近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.59, 19397 (0.0) | 20.75, 31724 (+0.01) | 4.76, 50 (-0.15) | 3.96, 20 (+0.1) | 7.79, 17 (-0.65) | 47.03, 10 (+0.59) | 32734 | 2936張 | 79.8 | 79.1 | 81.6 | 77.0 |
2024-12-13 | 0.59, 19287 (0.0) | 20.74, 31597 (+0.24) | 4.91, 52 (-0.01) | 3.86, 20 (-0.27) | 8.44, 19 (-0.47) | 46.44, 9 (+0.5) | 32606 | 2868張 | 78.5 | 83.3 | 83.5 | 78.2 |
2024-12-06 | 0.59, 19226 (0.0) | 20.5, 31395 (-0.35) | 4.92, 52 (0.0) | 4.13, 21 (+0.04) | 8.91, 19 (+0.53) | 45.94, 8 (+0.01) | 32401 | 7333張 | 83.0 | 78.7 | 86.2 | 78.7 |
2024-11-29 | 0.59, 19160 (0.0) | 20.85, 31539 (-0.22) | 4.92, 52 (-0.28) | 4.09, 21 (+0.44) | 8.38, 18 (-0.4) | 45.93, 8 (+0.12) | 32547 | 2681張 | 78.8 | 80.9 | 81.0 | 76.0 |
2024-11-22 | 0.59, 19127 (0.0) | 21.07, 31655 (+0.25) | 5.2, 55 (+0.4) | 3.65, 18 (+0.15) | 8.78, 19 (-0.21) | 45.81, 8 (-0.19) | 32654 | 4508張 | 80.0 | 78.5 | 81.2 | 75.4 |
2024-11-15 | 0.59, 19101 (0.0) | 20.82, 31523 (+0.19) | 4.8, 50 (+0.17) | 3.5, 17 (+0.16) | 8.99, 20 (+0.06) | 46.0, 8 (-0.68) | 32523 | 4924張 | 78.2 | 79.3 | 80.7 | 77.0 |
2024-11-08 | 0.59, 19025 (0.0) | 20.63, 31378 (+0.46) | 4.63, 49 (+0.08) | 3.34, 16 (-0.73) | 8.93, 21 (+0.52) | 46.68, 9 (-0.51) | 32382 | 4302張 | 79.3 | 79.9 | 81.4 | 78.3 |
2024-11-01 | 0.59, 18993 (+0.01) | 20.17, 31124 (+0.87) | 4.55, 48 (-0.19) | 4.07, 19 (+0.41) | 8.41, 19 (+0.19) | 47.19, 9 (-2.1) | 32114 | 9965張 | 79.8 | 89.9 | 89.9 | 78.0 |
2024-10-25 | 0.58, 18943 (0.0) | 19.3, 30642 (+0.03) | 4.74, 51 (-0.39) | 3.66, 18 (-0.08) | 8.22, 20 (+0.07) | 49.29, 11 (+0.09) | 31597 | 6751張 | 89.0 | 89.5 | 93.7 | 88.3 |
2024-10-18 | 0.58, 18821 (0.0) | 19.27, 30520 (+0.17) | 5.13, 55 (-0.02) | 3.74, 18 (-0.3) | 8.15, 20 (+0.23) | 49.2, 10 (-0.05) | 31465 | 10230張 | 89.4 | 89.8 | 93.8 | 88.8 |
2024-10-11 | 0.58, 18759 (-0.01) | 19.1, 30400 (-0.45) | 5.15, 56 (-0.05) | 4.04, 19 (-0.02) | 7.92, 19 (-0.95) | 49.25, 10 (+1.58) | 31352 | 19957張 | 89.7 | 88.0 | 95.5 | 86.8 |
2024-10-04 | 0.59, 18740 (0.0) | 19.55, 30502 (+0.09) | 5.2, 56 (+0.05) | 4.06, 20 (-0.16) | 8.87, 20 (+0.9) | 47.67, 9 (-0.95) | 31462 | 4105張 | 86.8 | 85.3 | 88.5 | 83.4 |
2024-09-27 | 0.59, 18744 (0.0) | 19.46, 30486 (-0.16) | 5.15, 55 (+0.97) | 4.22, 21 (-0.11) | 7.97, 18 (+0.26) | 48.62, 10 (-0.61) | 31444 | 6607張 | 85.1 | 85.1 | 87.8 | 84.4 |
2024-09-20 | 0.59, 18721 (0.0) | 19.62, 30611 (+0.59) | 4.18, 45 (+0.05) | 4.33, 22 (-0.27) | 7.71, 18 (+0.7) | 49.23, 10 (-1.68) | 31571 | 6573張 | 84.5 | 84.0 | 86.1 | 81.4 |
2024-09-13 | 0.59, 18597 (0.0) | 19.03, 30166 (+0.22) | 4.13, 45 (-0.17) | 4.6, 22 (+0.63) | 7.01, 16 (-0.9) | 50.91, 12 (-0.16) | 31101 | 6394張 | 83.6 | 82.0 | 87.5 | 82.0 |
2024-09-06 | 0.59, 18584 (+0.01) | 18.81, 30024 (+0.64) | 4.3, 46 (+0.09) | 3.97, 18 (-0.58) | 7.91, 19 (+0.18) | 51.07, 12 (-0.91) | 30931 | 13625張 | 85.1 | 97.1 | 98.0 | 82.9 |
2024-08-30 | 0.58, 18581 (0.0) | 18.17, 29720 (-1.51) | 4.21, 45 (+0.12) | 4.55, 22 (-0.06) | 7.73, 18 (+0.79) | 51.98, 13 (+1.38) | 30584 | 23109張 | 96.8 | 91.5 | 99.4 | 90.8 |
2024-08-23 | 0.58, 18531 (-0.01) | 19.68, 30586 (-0.32) | 4.09, 44 (+0.34) | 4.61, 22 (-0.07) | 6.94, 16 (+0.01) | 50.6, 12 (-0.26) | 31497 | 18635張 | 90.5 | 83.9 | 92.5 | 82.0 |
