 (-0.36) | 1822 (-44.78%) | 1.22% | 8.67% | 51.62% |
| 2024-08-06 | 73.6 (-1.34%) | 8990 | -228 | 19 | -9 | 1 | 0.21% | 24.14 (-0.61) | 3299 (-28.16%) | 2.21% | 8.73% | 53.34% |
| 2024-08-05 | 74.6 (-9.02%) | 9218 | -1198 | 28 | 13 | 0 | 0.3% | 24.75 (-3.22) | 4593 (150.02%) | 3.08% | 7.34% | 55.49% |
| 2024-08-02 | 82.0 (-3.53%) | 10416 | 205 | 15 | -7 | 0 | 0.14% | 27.97 (0.55) | 1837 (34.86%) | 1.23% | 5.78% | 55.97% |
| 2024-08-01 | 85.0 (1.43%) | 10211 | -11 | 22 | 3 | 0 | 0.22% | 27.42 (-0.03) | 1362 (-29.11%) | 0.91% | 6.52% | 62.43% |
| 2024-07-31 | 83.8 (0.96%) | 10222 | 242 | 19 | 3 | 0 | 0.19% | 27.45 (0.65) | 1921 (57.69%) | 1.29% | 6.77% | 63.2% |
| 2024-07-30 | 83.0 (1.72%) | 9980 | 101 | 16 | -4 | 0 | 0.16% | 26.8 (0.28) | 1218 (-46.21%) | 0.82% | 7.45% | 63.85% |
| 2024-07-29 | 81.6 (-2.97%) | 9879 | 89 | 20 | 0 | 0 | 0.2% | 26.52 (0.23) | 2265 (-23.1%) | 1.52% | 10.04% | 65.15% |
| 2024-07-26 | 84.1 (-1.52%) | 9790 | 445 | 20 | 6 | 0 | 0.2% | 26.29 (1.2) | 2946 (70.06%) | 1.98% | 11.52% | 65.63% |
| 2024-07-23 | 85.4 (0.12%) | 9345 | 135 | 14 | 0 | 0 | 0.15% | 25.09 (0.36) | 1732 (-40.96%) | 1.16% | 12.57% | 65.96% |
| 2024-07-22 | 85.3 (-3.94%) | 9210 | -134 | 14 | 0 | 0 | 0.15% | 24.73 (-0.36) | 2934 (-42.29%) | 1.97% | 18.09% | 68.74% |
| 2024-07-19 | 88.8 (-5.53%) | 9344 | -689 | 14 | 4 | 0 | 0.15% | 25.09 (-1.85) | 5084 (13.67%) | 3.41% | 17.76% | 74.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 94.0 (-6.0%) | 10033 | 72 | 10 | 10 | 0 | 0.1% | 26.94 (0.2) | 4472 (-0.86%) | 3.0% | 17.14% | 81.99% |
| 2024-07-17 | 100.0 (0.2%) | 9961 | -476 | 0 | 0 | 0 | 0.0% | 26.74 (-1.28) | 4511 (-54.63%) | 3.03% | 20.75% | 80.15% |
| 2024-07-16 | 99.8 (0.81%) | 10437 | 562 | 0 | 0 | 0 | 0.0% | 28.02 (1.51) | 9944 (307.28%) | 6.67% | 21.39% | 78.73% |
| 2024-07-15 | 99.0 (-0.5%) | 9875 | 274 | 0 | 0 | 0 | 0.0% | 26.51 (0.73) | 2441 (-41.33%) | 1.64% | 18.1% | 74.66% |
| 2024-07-12 | 99.5 (-2.45%) | 9601 | 392 | 0 | -39 | 0 | 0.0% | 25.78 (1.05) | 4161 (-57.78%) | 2.79% | 19.4% | 75.75% |
| 2024-07-11 | 102.0 (2.72%) | 9209 | 167 | 39 | -2 | 0 | 0.42% | 24.73 (0.45) | 9857 (80.54%) | 6.62% | 20.98% | 76.1% |
| 2024-07-10 | 99.3 (2.16%) | 9042 | -578 | 41 | 9 | 0 | 0.45% | 24.28 (-1.55) | 5460 (8.22%) | 3.66% | 17.92% | 71.99% |
| 2024-07-09 | 97.2 (0.1%) | 9620 | -6 | 32 | -3 | 0 | 0.33% | 25.83 (-0.02) | 5045 (15.22%) | 3.39% | 21.95% | 69.81% |
| 2024-07-08 | 97.1 (-2.9%) | 9626 | 465 | 35 | -20 | 0 | 0.36% | 25.85 (1.25) | 4379 (-32.73%) | 2.94% | 20.24% | 67.32% |
| 2024-07-05 | 100.0 (4.71%) | 9161 | -289 | 55 | 20 | 0 | 0.6% | 24.6 (-0.77) | 6510 (22.74%) | 4.37% | 19.25% | 65.22% |
| 2024-07-04 | 95.5 (-3.14%) | 9450 | 434 | 35 | -46 | 0 | 0.37% | 25.37 (1.16) | 5303 (-53.73%) | 3.56% | 16.99% | 61.69% |
| 2024-07-03 | 98.6 (6.94%) | 9016 | -489 | 81 | 51 | 0 | 0.9% | 24.21 (-1.31) | 11463 (357.05%) | 7.69% | 15.44% | 59.36% |
| 2024-07-02 | 92.2 (-0.97%) | 9505 | -483 | 30 | -7 | 0 | 0.32% | 25.52 (-1.3) | 2508 (-13.34%) | 1.68% | 10.05% | 52.67% |
| 2024-07-01 | 93.1 (-0.75%) | 9988 | -306 | 37 | -1 | 0 | 0.37% | 26.82 (-0.82) | 2894 (-8.09%) | 1.94% | 12.31% | 52.44% |
| 2024-06-28 | 93.8 (3.3%) | 10294 | 137 | 38 | 22 | 0 | 0.37% | 27.64 (0.37) | 3148 (5.47%) | 2.11% | 18.43% | 52.3% |
| 2024-06-27 | 90.8 (-2.78%) | 10157 | 199 | 16 | -43 | 0 | 0.16% | 27.27 (0.53) | 2985 (-13.17%) | 2.0% | 26.89% | 53.56% |
| 2024-06-26 | 93.4 (-0.32%) | 9958 | -130 | 59 | -8 | 0 | 0.59% | 26.74 (-0.35) | 3438 (-41.5%) | 2.31% | 26.05% | 53.51% |
| 2024-06-25 | 93.7 (-1.99%) | 10088 | -331 | 67 | -2 | 0 | 0.66% | 27.09 (-0.88) | 5877 (-51.07%) | 3.94% | 25.35% | 55.65% |
| 2024-06-24 | 95.6 (0.0%) | 10419 | 491 | 69 | 5 | 0 | 0.66% | 27.97 (1.31) | 12011 (-23.76%) | 8.06% | 24.01% | 53.8% |
| 2024-06-21 | 95.6 (7.9%) | 9928 | 607 | 64 | 30 | 0 | 0.64% | 26.66 (1.63) | 15755 (811.63%) | 10.57% | 18.67% | 46.64% |
| 2024-06-20 | 88.6 (1.37%) | 9321 | -57 | 34 | 2 | 0 | 0.36% | 25.03 (-0.15) | 1728 (-27.74%) | 1.16% | 11.24% | 37.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 87.4 (-1.13%) | 9378 | 87 | 32 | -9 | 0 | 0.34% | 25.18 (0.23) | 2391 (-38.46%) | 1.61% | 12.59% | 37.19% |
| 2024-06-18 | 88.4 (-0.23%) | 9291 | -365 | 41 | -4 | 0 | 0.44% | 24.95 (-0.98) | 3886 (-4.11%) | 2.61% | 12.47% | 37.4% |
| 2024-06-17 | 88.6 (0.68%) | 9656 | -1037 | 45 | 13 | 0 | 0.47% | 25.93 (-2.78) | 4053 (-13.59%) | 2.72% | 10.76% | 36.6% |
