- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 440.0 (-0.34%) | 2708 | -1 | 67 | -3 | 0 | 2.47% | 2.8 (0.0) | 2285 (-17.49%) | 2.37% | 18.62% | 60.8% |
| 2024-11-19 | 441.5 (0.23%) | 2709 | 68 | 70 | -31 | 0 | 2.58% | 2.8 (0.07) | 2769 (-38.94%) | 2.87% | 19.31% | 60.33% |
| 2024-11-18 | 440.5 (-5.27%) | 2641 | -10 | 101 | 16 | 0 | 3.82% | 2.73 (-0.01) | 4535 (-9.04%) | 4.7% | 19.06% | 61.77% |
| 2024-11-15 | 465.0 (3.56%) | 2651 | 221 | 85 | -1 | 0 | 3.21% | 2.74 (0.23) | 4986 (46.17%) | 5.16% | 16.88% | 59.18% |
| 2024-11-14 | 449.0 (-3.75%) | 2430 | -68 | 86 | -23 | 0 | 3.54% | 2.51 (-0.08) | 3411 (15.48%) | 3.53% | 14.66% | 55.98% |
| 2024-11-13 | 466.5 (-2.0%) | 2498 | -31 | 109 | -97 | 0 | 4.36% | 2.59 (-0.03) | 2953 (17.07%) | 3.06% | 13.79% | 55.09% |
| 2024-11-12 | 476.0 (-2.46%) | 2529 | 47 | 206 | 25 | 0 | 8.15% | 2.62 (0.05) | 2523 (3.54%) | 2.61% | 14.32% | 57.4% |
| 2024-11-11 | 488.0 (0.93%) | 2482 | 18 | 181 | -2 | 0 | 7.29% | 2.57 (0.02) | 2436 (-14.06%) | 2.52% | 15.05% | 57.92% |
| 2024-11-08 | 483.5 (-3.01%) | 2464 | 26 | 183 | -9 | 0 | 7.43% | 2.55 (0.03) | 2835 (10.25%) | 2.94% | 13.52% | 60.79% |
| 2024-11-07 | 498.5 (0.5%) | 2438 | -37 | 192 | 7 | 0 | 7.88% | 2.52 (-0.04) | 2571 (-25.76%) | 2.66% | 12.77% | 63.35% |
| 2024-11-06 | 496.0 (2.8%) | 2475 | -150 | 185 | 13 | 0 | 7.47% | 2.56 (-0.16) | 3464 (7.43%) | 3.59% | 12.16% | 72.46% |
| 2024-11-05 | 482.5 (-4.83%) | 2625 | -154 | 172 | 42 | 0 | 6.55% | 2.72 (-0.16) | 3224 (234.29%) | 3.34% | 11.67% | 78.15% |
| 2024-11-04 | 507.0 (1.0%) | 2779 | -188 | 130 | 1 | 0 | 4.68% | 2.88 (-0.19) | 964 (-54.34%) | 1.0% | 10.35% | 85.18% |
| 2024-11-01 | 502.0 (-0.79%) | 2967 | 36 | 129 | -5 | 0 | 4.35% | 3.07 (0.04) | 2112 (8.65%) | 2.19% | 15.0% | 88.12% |
| 2024-10-30 | 506.0 (-1.56%) | 2931 | 20 | 134 | -1 | 1 | 4.57% | 3.03 (0.02) | 1944 (-34.97%) | 2.02% | 14.82% | 92.46% |
| 2024-10-29 | 514.0 (-2.65%) | 2911 | -144 | 135 | -48 | 0 | 4.64% | 3.01 (-0.15) | 2990 (52.93%) | 3.11% | 16.13% | 97.28% |
| 2024-10-28 | 528.0 (-1.49%) | 3055 | -37 | 183 | -20 | 0 | 5.99% | 3.16 (-0.04) | 1955 (-64.06%) | 2.03% | 14.93% | 99.1% |
| 2024-10-25 | 536.0 (3.47%) | 3092 | 83 | 203 | 23 | 0 | 6.57% | 3.2 (0.08) | 5440 (179.99%) | 5.65% | 17.21% | 100.62% |
| 2024-10-24 | 518.0 (-2.08%) | 3009 | 15 | 180 | -7 | 0 | 5.98% | 3.12 (0.02) | 1943 (-39.38%) | 2.02% | 13.68% | 97.76% |
| 2024-10-23 | 529.0 (-1.86%) | 2994 | 94 | 187 | -9 | 0 | 6.25% | 3.1 (0.1) | 3205 (74.81%) | 3.33% | 13.64% | 101.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 539.0 (-1.1%) | 2900 | 143 | 196 | -10 | 0 | 6.76% | 3.0 (0.15) | 1833 (-55.88%) | 1.9% | 12.97% | 102.07% |
| 2024-10-21 | 545.0 (7.28%) | 2757 | 120 | 206 | 47 | 0 | 7.47% | 2.85 (0.12) | 4155 (103.88%) | 4.32% | 16.44% | 105.54% |
| 2024-10-18 | 508.0 (-1.36%) | 2637 | -91 | 159 | 0 | 0 | 6.03% | 2.73 (-0.09) | 2038 (7.2%) | 2.12% | 15.26% | 103.84% |