2024-08-16 | 0.59, 18533 (0.0) | 20.0, 30726 (0.0) | 3.75, 40 (+0.06) | 4.68, 23 (+0.26) | 6.93, 17 (-0.65) | 50.86, 11 (+0.13) | 31616 | 5593張 | 83.8 | 80.9 | 84.8 | 80.2 |
2024-08-09 | 0.59, 18536 (+0.01) | 20.0, 30715 (+0.61) | 3.69, 39 (+0.2) | 4.42, 22 (-0.05) | 7.58, 18 (+1.1) | 50.73, 11 (-2.04) | 31601 | 12330張 | 80.2 | 79.0 | 81.6 | 69.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.58, 18490 (-0.01) | 19.39, 30504 (+0.59) | 3.49, 37 (-0.11) | 4.47, 21 (+0.29) | 6.48, 16 (-0.66) | 52.77, 12 (+0.04) | 31369 | 8605張 | 82.0 | 84.8 | 85.8 | 81.2 |
2024-07-26 | 0.59, 18447 (+0.01) | 18.8, 30133 (+0.87) | 3.6, 38 (+0.01) | 4.18, 20 (-0.02) | 7.14, 17 (+1.53) | 52.73, 11 (-2.69) | 31006 | 7613張 | 84.1 | 89.4 | 89.4 | 81.6 |
2024-07-19 | 0.58, 18455 (-0.01) | 17.93, 29805 (+1.23) | 3.59, 37 (+0.03) | 4.2, 21 (-0.34) | 5.61, 14 (-0.63) | 55.42, 13 (-1.09) | 30650 | 26455張 | 88.8 | 100.5 | 105.0 | 88.8 |
2024-07-12 | 0.59, 18458 (0.0) | 16.7, 28799 (-1.27) | 3.56, 38 (+0.09) | 4.54, 23 (+0.24) | 6.24, 16 (-0.29) | 56.51, 15 (+2.06) | 29614 | 28904張 | 99.5 | 100.0 | 107.0 | 95.2 |
2024-07-05 | 0.59, 18476 (0.0) | 17.97, 29526 (-1.54) | 3.47, 37 (+0.44) | 4.3, 21 (0.0) | 6.53, 17 (+0.27) | 54.45, 14 (+1.58) | 30398 | 28679張 | 100.0 | 94.2 | 103.5 | 91.3 |
2024-06-28 | 0.59, 18488 (0.0) | 19.51, 30430 (-0.87) | 3.03, 32 (-0.23) | 4.3, 21 (+0.6) | 6.26, 15 (+0.57) | 52.87, 14 (+0.1) | 31335 | 27461張 | 93.8 | 96.1 | 98.5 | 90.5 |
2024-06-21 | 0.59, 18456 (0.0) | 20.38, 30982 (-0.82) | 3.26, 36 (-0.19) | 3.7, 18 (+0.07) | 5.69, 15 (+0.91) | 52.77, 15 (+0.67) | 31912 | 27815張 | 95.6 | 89.0 | 97.0 | 87.2 |
2024-06-14 | 0.59, 18442 (0.0) | 21.2, 31404 (-0.16) | 3.45, 38 (-0.04) | 3.63, 18 (+1.08) | 4.78, 13 (-1.31) | 52.1, 15 (+0.65) | 32361 | 11978張 | 88.0 | 84.3 | 89.3 | 83.1 |
2024-06-07 | 0.59, 18459 (0.0) | 21.36, 31561 (+0.41) | 3.49, 38 (+0.2) | 2.55, 13 (-0.33) | 6.09, 17 (-0.57) | 51.45, 14 (+0.05) | 32531 | 7992張 | 84.1 | 84.6 | 86.1 | 83.7 |
2024-05-31 | 0.59, 18418 (0.0) | 20.95, 31209 (+0.55) | 3.29, 37 (-0.01) | 2.88, 15 (-0.48) | 6.66, 18 (-0.05) | 51.4, 14 (-0.03) | 32162 | 20361張 | 83.8 | 87.1 | 91.6 | 83.3 |
2024-05-24 | 0.59, 18421 (+0.01) | 20.4, 31009 (+0.4) | 3.3, 36 (+0.1) | 3.36, 16 (+0.27) | 6.71, 17 (+0.08) | 51.43, 14 (-0.99) | 31955 | 10145張 | 86.4 | 88.8 | 89.5 | 84.8 |
2024-05-17 | 0.58, 18428 (-0.01) | 20.0, 30798 (+0.1) | 3.2, 34 (-0.07) | 3.09, 15 (+0.19) | 6.63, 17 (-0.32) | 52.42, 15 (+0.28) | 31734 | 7844張 | 88.1 | 86.9 | 88.7 | 84.7 |
2024-05-10 | 0.59, 18505 (-0.01) | 19.9, 30805 (-1.95) | 3.27, 35 (-0.24) | 2.9, 14 (-0.05) | 6.95, 17 (-0.62) | 52.14, 15 (+3.85) | 31756 | 16814張 | 86.5 | 90.0 | 90.7 | 86.0 |
2024-05-03 | 0.6, 18629 (-0.01) | 21.85, 32121 (-0.56) | 3.51, 39 (+0.18) | 2.95, 15 (-0.19) | 7.57, 18 (+1.07) | 48.29, 10 (-0.12) | 33115 | 20849張 | 88.3 | 83.2 | 90.8 | 83.0 |
2024-04-26 | 0.61, 18744 (0.0) | 22.41, 32554 (+0.67) | 3.33, 37 (+0.49) | 3.14, 16 (-0.49) | 6.5, 16 (-0.88) | 48.41, 11 (-0.11) | 33576 | 10886張 | 82.8 | 82.3 | 83.5 | 78.1 |
2024-04-19 | 0.61, 18872 (+0.01) | 21.74, 32425 (+0.25) | 2.84, 32 (-0.5) | 3.63, 19 (+0.14) | 7.38, 18 (+1.13) | 48.52, 10 (-1.08) | 33426 | 16335張 | 82.3 | 88.3 | 88.4 | 79.0 |