| 2024-06-14 | 88.0 (1.38%) | 10693 | 31 | 32 | 4 | 0 | 0.3% | 28.71 (0.08) | 4690 (25.71%) | 3.15% | 8.87% | 34.79% |
| 2024-06-13 | 86.8 (1.88%) | 10662 | -117 | 28 | 0 | 0 | 0.26% | 28.63 (-0.31) | 3731 (68.44%) | 2.5% | 6.57% | 32.66% |
| 2024-06-12 | 85.2 (1.67%) | 10779 | -319 | 28 | 6 | 0 | 0.26% | 28.94 (-0.86) | 2215 (65.18%) | 1.49% | 5.29% | 31.69% |
| 2024-06-11 | 83.8 (-0.36%) | 11098 | 74 | 22 | -10 | 0 | 0.2% | 29.8 (0.2) | 1341 (8.0%) | 0.9% | 4.8% | 30.95% |
| 2024-06-07 | 84.1 (-0.24%) | 11024 | -330 | 32 | -1 | 0 | 0.29% | 29.6 (-0.88) | 1241 (-1.28%) | 0.83% | 5.36% | 31.1% |
| 2024-06-06 | 84.3 (-1.06%) | 11354 | 64 | 33 | 2 | 0 | 0.29% | 30.48 (0.17) | 1257 (-31.19%) | 0.84% | 6.33% | 31.82% |
| 2024-06-05 | 85.2 (1.07%) | 11290 | -32 | 31 | 1 | 0 | 0.27% | 30.31 (-0.09) | 1827 (22.85%) | 1.23% | 8.86% | 33.06% |
| 2024-06-04 | 84.3 (-1.06%) | 11322 | 98 | 30 | -2 | 0 | 0.26% | 30.4 (0.26) | 1487 (-31.66%) | 1.0% | 9.58% | 34.37% |
| 2024-06-03 | 85.2 (1.67%) | 11224 | 293 | 32 | -3 | 0 | 0.29% | 30.14 (0.79) | 2177 (-18.61%) | 1.46% | 13.03% | 35.84% |
| 2024-05-31 | 83.8 (-0.24%) | 10931 | -120 | 35 | -14 | 0 | 0.32% | 29.35 (-0.32) | 2674 (-46.87%) | 1.8% | 13.67% | 37.02% |
| 2024-05-30 | 84.0 (-2.1%) | 11051 | 61 | 49 | 29 | 0 | 0.44% | 29.67 (0.16) | 5034 (73.61%) | 3.38% | 12.77% | 42.46% |
| 2024-05-29 | 85.8 (-1.61%) | 10990 | 124 | 20 | -3 | 0 | 0.18% | 29.51 (0.34) | 2899 (-56.26%) | 1.95% | 10.5% | 41.2% |
| 2024-05-28 | 87.2 (-0.91%) | 10866 | 9 | 23 | -7 | 0 | 0.21% | 29.17 (0.02) | 6629 (112.31%) | 4.45% | 9.73% | 43.0% |
| 2024-05-27 | 88.0 (1.85%) | 10857 | -133 | 30 | -1 | 0 | 0.28% | 29.15 (-0.36) | 3122 (133.04%) | 2.1% | 7.09% | 39.45% |
| 2024-05-24 | 86.4 (0.93%) | 10990 | -63 | 31 | -4 | 0 | 0.28% | 29.51 (-0.17) | 1340 (-19.22%) | 0.9% | 6.81% | 38.29% |
| 2024-05-23 | 85.6 (-1.15%) | 11053 | 10 | 35 | -3 | 0 | 0.32% | 29.68 (0.03) | 1658 (-5.4%) | 1.11% | 6.83% | 38.2% |
| 2024-05-22 | 86.6 (-0.69%) | 11043 | -234 | 38 | -17 | 0 | 0.34% | 29.65 (-0.63) | 1753 (-34.93%) | 1.18% | 6.72% | 39.29% |
| 2024-05-21 | 87.2 (1.51%) | 11277 | -331 | 55 | 16 | 0 | 0.49% | 30.28 (-0.89) | 2694 (-0.11%) | 1.81% | 7.09% | 40.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 85.9 (-2.5%) | 11608 | 175 | 39 | -6 | 0 | 0.34% | 31.17 (0.47) | 2697 (97.46%) | 1.81% | 6.02% | 39.66% |
| 2024-05-17 | 88.1 (0.69%) | 11433 | 173 | 45 | 1 | 0 | 0.39% | 30.7 (0.47) | 1366 (-9.15%) | 0.92% | 5.26% | 39.69% |
| 2024-05-16 | 87.5 (1.27%) | 11260 | 218 | 44 | 5 | 0 | 0.39% | 30.23 (0.58) | 1503 (-34.43%) | 1.01% | 5.89% | 39.79% |
| 2024-05-15 | 86.4 (0.93%) | 11042 | -251 | 39 | -2 | 0 | 0.35% | 29.65 (-0.67) | 2293 (107.18%) | 1.54% | 6.97% | 39.96% |
| 2024-05-14 | 85.6 (-0.35%) | 11293 | 28 | 41 | -9 | 0 | 0.36% | 30.32 (0.07) | 1107 (-29.65%) | 0.74% | 7.97% | 41.82% |
| 2024-05-13 | 85.9 (-0.69%) | 11265 | 17 | 50 | -79 | 0 | 0.44% | 30.25 (0.05) | 1573 (-31.71%) | 1.06% | 9.69% | 44.6% |
| 2024-05-10 | 86.5 (-1.48%) | 11248 | 27 | 129 | -30 | 0 | 1.15% | 30.2 (0.07) | 2304 (-26.0%) | 1.55% | 11.29% | 49.53% |
| 2024-05-09 | 87.8 (-1.9%) | 11221 | 125 | 159 | 7 | 0 | 1.42% | 30.13 (0.34) | 3113 (-17.55%) | 2.09% | 16.97% | 49.81% |
| 2024-05-08 | 89.5 (0.79%) | 11096 | -321 | 152 | 12 | 0 | 1.37% | 29.79 (-0.86) | 3776 (2.85%) | 2.53% | 17.0% | 49.51% |
| 2024-05-07 | 88.8 (0.91%) | 11417 | -231 | 140 | -55 | 0 | 1.23% | 30.65 (-0.62) | 3672 (-6.98%) | 2.46% | 18.21% | 50.85% |
| 2024-05-06 | 88.0 (-0.34%) | 11648 | -31 | 195 | 1 | 0 | 1.67% | 31.27 (-0.09) | 3947 (-63.34%) | 2.65% | 16.64% | 50.18% |
| 2024-05-03 | 88.3 (2.08%) | 11679 | 720 | 194 | 15 | 0 | 1.66% | 31.36 (1.94) | 10767 (240.55%) | 7.23% | 14.94% | 49.83% |
| 2024-05-02 | 86.5 (1.29%) | 10959 | -70 | 179 | 19 | 0 | 1.63% | 29.42 (-0.19) | 3161 (-43.34%) | 2.12% | 8.51% | 45.57% |
| 2024-04-30 | 85.4 (2.15%) | 11029 | 212 | 160 | 44 | 0 | 1.45% | 29.61 (0.57) | 5580 (316.83%) | 3.75% | 8.59% | 47.88% |
| 2024-04-29 | 83.6 (0.97%) | 10817 | 98 | 116 | 14 | 0 | 1.07% | 29.04 (0.26) | 1338 (-4.62%) | 0.9% | 7.17% | 45.96% |
| 2024-04-26 | 82.8 (1.72%) | 10719 | -212 | 102 | 7 | 0 | 0.95% | 28.78 (-0.57) | 1403 (17.23%) | 0.94% | 7.31% | 49.59% |
| 2024-04-25 | 81.4 (-1.33%) | 10931 | 52 | 95 | -32 | 0 | 0.87% | 29.35 (0.14) | 1197 (-63.5%) | 0.8% | 8.2% | 50.59% |
| 2024-04-24 | 82.5 (4.43%) | 10879 | -303 | 127 | 62 | 0 | 1.17% | 29.21 (-0.81) | 3280 (-5.2%) | 2.2% | 8.42% | 52.75% |
| 2024-04-23 | 79.0 (-2.11%) | 11182 | -198 | 65 | 24 | 0 | 0.58% | 30.02 (-0.53) | 3460 (124.15%) | 2.32% | 7.4% | 57.67% |
| 2024-04-22 | 80.7 (-1.94%) | 11380 | 92 | 41 | 2 | 0 | 0.36% | 30.55 (0.24) | 1543 (-43.67%) | 1.04% | 8.48% | 57.23% |
| 2024-04-19 | 82.3 (-2.49%) | 11288 | -98 | 39 | 25 | 0 | 0.35% | 30.31 (-0.26) | 2740 (80.92%) | 1.84% | 10.96% | 58.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 84.4 (1.32%) | 11386 | 118 | 14 | -25 | 0 | 0.12% | 30.57 (0.32) | 1514 (-13.87%) | 1.02% | 15.11% | 57.89% |
| 2024-04-17 | 83.3 (2.84%) | 11268 | -147 | 39 | 33 | 0 | 0.35% | 30.25 (-0.4) | 1758 (-65.31%) | 1.18% | 15.92% | 58.25% |
| 2024-04-16 | 81.0 (-4.93%) | 11415 | 28 | 6 | 1 | 0 | 0.05% | 30.65 (0.08) | 5070 (-3.44%) | 3.4% | 16.52% | 58.32% |
| 2024-04-15 | 85.2 (-3.51%) | 11387 | 502 | 5 | -36 | 0 | 0.04% | 30.57 (1.34) | 5250 (-41.13%) | 3.52% | 16.99% | 56.27% |
| 2024-04-12 | 88.3 (4.25%) | 10885 | -106 | 41 | 41 | 0 | 0.38% | 29.23 (-0.28) | 8918 (228.33%) | 5.99% | 15.26% | 54.68% |
| 2024-04-11 | 84.7 (-0.12%) | 10991 | -62 | 0 | 0 | 0 | 0.0% | 29.51 (-0.17) | 2716 (2.07%) | 1.82% | 11.58% | 50.8% |
| 2024-04-10 | 84.8 (0.36%) | 11053 | -83 | 0 | 0 | 0 | 0.0% | 29.68 (-0.22) | 2661 (-53.91%) | 1.79% | 12.73% | 51.39% |
| 2024-04-09 | 84.5 (-1.52%) | 11136 | 282 | 0 | 0 | 0 | 0.0% | 29.9 (0.76) | 5773 (115.92%) | 3.88% | 15.38% | 51.86% |
| 2024-04-08 | 85.8 (-1.15%) | 10854 | -147 | 0 | -84 | 2 | 0.0% | 29.14 (-0.4) | 2674 (-22.15%) | 1.79% | 13.33% | 54.69% |
| 2024-04-03 | 86.8 (-1.25%) | 11001 | 191 | 84 | -84 | 0 | 0.76% | 29.54 (0.52) | 3435 (-22.24%) | 2.31% | 16.06% | 55.5% |
| 2024-04-02 | 87.9 (-1.12%) | 10810 | 514 | 168 | -16 | 0 | 1.55% | 29.02 (1.38) | 4417 (-33.17%) | 2.96% | 15.69% | 56.32% |
| 2024-04-01 | 88.9 (3.86%) | 10296 | 459 | 184 | 23 | 0 | 1.79% | 27.64 (1.23) | 6609 (143.17%) | 4.44% | 15.69% | 57.53% |
| 2024-03-29 | 85.6 (-1.15%) | 9837 | 328 | 161 | -11 | 0 | 1.64% | 26.41 (0.88) | 2718 (-59.72%) | 1.82% | 18.38% | 55.49% |
| 2024-03-28 | 86.6 (0.58%) | 9509 | 220 | 172 | -11 | 0 | 1.81% | 25.53 (0.59) | 6747 (134.07%) | 4.53% | 18.44% | 56.86% |
| 2024-03-27 | 86.1 (1.65%) | 9289 | -54 | 183 | 17 | 0 | 1.97% | 24.94 (-0.15) | 2882 (-34.72%) | 1.93% | 15.91% | 56.81% |
| 2024-03-26 | 84.7 (-3.09%) | 9343 | -223 | 166 | 1 | 0 | 1.78% | 25.09 (-0.59) | 4415 (-58.43%) | 2.96% | 15.51% | 62.09% |
| 2024-03-25 | 87.4 (1.75%) | 9566 | 627 | 165 | -8 | 0 | 1.72% | 25.68 (1.68) | 10621 (278.88%) | 7.13% | 13.93% | 60.39% |
| 2024-03-22 | 85.9 (0.82%) | 8939 | 277 | 173 | 11 | 0 | 1.94% | 24.0 (0.74) | 2803 (-6.1%) | 1.88% | 8.04% | 55.74% |
| 2024-03-21 | 85.2 (1.79%) | 8662 | -119 | 162 | 8 | 0 | 1.87% | 23.26 (-0.32) | 2985 (30.73%) | 2.0% | 7.51% | 55.67% |
| 2024-03-20 | 83.7 (-1.06%) | 8781 | -57 | 154 | -4 | 0 | 1.75% | 23.58 (-0.15) | 2283 (11.16%) | 1.53% | 7.45% | 55.13% |
| 2024-03-19 | 84.6 (1.56%) | 8838 | -160 | 158 | 0 | 0 | 1.79% | 23.73 (-0.43) | 2054 (10.76%) | 1.38% | 8.02% | 55.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 83.3 (0.36%) | 8998 | 75 | 158 | -13 | 0 | 1.76% | 24.16 (0.2) | 1854 (-7.86%) | 1.24% | 9.06% | 55.86% |
| 2024-03-15 | 83.0 (-0.24%) | 8923 | -133 | 171 | -13 | 0 | 1.92% | 23.96 (-0.35) | 2013 (-30.34%) | 1.35% | 10.06% | 57.32% |
| 2024-03-14 | 83.2 (-1.54%) | 9056 | 85 | 184 | -2 | 0 | 2.03% | 24.31 (0.22) | 2890 (-7.81%) | 1.94% | 15.41% | 59.23% |
| 2024-03-13 | 84.5 (-0.71%) | 8971 | 396 | 186 | 2 | 0 | 2.07% | 24.09 (1.07) | 3135 (-12.88%) | 2.1% | 16.08% | 58.25% |
| 2024-03-12 | 85.1 (1.79%) | 8575 | -497 | 184 | 19 | 0 | 2.15% | 23.02 (-1.34) | 3598 (7.29%) | 2.42% | 17.1% | 56.83% |
| 2024-03-11 | 83.6 (2.58%) | 9072 | -273 | 165 | 18 | 0 | 1.82% | 24.36 (-0.73) | 3354 (-66.41%) | 2.25% | 18.86% | 55.0% |
| 2024-03-08 | 81.5 (-3.21%) | 9345 | -17 | 147 | -36 | 0 | 1.57% | 25.09 (-0.05) | 9985 (157.09%) | 6.7% | 19.0% | 53.32% |
| 2024-03-07 | 84.2 (-1.29%) | 9362 | -148 | 183 | -10 | 0 | 1.95% | 25.14 (-0.39) | 3883 (-16.57%) | 2.61% | 15.5% | 47.19% |
| 2024-03-06 | 85.3 (0.47%) | 9510 | 18 | 193 | 5 | 0 | 2.03% | 25.53 (0.04) | 4655 (-25.28%) | 3.12% | 17.38% | 45.05% |
| 2024-03-05 | 84.9 (0.95%) | 9492 | -365 | 188 | 1 | 0 | 1.98% | 25.49 (-0.98) | 6230 (75.04%) | 4.18% | 21.47% | 42.61% |
| 2024-03-04 | 84.1 (-0.94%) | 9857 | 242 | 187 | -21 | 0 | 1.9% | 26.47 (0.65) | 3559 (-25.34%) | 2.39% | 18.54% | 39.26% |
| 2024-03-01 | 84.9 (0.95%) | 9615 | 282 | 208 | 7 | 0 | 2.16% | 25.82 (0.76) | 4767 (-28.59%) | 3.2% | 18.63% | 38.16% |