2024-04-12 | 0.6, 19605 (0.0) | 21.49, 32983 (+2.22) | 3.34, 37 (-0.29) | 3.49, 18 (-0.35) | 6.25, 16 (-0.7) | 49.6, 10 (-1.19) | 33995 | 22743張 | 88.3 | 86.8 | 89.1 | 83.6 |
2024-04-03 | 0.6, 18342 (0.0) | 19.27, 30198 (-0.35) | 3.63, 41 (-0.43) | 3.84, 19 (+0.04) | 6.95, 17 (-1.07) | 50.79, 11 (+1.8) | 31190 | 14462張 | 86.8 | 85.8 | 89.1 | 85.8 |
2024-03-29 | 0.6, 18171 (-0.01) | 19.62, 30240 (-1.85) | 4.06, 45 (+0.11) | 3.8, 19 (-0.16) | 8.02, 19 (+1.62) | 48.99, 9 (+0.66) | 31228 | 27385張 | 85.6 | 85.9 | 90.2 | 84.5 |
2024-03-22 | 0.61, 17836 (0.0) | 21.47, 31065 (+0.44) | 3.95, 44 (-0.3) | 3.96, 21 (+0.42) | 6.4, 16 (-0.61) | 48.33, 9 (-0.09) | 32074 | 11982張 | 85.9 | 83.3 | 86.3 | 82.6 |
2024-03-15 | 0.61, 17678 (-0.01) | 21.03, 30714 (+0.66) | 4.25, 48 (+0.23) | 3.54, 19 (-0.47) | 7.01, 17 (+0.67) | 48.42, 9 (-0.94) | 31731 | 14991張 | 83.0 | 81.2 | 86.0 | 81.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.62, 17464 (0.0) | 20.37, 30063 (+0.92) | 4.02, 44 (-0.27) | 4.01, 21 (+0.26) | 6.34, 15 (+0.81) | 49.36, 9 (-1.67) | 31070 | 28313張 | 81.5 | 86.0 | 87.5 | 81.3 |
2024-03-01 | 0.62, 17009 (0.0) | 19.45, 28876 (+0.31) | 4.29, 47 (-0.62) | 3.75, 20 (-0.31) | 5.53, 14 (+0.53) | 51.03, 10 (+0.51) | 29870 | 24071張 | 84.9 | 79.0 | 86.0 | 78.1 |
2024-02-23 | 0.62, 16623 (+0.01) | 19.14, 28050 (+0.16) | 4.91, 51 (+0.06) | 4.06, 21 (-0.36) | 5.0, 13 (-0.53) | 50.52, 10 (+0.14) | 29071 | 14004張 | 78.7 | 81.3 | 82.5 | 78.2 |
2024-02-16 | 0.61, 16301 (0.0) | 18.98, 27572 (-0.36) | 4.85, 51 (+0.06) | 4.42, 22 (+0.43) | 5.53, 15 (+0.46) | 50.38, 11 (-0.03) | 28581 | 8879張 | 80.5 | 77.1 | 81.2 | 76.7 |
2024-02-07 | 0.61, 16253 (-0.01) | 19.34, 27665 (-0.08) | 4.79, 51 (-0.15) | 3.99, 20 (+0.23) | 5.07, 14 (-0.59) | 50.41, 11 (+0.53) | 28705 | 1440張 | 73.5 | 74.2 | 74.2 | 72.3 |
2024-02-02 | 0.62, 16220 (0.0) | 19.42, 27744 (0.0) | 4.94, 53 (-0.55) | 3.76, 19 (+0.12) | 5.66, 15 (+0.4) | 49.88, 10 (+0.05) | 28784 | 4279張 | 74.2 | 75.3 | 76.6 | 74.1 |
2024-01-26 | 0.62, 16088 (+0.01) | 19.42, 27653 (+0.2) | 5.49, 58 (+0.21) | 3.64, 18 (-0.51) | 5.26, 14 (-0.33) | 49.83, 10 (+0.6) | 28698 | 9460張 | 75.6 | 74.5 | 77.9 | 73.4 |
2024-01-19 | 0.61, 15936 (-0.01) | 19.22, 27383 (-0.02) | 5.28, 55 (+0.35) | 4.15, 21 (+0.21) | 5.59, 14 (-0.79) | 49.23, 10 (+0.55) | 28441 | 8214張 | 74.4 | 75.1 | 77.4 | 72.1 |
2024-01-12 | 0.62, 15848 (0.0) | 19.24, 27383 (-0.56) | 4.93, 52 (-0.21) | 3.94, 20 (-0.12) | 6.38, 16 (+0.65) | 48.68, 9 (-0.01) | 28448 | 11248張 | 74.6 | 79.3 | 79.9 | 74.2 |
2024-01-05 | 0.62, 15857 (0.0) | 19.8, 27738 (+0.32) | 5.14, 56 (+0.09) | 4.06, 20 (-0.3) | 5.73, 14 (+0.23) | 48.69, 10 (-0.21) | 28795 | 8669張 | 78.9 | 84.0 | 84.2 | 78.0 |
2023-12-29 | 0.62, 15872 (-0.02) | 19.48, 27757 (-0.31) | 5.05, 55 (+0.2) | 4.36, 23 (+0.21) | 5.5, 13 (-0.35) | 48.9, 9 (+0.82) | 28809 | 13108張 | 83.5 | 84.6 | 87.6 | 82.4 |
2023-12-22 | 0.64, 15893 (+0.02) | 19.79, 28030 (+0.64) | 4.85, 52 (+0.36) | 4.15, 22 (-0.64) | 5.85, 15 (-0.05) | 48.08, 10 (-0.72) | 29096 | 16597張 | 83.9 | 86.6 | 86.6 | 82.1 |
2023-12-15 | 0.62, 15882 (+0.01) | 19.15, 27882 (-1.14) | 4.49, 48 (+0.1) | 4.79, 25 (+0.52) | 5.9, 16 (-0.34) | 48.8, 11 (+1.15) | 28922 | 47232張 | 86.8 | 85.0 | 91.9 | 84.5 |