| 2024-02-29 | 84.1 (-0.36%) | 9333 | -36 | 201 | 17 | 0 | 2.15% | 25.06 (-0.1) | 6676 (-37.9%) | 4.48% | 17.24% | 37.57% |
| 2024-02-27 | 84.4 (4.46%) | 9369 | 1108 | 184 | 7 | 0 | 1.96% | 25.16 (2.98) | 10751 (473.15%) | 7.22% | 14.23% | 34.02% |
| 2024-02-26 | 80.8 (2.67%) | 8261 | 224 | 177 | 8 | 0 | 2.14% | 22.18 (0.6) | 1875 (-49.22%) | 1.26% | 8.54% | 27.69% |
| 2024-02-23 | 78.7 (-3.2%) | 8037 | 360 | 169 | -15 | 0 | 2.1% | 21.58 (0.97) | 3694 (37.08%) | 2.48% | 9.4% | 27.44% |
| 2024-02-22 | 81.3 (-0.49%) | 7677 | 47 | 184 | -13 | 0 | 2.4% | 20.61 (0.12) | 2694 (23.01%) | 1.81% | 9.63% | 26.68% |
| 2024-02-21 | 81.7 (1.11%) | 7630 | -177 | 197 | -1 | 0 | 2.58% | 20.49 (-0.47) | 2190 (-3.45%) | 1.47% | 11.07% | 25.95% |
| 2024-02-20 | 80.8 (-1.22%) | 7807 | 68 | 198 | -4 | 0 | 2.54% | 20.96 (0.18) | 2268 (-28.11%) | 1.52% | 10.57% | 25.3% |
| 2024-02-19 | 81.8 (1.61%) | 7739 | 140 | 202 | 9 | 0 | 2.61% | 20.78 (0.38) | 3156 (-21.72%) | 2.12% | 9.72% | 24.66% |
| 2024-02-16 | 80.5 (1.51%) | 7599 | 227 | 193 | 6 | 0 | 2.54% | 20.4 (0.61) | 4032 (-16.83%) | 2.71% | 8.19% | 23.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 79.3 (7.89%) | 7372 | -315 | 187 | 18 | 0 | 2.54% | 19.79 (-0.85) | 4847 (236.54%) | 3.25% | 6.05% | 22.13% |
| 2024-02-05 | 73.5 (-0.94%) | 7687 | -95 | 169 | -18 | 0 | 2.2% | 20.64 (-0.25) | 1440 (42.98%) | 0.97% | 3.38% | 22.37% |
| 2024-02-02 | 74.2 (-1.46%) | 7782 | -34 | 187 | -2 | 0 | 2.4% | 20.89 (-0.1) | 1007 (15.08%) | 0.68% | 2.87% | 22.28% |
| 2024-02-01 | 75.3 (-0.92%) | 7816 | 66 | 189 | -9 | 0 | 2.42% | 20.99 (0.18) | 875 (3.01%) | 0.59% | 2.89% | 22.2% |
| 2024-01-31 | 76.0 (1.2%) | 7750 | 125 | 198 | -1 | 0 | 2.55% | 20.81 (0.34) | 849 (-0.8%) | 0.57% | 3.13% | 22.62% |
| 2024-01-30 | 75.1 (-1.05%) | 7625 | 78 | 199 | -6 | 0 | 2.61% | 20.47 (0.21) | 856 (24.16%) | 0.57% | 3.84% | 25.19% |
| 2024-01-29 | 75.9 (0.4%) | 7547 | 33 | 205 | -3 | 0 | 2.72% | 20.26 (0.09) | 690 (-32.98%) | 0.46% | 5.88% | 25.69% |
| 2024-01-26 | 75.6 (-0.79%) | 7514 | 145 | 208 | -3 | 0 | 2.77% | 20.17 (0.38) | 1029 (-16.92%) | 0.69% | 6.35% | 26.58% |
| 2024-01-25 | 76.2 (0.93%) | 7369 | 96 | 211 | 16 | 0 | 2.86% | 19.79 (0.26) | 1239 (-35.18%) | 0.83% | 6.55% | 27.98% |
| 2024-01-24 | 75.5 (-2.33%) | 7273 | 133 | 195 | -22 | 0 | 2.68% | 19.53 (0.36) | 1911 (-50.85%) | 1.28% | 6.72% | 29.53% |
| 2024-01-23 | 77.3 (4.18%) | 7140 | 0 | 217 | 23 | 0 | 3.04% | 19.17 (0.0) | 3889 (179.6%) | 2.61% | 7.16% | 29.71% |
| 2024-01-22 | 74.2 (-0.27%) | 7140 | 2 | 194 | -9 | 1 | 2.72% | 19.17 (0.01) | 1391 (5.07%) | 0.93% | 5.62% | 28.61% |
| 2024-01-19 | 74.4 (0.68%) | 7138 | 233 | 203 | -24 | 0 | 2.84% | 19.16 (0.62) | 1323 (-11.19%) | 0.89% | 5.51% | 29.09% |
| 2024-01-18 | 73.9 (0.27%) | 6905 | 64 | 227 | 0 | 0 | 3.29% | 18.54 (0.17) | 1490 (-41.9%) | 1.0% | 5.51% | 29.54% |
| 2024-01-17 | 73.7 (-2.77%) | 6841 | 208 | 227 | -10 | 0 | 3.32% | 18.37 (0.56) | 2565 (60.23%) | 1.72% | 5.61% | 31.27% |
| 2024-01-16 | 75.8 (-0.13%) | 6633 | 256 | 237 | -1 | 0 | 3.57% | 17.81 (0.69) | 1601 (29.85%) | 1.07% | 5.08% | 31.03% |
| 2024-01-15 | 75.9 (1.74%) | 6377 | 22 | 238 | -19 | 1 | 3.73% | 17.12 (0.06) | 1233 (-6.05%) | 0.83% | 7.5% | 34.13% |
| 2024-01-12 | 74.6 (-1.32%) | 6355 | -33 | 257 | -18 | 0 | 4.04% | 17.06 (-0.09) | 1312 (-20.1%) | 0.88% | 7.55% | 38.78% |
| 2024-01-11 | 75.6 (0.0%) | 6388 | -4 | 275 | -34 | 0 | 4.3% | 17.15 (-0.01) | 1642 (-7.4%) | 1.1% | 7.26% | 47.12% |
| 2024-01-10 | 75.6 (0.4%) | 6392 | -13 | 309 | 27 | 0 | 4.83% | 17.16 (-0.04) | 1774 (-65.92%) | 1.19% | 7.17% | 50.88% |
| 2024-01-09 | 75.3 (-5.4%) | 6405 | -147 | 282 | -7 | 0 | 4.4% | 17.2 (-0.39) | 5205 (296.14%) | 3.49% | 9.12% | 54.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 79.6 (0.89%) | 6552 | -83 | 289 | 4 | 0 | 4.41% | 17.59 (-0.22) | 1314 (49.23%) | 0.88% | 6.7% | 58.34% |
| 2024-01-05 | 78.9 (0.25%) | 6635 | -23 | 285 | -7 | 0 | 4.3% | 17.81 (-0.07) | 880 (-41.56%) | 0.59% | 7.17% | 59.38% |
| 2024-01-04 | 78.7 (0.38%) | 6658 | 65 | 292 | 12 | 0 | 4.39% | 17.88 (0.18) | 1506 (-67.79%) | 1.01% | 8.66% | 62.38% |
| 2024-01-03 | 78.4 (-4.16%) | 6593 | -283 | 280 | -45 | 0 | 4.25% | 17.7 (-0.76) | 4677 (191.63%) | 3.14% | 10.03% | 63.71% |
| 2024-01-02 | 81.8 (-2.04%) | 6876 | -17 | 325 | -4 | 0 | 4.73% | 18.46 (-0.05) | 1604 (-20.36%) | 1.08% | 8.36% | 62.83% |
| 2023-12-29 | 83.5 (0.0%) | 6893 | -71 | 329 | -3 | 0 | 4.77% | 18.51 (-0.19) | 2014 (-35.15%) | 1.35% | 8.8% | 64.73% |