2023-12-08 | 0.61, 15642 (-0.01) | 20.29, 28149 (-0.05) | 4.39, 47 (-0.62) | 4.27, 22 (+0.09) | 6.24, 14 (+0.74) | 47.65, 11 (-0.65) | 29230 | 19504張 | 83.2 | 85.6 | 86.2 | 81.6 |
2023-12-01 | 0.62, 15638 (+0.01) | 20.34, 28309 (+0.15) | 5.01, 55 (+0.35) | 4.18, 22 (-0.23) | 5.5, 14 (-0.24) | 48.3, 11 (+0.42) | 29367 | 37841張 | 85.3 | 86.0 | 90.0 | 82.4 |
2023-11-24 | 0.61, 15493 (+0.01) | 20.19, 28140 (-0.55) | 4.66, 51 (-1.04) | 4.41, 22 (+0.7) | 5.74, 16 (-1.27) | 47.88, 11 (+2.92) | 29239 | 49592張 | 85.1 | 77.8 | 87.0 | 77.2 |
2023-11-17 | 0.6, 15321 (0.0) | 20.74, 28312 (-0.69) | 5.7, 61 (+0.82) | 3.71, 18 (-0.64) | 7.01, 18 (+0.57) | 44.96, 8 (-0.7) | 29481 | 35590張 | 77.8 | 74.0 | 79.0 | 72.9 |
2023-11-10 | 0.6, 15266 (+0.01) | 21.43, 28671 (+0.48) | 4.88, 54 (+0.22) | 4.35, 22 (+0.05) | 6.44, 15 (+1.03) | 45.66, 9 (-1.27) | 29802 | 59240張 | 73.4 | 73.1 | 79.8 | 71.2 |
2023-11-03 | 0.59, 15159 (+0.02) | 20.95, 28150 (-1.47) | 4.66, 52 (+0.49) | 4.3, 22 (-0.53) | 5.41, 15 (-0.17) | 46.93, 10 (+1.97) | 29292 | 46420張 | 72.5 | 66.8 | 74.0 | 65.6 |
2023-10-27 | 0.57, 14947 (0.0) | 22.42, 28914 (+0.5) | 4.17, 47 (-0.33) | 4.83, 24 (+0.99) | 5.58, 14 (-0.39) | 44.96, 8 (-1.13) | 30077 | 19510張 | 66.9 | 66.1 | 71.2 | 65.8 |
2023-10-20 | 0.57, 14926 (+0.01) | 21.92, 28564 (+1.64) | 4.5, 49 (+0.45) | 3.84, 19 (-1.07) | 5.97, 15 (-0.73) | 46.09, 9 (-1.04) | 29720 | 23260張 | 66.7 | 68.8 | 69.6 | 64.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.56, 14798 (-0.02) | 20.28, 27156 (-1.81) | 4.05, 45 (-0.18) | 4.91, 25 (+0.96) | 6.7, 17 (+0.36) | 47.13, 10 (+1.5) | 28270 | 39770張 | 68.3 | 65.0 | 73.6 | 62.7 |
2023-10-06 | 0.58, 14848 (0.0) | 22.09, 28216 (+0.03) | 4.23, 46 (+0.16) | 3.95, 20 (+0.43) | 6.34, 16 (-0.37) | 45.63, 8 (-0.14) | 29402 | 5922張 | 62.1 | 61.8 | 63.4 | 60.2 |
2023-09-28 | 0.58, 14878 (-0.01) | 22.06, 28202 (+0.1) | 4.07, 44 (-0.44) | 3.52, 18 (-0.44) | 6.71, 17 (+1.92) | 45.77, 9 (-1.39) | 29394 | 5414張 | 61.5 | 60.9 | 62.8 | 60.3 |
2023-09-22 | 0.59, 14893 (+0.09) | 21.96, 28206 (+0.14) | 4.51, 48 (+0.54) | 3.96, 21 (-0.34) | 4.79, 13 (-0.4) | 47.16, 11 (-1.68) | 29401 | 17685張 | 60.9 | 63.0 | 66.2 | 59.6 |
2023-09-15 | 0.5, 14064 (-0.02) | 21.82, 26996 (-3.07) | 3.97, 44 (0.0) | 4.3, 22 (-0.1) | 5.19, 13 (-0.32) | 48.84, 9 (+6.18) | 28000 | 34839張 | 64.0 | 58.0 | 66.2 | 57.4 |
2023-09-08 | 0.52, 13958 (+0.01) | 24.89, 27465 (-0.26) | 3.97, 41 (+0.08) | 4.4, 21 (+0.4) | 5.51, 13 (+0.67) | 42.66, 6 (-0.03) | 28563 | 9358張 | 56.6 | 57.1 | 58.6 | 55.4 |
2023-09-01 | 0.51, 13861 (+0.01) | 25.15, 27420 (+0.76) | 3.89, 40 (-0.03) | 4.0, 19 (-0.34) | 4.84, 12 (+0.58) | 42.69, 6 (-0.75) | 28549 | 14139張 | 56.7 | 53.5 | 58.7 | 51.0 |
2023-08-25 | 0.5, 13789 (0.0) | 24.39, 26823 (-0.12) | 3.92, 40 (-0.34) | 4.34, 21 (-0.65) | 4.26, 11 (+0.09) | 43.44, 7 (+0.77) | 27961 | 10394張 | 52.9 | 49.5 | 56.0 | 49.4 |
2023-08-18 | 0.5, 13752 (0.0) | 24.51, 26876 (-0.07) | 4.26, 45 (-0.28) | 4.99, 24 (+1.1) | 4.17, 10 (-0.18) | 42.67, 6 (-0.79) | 28033 | 4006張 | 49.9 | 47.95 | 50.3 | 45.4 |
2023-08-11 | 0.5, 13701 (0.0) | 24.58, 26810 (+0.56) | 4.54, 48 (+0.28) | 3.89, 19 (+0.44) | 4.35, 11 (+1.19) | 43.46, 7 (-2.8) | 27964 | 7870張 | 47.45 | 49.5 | 50.0 | 46.4 |
2023-08-04 | 0.5, 13655 (0.0) | 24.02, 26551 (+0.25) | 4.26, 44 (+0.03) | 3.45, 17 (-0.12) | 3.16, 8 (+0.59) | 46.26, 8 (-1.24) | 27671 | 2399張 | 49.6 | 50.8 | 51.0 | 48.15 |
2023-07-28 | 0.5, 13632 (0.0) | 23.77, 26437 (+0.39) | 4.23, 44 (-0.34) | 3.57, 18 (+0.67) | 2.57, 7 (-0.36) | 47.5, 9 (-0.67) | 27532 | 2548張 | 50.5 | 53.2 | 53.2 | 50.0 |
2023-07-21 | 0.5, 13624 (0.0) | 23.38, 26295 (+0.09) | 4.57, 47 (+0.11) | 2.9, 14 (-0.09) | 2.93, 8 (-0.89) | 48.17, 9 (+0.38) | 27363 | 3076張 | 53.3 | 56.4 | 57.5 | 53.0 |
2023-07-14 | 0.5, 13615 (0.0) | 23.29, 26287 (-0.19) | 4.46, 45 (-0.13) | 2.99, 14 (-0.34) | 3.82, 10 (+0.34) | 47.79, 8 (-0.04) | 27338 | 1524張 | 56.0 | 57.0 | 57.0 | 55.1 |
2023-07-07 | 0.5, 13612 (0.0) | 23.48, 26386 (+0.08) | 4.59, 47 (+0.14) | 3.33, 16 (+0.01) | 3.48, 9 (+0.02) | 47.83, 8 (+0.03) | 27423 | 2991張 | 56.4 | 57.1 | 57.9 | 55.1 |
2023-06-30 | 0.5, 13599 (0.0) | 23.4, 26306 (+0.03) | 4.45, 46 (+0.4) | 3.32, 16 (-0.01) | 3.46, 9 (-0.19) | 47.8, 8 (-0.15) | 27354 | 1497張 | 55.9 | 54.1 | 56.1 | 53.0 |
2023-06-21 | 0.5, 13587 (-0.01) | 23.37, 26294 (+0.02) | 4.05, 42 (-0.43) | 3.33, 16 (-0.01) | 3.65, 10 (-0.01) | 47.95, 8 (+0.03) | 27336 | 524張 | 54.5 | 54.8 | 55.1 | 54.1 |
2023-06-16 | 0.51, 13590 (0.0) | 23.35, 26310 (+0.16) | 4.48, 47 (+0.13) | 3.34, 16 (-0.27) | 3.66, 10 (+0.33) | 47.92, 8 (-0.02) | 27349 | 1565張 | 54.7 | 55.2 | 55.2 | 54.0 |
2023-06-09 | 0.51, 13587 (0.0) | 23.19, 26219 (-0.06) | 4.35, 46 (-0.03) | 3.61, 17 (+0.3) | 3.33, 9 (-0.32) | 47.94, 8 (0.0) | 27258 | 1607張 | 55.2 | 57.7 | 58.8 | 55.0 |
2023-06-02 | 0.51, 13587 (0.0) | 23.25, 26267 (-0.25) | 4.38, 46 (+0.18) | 3.31, 16 (-0.4) | 3.65, 10 (+0.2) | 47.94, 8 (+0.34) | 27305 | 2260張 | 57.7 | 56.1 | 59.6 | 56.1 |
2023-05-26 | 0.51, 13599 (0.0) | 23.5, 26406 (-0.31) | 4.2, 44 (-0.02) | 3.71, 18 (+0.09) | 3.45, 9 (-0.67) | 47.6, 8 (+0.76) | 27445 | 1346張 | 55.8 | 56.4 | 57.8 | 55.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.51, 13588 (0.0) | 23.81, 26576 (-0.06) | 4.22, 45 (+0.19) | 3.62, 18 (+0.01) | 4.12, 10 (+0.66) | 46.84, 7 (-0.74) | 27617 | 1535張 | 55.9 | 54.0 | 56.4 | 52.4 |
2023-05-12 | 0.51, 13591 (0.0) | 23.87, 26623 (+0.16) | 4.03, 43 (-0.25) | 3.61, 18 (+0.14) | 3.46, 9 (+0.01) | 47.58, 8 (-0.09) | 27664 | 1664張 | 54.0 | 57.5 | 57.8 | 53.4 |
2023-05-05 | 0.51, 13602 (0.0) | 23.71, 26575 (+0.17) | 4.28, 46 (-0.22) | 3.47, 17 (+0.26) | 3.45, 9 (-1.09) | 47.67, 8 (+0.64) | 27610 | 2456張 | 57.0 | 56.6 | 58.8 | 55.2 |
2023-04-28 | 0.51, 13643 (0.0) | 23.54, 26573 (-0.13) | 4.5, 49 (+0.22) | 3.21, 16 (-0.24) | 4.54, 11 (-0.19) | 47.03, 7 (-0.01) | 27603 | 2001張 | 56.6 | 57.7 | 58.7 | 55.1 |
2023-04-21 | 0.51, 13626 (-0.01) | 23.67, 26675 (+0.48) | 4.28, 46 (+0.2) | 3.45, 17 (+0.08) | 4.73, 11 (+0.89) | 47.04, 7 (-1.48) | 27690 | 5532張 | 57.8 | 61.4 | 62.5 | 57.5 |
2023-04-14 | 0.52, 13893 (+0.01) | 23.19, 26637 (-0.34) | 4.08, 43 (-0.32) | 3.37, 16 (+0.67) | 3.84, 10 (-0.94) | 48.52, 8 (+0.67) | 27644 | 9957張 | 60.6 | 57.0 | 64.8 | 57.0 |