| 2023-12-28 | 83.5 (-2.34%) | 6964 | -148 | 332 | -11 | 0 | 4.77% | 18.7 (-0.4) | 3105 (-12.47%) | 2.08% | 8.85% | 66.91% |
| 2023-12-27 | 85.5 (-0.7%) | 7112 | -120 | 343 | -5 | 0 | 4.82% | 19.1 (-0.32) | 3547 (62.2%) | 2.38% | 8.11% | 68.67% |
| 2023-12-26 | 86.1 (1.06%) | 7232 | 19 | 348 | -4 | 0 | 4.81% | 19.42 (0.05) | 2187 (-2.96%) | 1.47% | 8.46% | 75.15% |
| 2023-12-25 | 85.2 (1.55%) | 7213 | -47 | 352 | 7 | 0 | 4.88% | 19.37 (-0.12) | 2253 (7.49%) | 1.51% | 8.47% | 77.55% |
| 2023-12-22 | 83.9 (0.96%) | 7260 | -281 | 345 | -9 | 0 | 4.75% | 19.49 (-0.76) | 2096 (4.94%) | 1.41% | 11.14% | 81.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 79.8 (1.66%) | 10312 | 58 | 23 | -4 | 0.22% | 27.69 (0.16) | 2936 (2.36%) |
| 2024-12-13 | 78.5 (-5.42%) | 10254 | -45 | 27 | -12 | 0.26% | 27.53 (-0.12) | 2868 (-60.89%) |
| 2024-12-06 | 83.0 (5.33%) | 10299 | -86 | 39 | 4 | 0.38% | 27.65 (-0.23) | 7333 (173.53%) |
| 2024-11-29 | 78.8 (-1.5%) | 10385 | -274 | 35 | -1 | 0.34% | 27.88 (-0.74) | 2681 (-40.53%) |
| 2024-11-22 | 80.0 (2.3%) | 10659 | -739 | 36 | 7 | 0.34% | 28.62 (-1.98) | 4508 (-8.45%) |
| 2024-11-15 | 78.2 (-1.39%) | 11398 | -138 | 29 | 2 | 0.25% | 30.6 (-0.37) | 4924 (14.46%) |
| 2024-11-08 | 79.3 (-0.63%) | 11536 | 186 | 27 | -2 | 0.23% | 30.97 (0.5) | 4302 (-56.82%) |
| 2024-11-01 | 79.8 (-10.34%) | 11350 | -659 | 29 | 5 | 0.26% | 30.47 (-1.77) | 9965 (47.6%) |
| 2024-10-25 | 89.0 (-0.45%) | 12009 | -392 | 24 | -1 | 0.2% | 32.24 (-1.06) | 6751 (-34.01%) |
| 2024-10-18 | 89.4 (-0.33%) | 12401 | 440 | 25 | 0 | 0.2% | 33.3 (1.19) | 10230 (-48.74%) |
| 2024-10-11 | 89.7 (3.34%) | 11961 | 1087 | 25 | 5 | 0.21% | 32.11 (2.91) | 19957 (386.09%) |
| 2024-10-04 | 86.8 (2.0%) | 10874 | 140 | 20 | -3 | 0.18% | 29.2 (0.38) | 4105 (-37.86%) |
| 2024-09-27 | 85.1 (0.71%) | 10734 | -246 | 23 | -7 | 0.21% | 28.82 (-0.66) | 6607 (0.52%) |
| 2024-09-20 | 84.5 (1.08%) | 10980 | -698 | 30 | -3 | 0.27% | 29.48 (-1.87) | 6573 (2.81%) |
| 2024-09-13 | 83.6 (-1.76%) | 11678 | 27 | 33 | -12 | 0.28% | 31.35 (0.07) | 6394 (-53.07%) |
| 2024-09-06 | 85.1 (-12.09%) | 11651 | -428 | 45 | -40 | 0.39% | 31.28 (-1.15) | 13625 (-41.04%) |
| 2024-08-30 | 96.8 (6.96%) | 12079 | 1333 | 85 | 47 | 0.7% | 32.43 (3.58) | 23109 (24.01%) |
| 2024-08-23 | 90.5 (8.0%) | 10746 | 1305 | 38 | 24 | 0.35% | 28.85 (3.5) | 18635 (233.16%) |
| 2024-08-16 | 83.8 (4.49%) | 9441 | 240 | 14 | -1 | 0.15% | 25.35 (0.65) | 5593 (-54.63%) |
| 2024-08-09 | 80.2 (-2.2%) | 9201 | -1215 | 15 | 0 | 0.16% | 24.7 (-3.27) | 12330 (43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 82.0 (-2.5%) | 10416 | 626 | 15 | -5 | 0.14% | 27.97 (1.68) | 8605 (13.03%) |
| 2024-07-26 | 84.1 (-5.29%) | 9790 | 446 | 20 | 6 | 0.2% | 26.29 (1.2) | 7613 (-71.22%) |
| 2024-07-19 | 88.8 (-10.75%) | 9344 | -257 | 14 | 14 | 0.15% | 25.09 (-0.69) | 26455 (-8.47%) |
| 2024-07-12 | 99.5 (-0.5%) | 9601 | 440 | 0 | -55 | 0.0% | 25.78 (1.18) | 28904 (0.79%) |
| 2024-07-05 | 100.0 (6.61%) | 9161 | -1133 | 55 | 17 | 0.6% | 24.6 (-3.04) | 28679 (4.43%) |
| 2024-06-28 | 93.8 (-1.88%) | 10294 | 366 | 38 | -26 | 0.37% | 27.64 (0.98) | 27461 (-1.28%) |
| 2024-06-21 | 95.6 (8.64%) | 9928 | -765 | 64 | 32 | 0.64% | 26.66 (-2.05) | 27815 (132.22%) |
| 2024-06-14 | 88.0 (4.64%) | 10693 | -331 | 32 | 0 | 0.3% | 28.71 (-0.89) | 11978 (49.87%) |
| 2024-06-07 | 84.1 (0.36%) | 11024 | 93 | 32 | -3 | 0.29% | 29.6 (0.25) | 7992 (-60.75%) |
| 2024-05-31 | 83.8 (-3.01%) | 10931 | -59 | 35 | 4 | 0.32% | 29.35 (-0.16) | 20361 (100.7%) |
| 2024-05-24 | 86.4 (-1.93%) | 10990 | -443 | 31 | -14 | 0.28% | 29.51 (-1.19) | 10145 (29.33%) |
| 2024-05-17 | 88.1 (1.85%) | 11433 | 185 | 45 | -84 | 0.39% | 30.7 (0.5) | 7844 (-53.35%) |
| 2024-05-10 | 86.5 (-2.04%) | 11248 | -431 | 129 | -65 | 1.15% | 30.2 (-1.16) | 16814 (-19.35%) |
| 2024-05-03 | 88.3 (6.64%) | 11679 | 960 | 194 | 92 | 1.66% | 31.36 (2.58) | 20849 (91.52%) |
| 2024-04-26 | 82.8 (0.61%) | 10719 | -569 | 102 | 63 | 0.95% | 28.78 (-1.53) | 10886 (-33.36%) |
| 2024-04-19 | 82.3 (-6.8%) | 11288 | 403 | 39 | -2 | 0.35% | 30.31 (1.08) | 16335 (-28.18%) |
| 2024-04-12 | 88.3 (1.73%) | 10885 | -116 | 41 | -43 | 0.38% | 29.23 (-0.31) | 22743 (57.26%) |
| 2024-04-03 | 86.8 (1.4%) | 11001 | 1164 | 84 | -77 | 0.76% | 29.54 (3.13) | 14462 (-47.19%) |
| 2024-03-29 | 85.6 (-0.35%) | 9837 | 898 | 161 | -12 | 1.64% | 26.41 (2.41) | 27385 (128.55%) |
| 2024-03-22 | 85.9 (3.49%) | 8939 | 16 | 173 | 2 | 1.94% | 24.0 (0.04) | 11982 (-20.07%) |