2023-04-07 | 0.51, 13209 (0.0) | 23.53, 26084 (-0.09) | 4.4, 47 (+0.02) | 2.7, 13 (+0.02) | 4.78, 12 (+0.15) | 47.85, 7 (+0.06) | 27094 | 450張 | 56.7 | 57.7 | 57.7 | 56.5 |
2023-03-31 | 0.51, 13121 (-0.01) | 23.62, 26036 (-0.05) | 4.38, 47 (-0.26) | 2.68, 13 (-0.33) | 4.63, 12 (+0.22) | 47.79, 7 (+0.19) | 27051 | 2321張 | 57.8 | 55.8 | 57.8 | 54.9 |
2023-03-24 | 0.52, 12952 (0.0) | 23.67, 25902 (+0.14) | 4.64, 50 (+0.13) | 3.01, 15 (-0.5) | 4.41, 12 (+0.24) | 47.6, 7 (-0.06) | 26915 | 2299張 | 55.7 | 56.9 | 57.7 | 55.4 |
2023-03-17 | 0.52, 12786 (0.0) | 23.53, 25693 (-0.11) | 4.51, 48 (+0.3) | 3.51, 17 (-0.43) | 4.17, 11 (-0.46) | 47.66, 7 (+0.75) | 26712 | 2282張 | 56.8 | 58.5 | 59.3 | 55.5 |
2023-03-10 | 0.52, 12522 (-0.01) | 23.64, 25477 (-0.48) | 4.21, 45 (+0.06) | 3.94, 19 (+0.48) | 4.63, 12 (+0.13) | 46.91, 6 (-0.07) | 26488 | 6016張 | 59.3 | 58.3 | 61.2 | 57.7 |
2023-03-03 | 0.53, 12202 (0.0) | 24.12, 25399 (-0.01) | 4.15, 45 (+0.09) | 3.46, 17 (-0.48) | 4.5, 12 (+0.42) | 46.98, 6 (-0.13) | 26415 | 1426張 | 57.6 | 57.0 | 58.1 | 56.0 |
2023-02-24 | 0.53, 11874 (0.0) | 24.13, 25091 (+0.01) | 4.06, 44 (-0.11) | 3.94, 19 (-0.14) | 4.08, 11 (+0.68) | 47.11, 6 (-0.23) | 26103 | 9016張 | 57.1 | 61.3 | 63.4 | 56.7 |
2023-02-17 | 0.53, 11580 (-0.01) | 24.12, 24785 (-0.2) | 4.17, 45 (-0.33) | 4.08, 19 (+0.94) | 3.4, 9 (-0.62) | 47.34, 6 (-0.03) | 25801 | 7625張 | 59.5 | 55.9 | 60.0 | 55.6 |
2023-02-10 | 0.54, 11361 (+0.01) | 24.32, 24647 (-0.15) | 4.5, 48 (+0.38) | 3.14, 15 (-0.57) | 4.02, 11 (+0.59) | 47.37, 6 (+0.02) | 25650 | 2681張 | 55.9 | 56.7 | 57.6 | 55.2 |
2023-02-03 | 0.53, 11190 (-0.01) | 24.47, 24658 (+0.29) | 4.12, 45 (-0.46) | 3.71, 18 (+0.5) | 3.43, 9 (-0.42) | 47.35, 6 (+0.01) | 25667 | 8637張 | 56.7 | 51.2 | 59.2 | 51.0 |
2023-01-19 | 0.54, 11087 (+0.01) | 24.18, 24291 (-0.06) | 4.58, 49 (+0.11) | 3.21, 16 (-0.13) | 3.85, 10 (+0.06) | 47.34, 6 (-0.02) | 25316 | 443張 | 50.3 | 49.95 | 51.6 | 49.65 |
2023-01-13 | 0.53, 11031 (-0.01) | 24.24, 24266 (-0.08) | 4.47, 48 (-0.24) | 3.34, 17 (-0.11) | 3.79, 10 (+0.32) | 47.36, 6 (0.0) | 25288 | 1413張 | 49.95 | 51.9 | 52.2 | 49.55 |
2023-01-06 | 0.54, 10998 (0.0) | 24.32, 24310 (+0.06) | 4.71, 50 (+0.14) | 3.45, 17 (+0.12) | 3.47, 9 (+0.02) | 47.36, 6 (-0.01) | 25331 | 1676張 | 51.4 | 51.8 | 52.7 | 51.2 |
2022-12-30 | 0.54, 10978 (0.0) | 24.26, 24280 (-0.0) | 4.57, 48 (+0.05) | 3.33, 16 (-0.37) | 3.45, 9 (-0.03) | 47.37, 6 (+0.01) | 25303 | 2110張 | 51.8 | 51.6 | 52.7 | 48.65 |
2022-12-23 | 0.54, 10971 (0.0) | 24.26, 24297 (+0.41) | 4.52, 48 (-0.16) | 3.7, 18 (+0.03) | 3.48, 9 (-0.3) | 47.36, 6 (-0.14) | 25315 | 2993張 | 50.8 | 53.8 | 53.8 | 49.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.54, 10927 (0.0) | 23.85, 24023 (+0.05) | 4.68, 50 (+0.13) | 3.67, 19 (-0.02) | 3.78, 10 (-0.07) | 47.5, 6 (+0.2) | 25036 | 8144張 | 54.1 | 50.0 | 56.3 | 50.0 |
2022-12-09 | 0.54, 10885 (0.0) | 23.8, 23890 (-0.03) | 4.55, 48 (+0.2) | 3.69, 19 (-0.31) | 3.85, 10 (+0.4) | 47.3, 6 (-0.06) | 24909 | 3615張 | 50.5 | 50.3 | 52.9 | 49.0 |
2022-12-02 | 0.54, 10840 (0.0) | 23.83, 23847 (+0.13) | 4.35, 46 (-0.63) | 4.0, 20 (+0.34) | 3.45, 9 (-0.05) | 47.36, 6 (+0.01) | 24878 | 2277張 | 50.3 | 49.0 | 53.4 | 48.2 |
2022-11-25 | 0.54, 10832 (0.0) | 23.7, 23801 (-0.04) | 4.98, 52 (+0.3) | 3.66, 18 (-0.19) | 3.5, 9 (0.0) | 47.35, 6 (+0.07) | 24831 | 1973張 | 49.0 | 49.45 | 51.4 | 48.05 |
2022-11-18 | 0.54, 10824 (0.0) | 23.74, 23831 (-0.13) | 4.68, 49 (+0.02) | 3.85, 19 (+0.62) | 3.5, 9 (-0.3) | 47.28, 6 (-0.03) | 24864 | 1936張 | 48.95 | 48.6 | 50.2 | 47.75 |
2022-11-11 | 0.54, 10813 (0.0) | 23.87, 23897 (-0.14) | 4.66, 48 (+0.06) | 3.23, 16 (+0.14) | 3.8, 10 (+0.3) | 47.31, 6 (-0.05) | 24941 | 3615張 | 48.2 | 45.0 | 49.8 | 44.6 |
2022-11-04 | 0.54, 10784 (0.0) | 24.01, 23906 (-0.14) | 4.6, 48 (+0.07) | 3.09, 15 (+0.07) | 3.5, 9 (0.0) | 47.36, 6 (-0.03) | 24955 | 2366張 | 44.9 | 39.5 | 46.25 | 39.3 |
2022-10-28 | 0.54, 10724 (0.0) | 24.15, 23888 (+0.06) | 4.53, 48 (+0.05) | 3.02, 15 (-0.01) | 3.5, 9 (+0.01) | 47.39, 6 (+0.01) | 24932 | 656張 | 39.1 | 40.45 | 41.0 | 38.8 |
2022-10-21 | 0.54, 10694 (0.0) | 24.09, 23859 (-0.03) | 4.48, 47 (-0.28) | 3.03, 15 (+0.15) | 3.49, 9 (+0.02) | 47.38, 6 (+0.02) | 24909 | 900張 | 39.55 | 39.55 | 41.5 | 39.0 |
2022-10-14 | 0.54, 10673 (0.0) | 24.12, 23849 (-0.01) | 4.76, 49 (+0.06) | 2.88, 14 (-0.14) | 3.47, 9 (+0.01) | 47.36, 6 (0.0) | 24898 | 1523張 | 40.4 | 42.2 | 42.55 | 38.6 |
2022-10-07 | 0.54, 10637 (0.0) | 24.13, 23866 (+0.03) | 4.7, 49 (-0.17) | 3.02, 15 (-0.03) | 3.46, 9 (+0.01) | 47.36, 6 (-0.07) | 24915 | 963張 | 43.3 | 43.3 | 45.3 | 41.8 |
2022-09-30 | 0.54, 10602 (0.0) | 24.1, 23822 (0.0) | 4.87, 51 (+0.16) | 3.05, 15 (-0.21) | 3.45, 9 (+0.01) | 47.43, 6 (-0.08) | 24862 | 1296張 | 43.3 | 46.5 | 46.7 | 41.35 |
2022-09-23 | 0.54, 10572 (0.0) | 24.1, 23834 (+0.05) | 4.71, 49 (+0.33) | 3.26, 16 (-0.4) | 3.44, 9 (+0.04) | 47.51, 6 (-0.1) | 24864 | 1124張 | 47.2 | 51.7 | 51.7 | 47.05 |
2022-09-16 | 0.54, 10519 (0.0) | 24.05, 23762 (+0.03) | 4.38, 46 (-0.23) | 3.66, 18 (+0.24) | 3.4, 9 (+0.01) | 47.61, 6 (-0.21) | 24778 | 1716張 | 50.6 | 53.2 | 53.6 | 50.5 |
2022-09-08 | 0.54, 10503 (0.0) | 24.02, 23750 (-0.02) | 4.61, 48 (+0.38) | 3.42, 17 (-0.19) | 3.39, 9 (+0.01) | 47.82, 6 (-0.04) | 24766 | 931張 | 51.9 | 52.6 | 52.6 | 50.4 |
2022-09-02 | 0.54, 10501 (-0.01) | 24.04, 23771 (-0.07) | 4.23, 45 (+0.17) | 3.61, 18 (+0.03) | 3.38, 9 (+0.01) | 47.86, 6 (+0.05) | 24780 | 1293張 | 53.0 | 50.7 | 54.6 | 50.6 |
2022-08-26 | 0.55, 10478 (0.0) | 24.11, 23779 (-0.17) | 4.06, 43 (+0.05) | 3.58, 18 (-0.07) | 3.37, 9 (+0.33) | 47.81, 6 (-0.04) | 24799 | 887張 | 52.6 | 52.1 | 53.0 | 50.4 |
2022-08-19 | 0.55, 10451 (0.0) | 24.28, 23822 (-0.14) | 4.01, 43 (-0.05) | 3.65, 18 (+0.52) | 3.04, 8 (-0.62) | 47.85, 6 (+0.03) | 24848 | 1575張 | 52.5 | 50.5 | 53.4 | 50.5 |
2022-08-12 | 0.55, 10433 (0.0) | 24.42, 23873 (0.0) | 4.06, 44 (-0.33) | 3.13, 16 (+0.22) | 3.66, 10 (+0.03) | 47.82, 6 (-0.07) | 24894 | 1091張 | 50.0 | 49.1 | 51.5 | 47.05 |
2022-08-05 | 0.55, 10416 (0.0) | 24.42, 23861 (+0.13) | 4.39, 47 (-0.19) | 2.91, 15 (+0.11) | 3.63, 10 (-0.3) | 47.89, 6 (-0.05) | 24884 | 1188張 | 48.55 | 50.2 | 50.4 | 45.15 |
2022-07-29 | 0.55, 10384 (0.0) | 24.29, 23799 (-0.15) | 4.58, 48 (-0.05) | 2.8, 14 (-0.48) | 3.93, 11 (+0.61) | 47.94, 6 (+0.11) | 24809 | 995張 | 50.2 | 50.2 | 50.9 | 49.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.55, 10349 (0.0) | 24.44, 23851 (-0.14) | 4.63, 49 (+0.08) | 3.28, 16 (+0.13) | 3.32, 9 (-0.04) | 47.83, 6 (+0.09) | 24869 | 1406張 | 50.2 | 48.5 | 51.0 | 48.0 |