| 2024-03-15 | 83.0 (1.84%) | 8923 | -422 | 171 | 24 | 1.92% | 23.96 (-1.13) | 14991 (-47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 81.5 (-4.0%) | 9345 | -270 | 147 | -61 | 1.57% | 25.09 (-0.73) | 28313 (17.62%) |
| 2024-03-01 | 84.9 (7.88%) | 9615 | 1578 | 208 | 39 | 2.16% | 25.82 (4.24) | 24071 (71.88%) |
| 2024-02-23 | 78.7 (-2.24%) | 8037 | 438 | 169 | -24 | 2.1% | 21.58 (1.18) | 14004 (57.71%) |
| 2024-02-16 | 80.5 (9.52%) | 7599 | -88 | 193 | 24 | 2.54% | 20.4 (-0.24) | 8879 (516.45%) |
| 2024-02-05 | 73.5 (-0.94%) | 7687 | -95 | 169 | -18 | 2.2% | 20.64 (-0.25) | 1440 (-66.34%) |
| 2024-02-02 | 74.2 (-1.85%) | 7782 | 268 | 187 | -21 | 2.4% | 20.89 (0.72) | 4279 (-54.77%) |
| 2024-01-26 | 75.6 (1.61%) | 7514 | 376 | 208 | 5 | 2.77% | 20.17 (1.01) | 9460 (15.17%) |
| 2024-01-19 | 74.4 (-0.27%) | 7138 | 783 | 203 | -54 | 2.84% | 19.16 (2.1) | 8214 (-26.97%) |
| 2024-01-12 | 74.6 (-5.45%) | 6355 | -280 | 257 | -28 | 4.04% | 17.06 (-0.75) | 11248 (29.76%) |
| 2024-01-05 | 78.9 (-5.51%) | 6635 | -258 | 285 | -44 | 4.3% | 17.81 (-0.7) | 8669 (-33.87%) |
| 2023-12-29 | 83.5 (-0.48%) | 6893 | -367 | 329 | -16 | 4.77% | 18.51 (-0.98) | 13108 (-21.02%) |
| 2023-12-22 | 83.9 (-3.34%) | 7260 | -1324 | 345 | -85 | 4.75% | 19.49 (-3.56) | 16597 (-64.86%) |
| 2023-12-15 | 86.8 (4.33%) | 8584 | 1240 | 430 | 74 | 5.01% | 23.05 (3.33) | 47232 (142.17%) |
| 2023-12-08 | 83.2 (-2.46%) | 7344 | -823 | 356 | -44 | 4.85% | 19.72 (-2.21) | 19504 (-48.46%) |
| 2023-12-01 | 85.3 (0.24%) | 8167 | -163 | 400 | -3 | 4.9% | 21.93 (-0.44) | 37841 (-23.7%) |
| 2023-11-24 | 85.1 (9.38%) | 8330 | -260 | 403 | 23 | 4.84% | 22.37 (-0.69) | 49592 (39.34%) |
| 2023-11-17 | 77.8 (5.99%) | 8590 | -1367 | 380 | 17 | 4.42% | 23.06 (-3.67) | 35590 (-39.92%) |
| 2023-11-10 | 73.4 (1.24%) | 9957 | 3935 | 363 | 25 | 3.65% | 26.73 (10.56) | 59240 (27.62%) |
| 2023-11-03 | 72.5 (8.37%) | 6022 | 583 | 338 | 93 | 5.61% | 16.17 (1.57) | 46420 (137.93%) |
| 2023-10-27 | 66.9 (0.3%) | 5439 | -840 | 245 | 3 | 4.5% | 14.6 (-2.26) | 19510 (-16.12%) |
| 2023-10-20 | 66.7 (-2.34%) | 6279 | 53 | 242 | 6 | 3.85% | 16.86 (0.14) | 23260 (-41.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 68.3 (9.98%) | 6226 | 1996 | 236 | 84 | 3.79% | 16.72 (5.36) | 39770 (571.47%) |
| 2023-10-06 | 62.1 (0.98%) | 4230 | 560 | 152 | -35 | 3.59% | 11.36 (1.51) | 5922 (9.38%) |
| 2023-09-28 | 61.5 (0.99%) | 3670 | 278 | 187 | 26 | 5.1% | 9.85 (0.74) | 5414 (-69.38%) |
| 2023-09-22 | 60.9 (-4.84%) | 3392 | -574 | 161 | -252 | 4.75% | 9.11 (-1.54) | 17685 (-49.24%) |
| 2023-09-15 | 64.0 (13.07%) | 3966 | 516 | 413 | 259 | 10.41% | 10.65 (0.81) | 34839 (272.27%) |
| 2023-09-08 | 56.6 (-0.18%) | 3450 | -188 | 154 | 63 | 4.46% | 9.84 (-0.54) | 9358 (-33.81%) |
| 2023-09-01 | 56.7 (7.18%) | 3638 | 134 | 91 | 33 | 2.5% | 10.38 (0.38) | 14139 (36.03%) |
| 2023-08-25 | 52.9 (6.01%) | 3504 | 383 | 58 | 58 | 1.66% | 10.0 (1.09) | 10394 (159.45%) |
| 2023-08-18 | 49.9 (5.16%) | 3121 | -37 | 0 | -2 | 0.0% | 8.91 (-0.1) | 4006 (-49.1%) |
| 2023-08-11 | 47.45 (-4.33%) | 3158 | -441 | 2 | -13 | 0.06% | 9.01 (-1.26) | 7870 (228.06%) |
| 2023-08-04 | 49.6 (-1.78%) | 3599 | -130 | 15 | 10 | 0.42% | 10.27 (-0.37) | 2399 (-5.86%) |
| 2023-07-28 | 50.5 (-5.25%) | 3729 | 155 | 5 | 5 | 0.13% | 10.64 (0.44) | 2548 (-17.15%) |
| 2023-07-21 | 53.3 (-4.82%) | 3574 | 21 | 0 | -1 | 0.0% | 10.2 (0.06) | 3076 (101.84%) |
| 2023-07-14 | 56.0 (-0.71%) | 3553 | -183 | 1 | -69 | 0.03% | 10.14 (-0.52) | 1524 (-49.06%) |
| 2023-07-07 | 56.4 (0.89%) | 3736 | -154 | 70 | 68 | 1.87% | 10.66 (-0.44) | 2991 (99.72%) |
| 2023-06-30 | 55.9 (2.57%) | 3890 | -206 | 2 | 1 | 0.05% | 11.1 (-0.59) | 1497 (185.8%) |
| 2023-06-21 | 54.5 (-0.37%) | 4096 | -57 | 1 | -10 | 0.02% | 11.69 (-0.16) | 524 (-66.52%) |
| 2023-06-16 | 54.7 (-0.91%) | 4153 | -40 | 11 | 1 | 0.26% | 11.85 (-0.11) | 1565 (-2.61%) |
| 2023-06-09 | 55.2 (-4.33%) | 4193 | -201 | 10 | 8 | 0.24% | 11.96 (-0.58) | 1607 (-28.89%) |
| 2023-06-02 | 57.7 (3.41%) | 4394 | 271 | 2 | -3 | 0.05% | 12.54 (0.78) | 2260 (67.83%) |
| 2023-05-26 | 55.8 (-0.18%) | 4123 | 36 | 5 | -1 | 0.12% | 11.76 (0.1) | 1346 (-12.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 55.9 (3.52%) | 4087 | -75 | 6 | -7 | 0.15% | 11.66 (-0.22) | 1535 (-7.74%) |
| 2023-05-12 | 54.0 (-5.26%) | 4162 | -92 | 13 | 2 | 0.31% | 11.88 (-0.26) | 1664 (-32.23%) |
| 2023-05-05 | 57.0 (0.71%) | 4254 | 136 | 11 | 9 | 0.26% | 12.14 (0.39) | 2456 (22.73%) |
| 2023-04-28 | 56.6 (-2.08%) | 4118 | -139 | 2 | 1 | 0.05% | 11.75 (-0.4) | 2001 (-63.82%) |