2022-07-15 | 0.55, 10325 (0.0) | 24.58, 23907 (-0.1) | 4.55, 48 (+0.17) | 3.15, 16 (-0.17) | 3.36, 9 (-0.67) | 47.74, 6 (+0.73) | 24928 | 1658張 | 47.3 | 46.6 | 47.6 | 42.95 |
2022-07-08 | 0.55, 10310 (0.0) | 24.68, 23943 (-0.1) | 4.38, 47 (+0.12) | 3.32, 17 (+0.17) | 4.03, 10 (+0.03) | 47.01, 5 (0.0) | 24963 | 1368張 | 46.35 | 43.1 | 47.1 | 42.7 |
2022-07-01 | 0.55, 10269 (0.0) | 24.78, 23991 (-0.03) | 4.26, 45 (-0.01) | 3.15, 16 (-0.24) | 4.0, 10 (+0.98) | 47.01, 5 (-0.73) | 25018 | 1842張 | 43.05 | 50.1 | 51.0 | 43.05 |
2022-06-24 | 0.55, 10239 (0.0) | 24.81, 23974 (-0.0) | 4.27, 45 (-0.11) | 3.39, 17 (+0.44) | 3.02, 8 (-0.27) | 47.74, 6 (-0.26) | 24998 | 2471張 | 49.15 | 52.7 | 53.5 | 48.0 |
2022-06-17 | 0.55, 10205 (0.0) | 24.81, 23998 (-0.08) | 4.38, 46 (+0.02) | 2.95, 15 (-0.79) | 3.29, 9 (+0.3) | 48.0, 6 (+0.18) | 25006 | 1850張 | 53.4 | 57.3 | 58.8 | 53.3 |
2022-06-10 | 0.55, 10190 (0.0) | 24.89, 24040 (-0.05) | 4.36, 47 (+0.03) | 3.74, 19 (-0.32) | 2.99, 8 (+0.34) | 47.82, 6 (+0.03) | 25040 | 2334張 | 58.5 | 61.0 | 61.5 | 58.3 |
2022-06-02 | 0.55, 10183 (0.0) | 24.94, 24040 (-0.03) | 4.33, 46 (-0.02) | 4.06, 20 (+0.73) | 2.65, 7 (-0.32) | 47.79, 6 (+0.01) | 25046 | 6060張 | 60.4 | 56.9 | 61.7 | 56.2 |
2022-05-27 | 0.55, 10165 (0.0) | 24.97, 24015 (-0.06) | 4.35, 45 (+0.04) | 3.33, 16 (+0.08) | 2.97, 8 (-0.07) | 47.78, 6 (-0.02) | 25038 | 1180張 | 54.1 | 51.7 | 54.1 | 50.7 |
2022-05-20 | 0.55, 10150 (-0.01) | 25.03, 24035 (-0.14) | 4.31, 45 (-0.15) | 3.25, 16 (+0.35) | 3.04, 8 (-0.04) | 47.8, 6 (0.0) | 25056 | 943張 | 51.8 | 51.1 | 52.9 | 50.1 |
2022-05-13 | 0.56, 10140 (0.0) | 25.17, 24107 (-0.09) | 4.46, 46 (+0.38) | 2.9, 14 (-0.32) | 3.08, 8 (+0.11) | 47.8, 6 (-0.07) | 25126 | 1348張 | 50.4 | 52.3 | 52.3 | 49.5 |
2022-05-06 | 0.56, 10126 (0.0) | 25.26, 24156 (-0.04) | 4.08, 43 (+0.15) | 3.22, 16 (-0.17) | 2.97, 8 (0.0) | 47.87, 6 (-0.01) | 25176 | 946張 | 52.4 | 52.7 | 54.2 | 51.7 |
2022-04-29 | 0.56, 10103 (0.0) | 25.3, 24149 (-0.12) | 3.93, 42 (-0.15) | 3.39, 17 (-0.08) | 2.97, 8 (-0.03) | 47.88, 6 (+0.01) | 25165 | 1820張 | 52.7 | 55.4 | 56.0 | 51.4 |
2022-04-22 | 0.56, 10067 (0.0) | 25.42, 24229 (+0.02) | 4.08, 43 (+0.27) | 3.47, 17 (0.0) | 3.0, 8 (-0.36) | 47.87, 6 (-0.19) | 25228 | 1091張 | 57.0 | 56.8 | 58.1 | 56.3 |
2022-04-15 | 0.56, 10025 (0.0) | 25.4, 24227 (-0.21) | 3.81, 40 (-0.13) | 3.47, 17 (+0.18) | 3.36, 9 (-1.0) | 48.06, 6 (+0.94) | 25209 | 2601張 | 57.4 | 62.0 | 63.1 | 57.1 |
2022-04-08 | 0.56, 9785 (0.0) | 25.61, 24130 (-0.34) | 3.94, 41 (+0.05) | 3.29, 16 (+0.29) | 4.36, 11 (+0.33) | 47.12, 5 (0.0) | 25108 | 2375張 | 62.6 | 61.2 | 63.8 | 60.4 |
2022-04-01 | 0.56, 9701 (-0.01) | 25.95, 24216 (-0.37) | 3.89, 40 (+0.47) | 3.0, 15 (-0.46) | 4.03, 10 (+0.63) | 47.12, 5 (0.0) | 25211 | 3025張 | 61.2 | 59.1 | 61.8 | 58.3 |
2022-03-25 | 0.57, 9614 (0.0) | 26.32, 24318 (+0.08) | 3.42, 36 (-0.05) | 3.46, 17 (+0.31) | 3.4, 9 (-0.04) | 47.12, 5 (0.0) | 25323 | 2442張 | 59.7 | 57.6 | 59.9 | 56.8 |
2022-03-18 | 0.57, 9520 (0.0) | 26.24, 24238 (-0.13) | 3.47, 36 (+0.12) | 3.15, 16 (-0.21) | 3.44, 9 (-0.04) | 47.12, 5 (0.0) | 25255 | 3462張 | 57.1 | 56.6 | 58.7 | 53.7 |