| 2023-04-21 | 57.8 (-4.62%) | 4257 | 138 | 1 | -3 | 0.02% | 12.15 (0.4) | 5532 (-44.44%) |
| 2023-04-14 | 60.6 (6.88%) | 4119 | -522 | 4 | -15 | 0.1% | 11.75 (-1.49) | 9957 (2108.06%) |
| 2023-04-07 | 56.7 (-1.9%) | 4641 | 48 | 19 | -16 | 0.41% | 13.24 (0.13) | 450 (-80.57%) |
| 2023-03-31 | 57.8 (3.77%) | 4593 | 560 | 35 | -19 | 0.76% | 13.11 (1.6) | 2321 (0.94%) |
| 2023-03-24 | 55.7 (-1.94%) | 4033 | -93 | 54 | -4 | 1.34% | 11.51 (-0.26) | 2299 (0.75%) |
| 2023-03-17 | 56.8 (-4.22%) | 4126 | 0 | 58 | -21 | 1.41% | 11.77 (0.0) | 2282 (-62.06%) |
| 2023-03-10 | 59.3 (2.95%) | 4126 | 515 | 79 | -2 | 1.91% | 11.77 (1.47) | 6016 (321.93%) |
| 2023-03-03 | 57.6 (0.88%) | 3611 | -19 | 81 | -3 | 2.24% | 10.3 (-0.06) | 1426 (-84.19%) |
| 2023-02-24 | 57.1 (-4.03%) | 3630 | 424 | 84 | -22 | 2.31% | 10.36 (1.21) | 9016 (18.25%) |
| 2023-02-17 | 59.5 (6.44%) | 3206 | 30 | 106 | 71 | 3.31% | 9.15 (0.09) | 7625 (184.4%) |
| 2023-02-10 | 55.9 (-1.41%) | 3176 | 30 | 35 | -21 | 1.1% | 9.06 (0.08) | 2681 (-68.96%) |
| 2023-02-03 | 56.7 (12.72%) | 3146 | 61 | 56 | 29 | 1.78% | 8.98 (0.18) | 8637 (1846.65%) |
| 2023-01-17 | 50.3 (0.7%) | 3085 | 8 | 27 | -4 | 0.88% | 8.8 (0.02) | 443 (-68.61%) |
| 2023-01-13 | 49.95 (-2.82%) | 3077 | -32 | 31 | -36 | 1.01% | 8.78 (-0.09) | 1413 (-15.7%) |
| 2023-01-06 | 51.4 (-0.77%) | 3109 | -259 | 67 | 24 | 2.16% | 8.87 (-0.74) | 1676 (-20.57%) |
| 2022-12-30 | 51.8 (1.97%) | 3368 | 66 | 43 | 11 | 1.28% | 9.61 (0.19) | 2110 (-29.49%) |
| 2022-12-23 | 50.8 (-6.1%) | 3302 | -52 | 32 | -88 | 0.97% | 9.42 (-0.15) | 2993 (-63.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 54.1 (7.13%) | 3354 | -31 | 120 | 77 | 3.58% | 9.57 (-0.09) | 8144 (125.28%) |
| 2022-12-09 | 50.5 (0.4%) | 3385 | 195 | 43 | 30 | 1.27% | 9.66 (0.56) | 3615 (58.78%) |
| 2022-12-02 | 50.3 (2.65%) | 3190 | -34 | 13 | 0 | 0.41% | 9.1 (-0.1) | 2277 (15.38%) |
| 2022-11-25 | 49.0 (0.1%) | 3224 | -8 | 13 | 7 | 0.4% | 9.2 (-0.02) | 1973 (1.89%) |
| 2022-11-18 | 48.95 (1.56%) | 3232 | -416 | 6 | -2 | 0.19% | 9.22 (-1.19) | 1936 (-46.42%) |
| 2022-11-11 | 48.2 (7.35%) | 3648 | 151 | 8 | -49 | 0.22% | 10.41 (0.43) | 3615 (52.77%) |
| 2022-11-04 | 44.9 (14.83%) | 3497 | 225 | 57 | -62 | 1.63% | 9.98 (0.64) | 2366 (260.18%) |
| 2022-10-28 | 39.1 (-1.14%) | 3272 | 11 | 119 | -1 | 3.64% | 9.34 (0.03) | 656 (-27.03%) |
| 2022-10-21 | 39.55 (-2.1%) | 3261 | -51 | 120 | 106 | 3.68% | 9.31 (-0.14) | 900 (-40.92%) |
| 2022-10-14 | 40.4 (-6.7%) | 3312 | -81 | 14 | 4 | 0.42% | 9.45 (-0.23) | 1523 (58.08%) |
| 2022-10-07 | 43.3 (0.0%) | 3393 | -3 | 10 | -2 | 0.29% | 9.68 (-0.01) | 963 (-25.63%) |
| 2022-09-30 | 43.3 (-8.26%) | 3396 | -195 | 12 | 6 | 0.35% | 9.69 (-0.56) | 1296 (15.27%) |
| 2022-09-23 | 47.2 (-6.72%) | 3591 | -205 | 6 | -14 | 0.17% | 10.25 (-0.58) | 1124 (-34.48%) |
| 2022-09-16 | 50.6 (-2.5%) | 3796 | -76 | 20 | 6 | 0.53% | 10.83 (-0.22) | 1716 (84.17%) |
| 2022-09-08 | 51.9 (-2.08%) | 3872 | -11 | 14 | 5 | 0.36% | 11.05 (-0.03) | 931 (-27.95%) |
| 2022-09-02 | 53.0 (0.76%) | 3883 | -15 | 9 | 6 | 0.23% | 11.08 (-0.04) | 1293 (45.74%) |
| 2022-08-26 | 52.6 (0.19%) | 3898 | -109 | 3 | -5 | 0.08% | 11.12 (-0.31) | 887 (-43.66%) |
| 2022-08-19 | 52.5 (5.0%) | 4007 | -74 | 8 | -1 | 0.2% | 11.43 (-0.22) | 1575 (44.37%) |
| 2022-08-12 | 50.0 (2.99%) | 4081 | -42 | 9 | 1 | 0.22% | 11.65 (-0.11) | 1091 (-8.19%) |
| 2022-08-05 | 48.55 (-3.29%) | 4123 | -138 | 8 | 8 | 0.19% | 11.76 (-0.4) | 1188 (19.32%) |
| 2022-07-29 | 50.2 (0.0%) | 4261 | -20 | 0 | -216 | 0.0% | 12.16 (-0.06) | 995 (-29.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 50.2 (6.13%) | 4281 | -76 | 216 | -1 | 5.05% | 12.22 (-0.21) | 1406 (-15.19%) |
| 2022-07-15 | 47.3 (2.05%) | 4357 | -115 | 217 | 144 | 4.98% | 12.43 (-0.33) | 1658 (21.21%) |
| 2022-07-08 | 46.35 (7.67%) | 4472 | -144 | 73 | -5 | 1.63% | 12.76 (-0.41) | 1368 (-25.74%) |
| 2022-07-01 | 43.05 (-12.41%) | 4616 | -316 | 78 | -2 | 1.69% | 13.17 (-0.9) | 1842 (-25.46%) |
| 2022-06-24 | 49.15 (-7.96%) | 4932 | -94 | 80 | 6 | 1.62% | 14.07 (-0.27) | 2471 (33.56%) |
| 2022-06-17 | 53.4 (-8.72%) | 5026 | -103 | 74 | 10 | 1.47% | 14.34 (-0.3) | 1850 (-20.72%) |
| 2022-06-10 | 58.5 (-3.15%) | 5129 | -56 | 64 | -42 | 1.25% | 14.64 (-0.16) | 2334 (-61.49%) |
| 2022-06-02 | 60.4 (11.65%) | 5185 | -43 | 106 | 56 | 2.04% | 14.8 (-0.12) | 6060 (413.6%) |
| 2022-05-27 | 54.1 (4.44%) | 5228 | 27 | 50 | 0 | 0.96% | 14.92 (0.08) | 1180 (25.02%) |
| 2022-05-20 | 51.8 (2.78%) | 5201 | -133 | 50 | -15 | 0.96% | 14.84 (-0.38) | 943 (-30.01%) |
| 2022-05-13 | 50.4 (-3.82%) | 5334 | 9 | 65 | -4 | 1.22% | 15.22 (0.03) | 1348 (42.43%) |
| 2022-05-06 | 52.4 (-0.57%) | 5325 | 80 | 69 | -16 | 1.3% | 15.19 (0.22) | 946 (-47.99%) |
| 2022-04-29 | 52.7 (-7.54%) | 5245 | -195 | 85 | -16 | 1.62% | 14.97 (-0.55) | 1820 (66.73%) |
| 2022-04-22 | 57.0 (-0.7%) | 5440 | -51 | 101 | 66 | 1.86% | 15.52 (-0.15) | 1091 (-58.03%) |
| 2022-04-15 | 57.4 (-8.31%) | 5491 | -160 | 35 | 33 | 0.64% | 15.67 (-0.45) | 2601 (9.5%) |
| 2022-04-08 | 62.6 (2.29%) | 5651 | -131 | 2 | 2 | 0.04% | 16.12 (-0.38) | 2375 (-21.48%) |
| 2022-04-01 | 61.2 (2.51%) | 5782 | -50 | 0 | -56 | 0 | 16.5 (-0.14) | 3025 (23.89%) |
| 2022-03-25 | 59.7 (4.55%) | 5832 | -20 | 56 | 16 | 0.96% | 16.64 (-0.06) | 2442 (-29.47%) |
| 2022-03-18 | 57.1 (0.53%) | 5852 | -228 | 40 | -60 | 0.68% | 16.7 (-0.65) | 3462 (-1.56%) |
| 2022-03-11 | 56.8 (-7.79%) | 6080 | -134 | 100 | -102 | 1.64% | 17.35 (-0.38) | 3517 (51.82%) |
| 2022-03-04 | 61.6 (2.33%) | 6214 | -80 | 202 | 24 | 3.25% | 17.73 (-0.23) | 2316 (-66.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 60.2 (-3.68%) | 6294 | 58 | 178 | -4 | 2.83% | 17.96 (0.17) | 6920 (142.13%) |
| 2022-02-18 | 62.5 (-2.65%) | 6236 | 74 | 182 | -24 | 2.92% | 17.79 (0.21) | 2858 (-30.35%) |
| 2022-02-11 | 64.2 (8.26%) | 6162 | -91 | 206 | 28 | 3.34% | 17.58 (-0.26) | 4103 (-17.13%) |
| 2022-01-26 | 59.3 (-9.47%) | 6253 | -650 | 178 | -22 | 2.85% | 17.84 (-1.86) | 4952 (-10.67%) |
| 2022-01-21 | 65.5 (0.15%) | 6903 | -227 | 200 | -8 | 2.9% | 19.7 (-0.65) | 5543 (-64.32%) |
| 2022-01-14 | 65.4 (-6.97%) | 7130 | -1653 | 208 | -133 | 2.92% | 20.35 (-4.71) | 15537 (-70.94%) |
| 2022-01-07 | 70.3 (-3.3%) | 8783 | -2362 | 341 | 83 | 3.88% | 25.06 (-6.74) | 53475 (65.76%) |
| 2021-12-30 | 72.7 (6.6%) | 11145 | 4032 | 258 | 55 | 2.31% | 31.8 (11.5) | 32260 (114.68%) |
| 2021-12-24 | 68.2 (-4.62%) | 7113 | -430 | 203 | -34 | 2.85% | 20.3 (-1.22) | 15027 (-76.6%) |
| 2021-12-17 | 71.5 (11.72%) | 7543 | 1112 | 237 | 154 | 3.14% | 21.52 (3.17) | 64207 (578.42%) |
| 2021-12-10 | 64.0 (0.0%) | 6431 | -93 | 83 | -20 | 1.29% | 18.35 (-0.27) | 9464 (-70.44%) |
| 2021-12-03 | 64.0 (-6.3%) | 6524 | -620 | 103 | -32 | 1.58% | 18.62 (-1.77) | 32022 (-44.81%) |
| 2021-11-26 | 68.3 (14.02%) | 7144 | 1313 | 135 | 66 | 1.89% | 20.39 (3.75) | 58023 (657.37%) |
| 2021-11-19 | 59.9 (8.51%) | 5831 | 292 | 69 | 11 | 1.18% | 16.64 (0.83) | 7661 (27.01%) |
| 2021-11-12 | 55.2 (-7.23%) | 5539 | 212 | 58 | -44 | 1.05% | 15.81 (-6.06) | 6032 (-52.22%) |
| 2021-11-05 | 59.5 (1.71%) | 5327 | -14 | 102 | -27 | 1.91% | 21.87 (-0.06) | 12625 (-15.64%) |
| 2021-10-29 | 58.5 (9.14%) | 5341 | 407 | 129 | 34 | 2.42% | 21.93 (1.67) | 14965 (264.09%) |
| 2021-10-22 | 53.6 (3.88%) | 4934 | -99 | 95 | -21 | 1.93% | 20.26 (-0.4) | 4110 (112.39%) |
| 2021-10-15 | 51.6 (-0.96%) | 5033 | -86 | 116 | 28 | 2.3% | 20.66 (-0.36) | 1935 (-38.9%) |
| 2021-10-08 | 52.1 (1.17%) | 5119 | -166 | 88 | -6 | 1.72% | 21.02 (-0.68) | 3167 (-14.81%) |
| 2021-10-01 | 51.5 (-10.43%) | 5285 | 45 | 94 | -37 | 1.78% | 21.7 (0.19) | 3717 (91.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 57.5 (-0.52%) | 5240 | -154 | 131 | 8 | 2.5% | 21.51 (-0.64) | 1945 (-56.66%) |
| 2021-09-17 | 57.8 (5.09%) | 5394 | 15 | 123 | 34 | 2.28% | 22.15 (0.07) | 4488 (28.97%) |
| 2021-09-10 | 55.0 (-3.0%) | 5379 | -3 | 89 | 26 | 1.65% | 22.08 (-0.02) | 3480 (-30.71%) |
| 2021-09-03 | 56.7 (1.8%) | 5382 | 159 | 63 | 3 | 1.17% | 22.1 (0.66) | 5022 (24.05%) |
| 2021-08-27 | 55.7 (6.91%) | 5223 | 37 | 60 | -10 | 1.15% | 21.44 (0.15) | 4049 (-40.82%) |
| 2021-08-20 | 52.1 (-7.79%) | 5186 | -451 | 70 | 18 | 1.35% | 21.29 (-1.85) | 6842 (-39.68%) |
| 2021-08-13 | 56.5 (-16.79%) | 5637 | -589 | 52 | 33 | 0.92% | 23.14 (-2.42) | 11343 (54.32%) |
| 2021-08-06 | 67.9 (1.19%) | 6226 | -46 | 19 | 18 | 0.31% | 25.56 (-0.19) | 7350 (-44.77%) |
| 2021-07-30 | 67.1 (-6.28%) | 6272 | -432 | 1 | -113 | 0.02% | 25.75 (-1.77) | 13308 (-54.37%) |
| 2021-07-23 | 71.6 (-5.17%) | 6704 | 371 | 114 | -55 | 1.7% | 27.52 (1.52) | 29167 (-53.0%) |
| 2021-07-16 | 75.5 (7.4%) | 6333 | 621 | 169 | -24 | 2.67% | 26.0 (2.55) | 62063 (16.59%) |
| 2021-07-09 | 70.3 (18.55%) | 5712 | 1186 | 193 | 103 | 3.38% | 23.45 (4.87) | 53232 (551.33%) |
| 2021-07-02 | 59.3 (-2.79%) | 4526 | 407 | 90 | 11 | 1.99% | 18.58 (1.67) | 8172 (9.87%) |
| 2021-06-25 | 61.0 (-0.49%) | 4119 | -265 | 79 | -10 | 1.92% | 16.91 (-1.09) | 7438 (42.25%) |