| 2024-10-17 | 515.0 (-0.58%) | 2728 | -118 | 159 | 1 | 0 | 5.83% | 2.82 (-0.13) | 1901 (-25.74%) | 1.97% | 18.55% | 105.69% |
| 2024-10-16 | 518.0 (0.97%) | 2846 | 17 | 158 | 0 | 0 | 5.55% | 2.95 (0.02) | 2560 (-50.56%) | 2.66% | 22.08% | 105.89% |
| 2024-10-15 | 513.0 (-2.1%) | 2829 | 257 | 158 | -8 | 0 | 5.59% | 2.93 (0.27) | 5178 (71.69%) | 5.38% | 31.2% | 104.82% |
| 2024-10-14 | 524.0 (-1.13%) | 2572 | 156 | 166 | -20 | 6 | 6.45% | 2.66 (0.16) | 3016 (-42.08%) | 3.13% | 35.11% | 101.34% |
| 2024-10-11 | 530.0 (-3.64%) | 2416 | 194 | 186 | -34 | 0 | 7.7% | 2.5 (0.2) | 5207 (-1.75%) | 5.41% | 42.35% | 100.16% |
| 2024-10-09 | 550.0 (0.55%) | 2222 | -55 | 220 | 8 | 0 | 9.9% | 2.3 (-0.06) | 5300 (-53.24%) | 5.5% | 40.89% | 96.39% |
| 2024-10-08 | 547.0 (-1.8%) | 2277 | -78 | 212 | -103 | 0 | 9.31% | 2.36 (-0.08) | 11337 (26.69%) | 11.77% | 41.91% | 92.47% |
| 2024-10-07 | 557.0 (9.86%) | 2355 | -654 | 315 | 139 | 0 | 13.38% | 2.44 (-0.68) | 8948 (-10.43%) | 9.29% | 36.99% | 83.57% |
| 2024-10-04 | 507.0 (5.62%) | 3009 | -1143 | 176 | 25 | 6 | 5.85% | 3.12 (-1.18) | 9989 (163.15%) | 10.37% | 32.62% | 78.27% |
| 2024-10-01 | 480.0 (2.56%) | 4152 | -570 | 151 | 22 | 0 | 3.64% | 4.3 (-0.59) | 3796 (-39.66%) | 3.94% | 25.8% | 70.5% |
| 2024-09-30 | 468.0 (-3.41%) | 4722 | -159 | 129 | -56 | 0 | 2.73% | 4.89 (-0.17) | 6291 (-4.53%) | 6.53% | 24.64% | 74.42% |
| 2024-09-27 | 484.5 (5.67%) | 4881 | -222 | 185 | 71 | 4 | 3.79% | 5.06 (-0.23) | 6590 (38.95%) | 6.84% | 23.37% | 72.87% |
| 2024-09-26 | 458.5 (4.32%) | 5103 | 386 | 114 | 37 | 0 | 2.23% | 5.29 (0.4) | 4742 (38.54%) | 4.93% | 20.92% | 69.19% |
| 2024-09-25 | 439.5 (-1.24%) | 4717 | 175 | 77 | -12 | 0 | 1.63% | 4.89 (0.19) | 3423 (27.53%) | 3.55% | 21.37% | 68.28% |
| 2024-09-24 | 445.0 (0.56%) | 4542 | -150 | 89 | 1 | 0 | 1.96% | 4.7 (-0.16) | 2684 (-46.97%) | 2.79% | 20.43% | 66.86% |
| 2024-09-23 | 442.5 (3.15%) | 4692 | 1257 | 88 | 13 | 0 | 1.88% | 4.86 (1.3) | 5061 (19.66%) | 5.26% | 21.61% | 67.61% |
| 2024-09-20 | 429.0 (1.9%) | 3435 | -263 | 75 | -1 | 0 | 2.18% | 3.56 (-0.27) | 4230 (-18.33%) | 4.39% | 18.53% | 67.36% |
| 2024-09-19 | 421.0 (6.31%) | 3698 | 763 | 76 | 12 | 0 | 2.06% | 3.83 (0.79) | 5179 (105.39%) | 5.38% | 15.73% | 68.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 396.0 (0.51%) | 2935 | 24 | 64 | 2 | 0 | 2.18% | 3.04 (0.02) | 2521 (-33.88%) | 2.62% | 12.24% | 66.17% |
| 2024-09-16 | 394.0 (-3.79%) | 2911 | 181 | 62 | -16 | 0 | 2.13% | 3.02 (0.19) | 3813 (81.89%) | 3.96% | 11.57% | 66.05% |
| 2024-09-13 | 409.5 (-3.65%) | 2730 | 182 | 78 | -7 | 0 | 2.86% | 2.83 (0.19) | 2096 (36.89%) | 2.18% | 9.26% | 67.5% |
| 2024-09-12 | 425.0 (2.41%) | 2548 | -35 | 85 | -18 | 0 | 3.34% | 2.64 (-0.04) | 1531 (-16.17%) | 1.59% | 8.66% | 67.19% |
| 2024-09-11 | 415.0 (0.73%) | 2583 | -4 | 103 | 5 | 0 | 3.99% | 2.68 (0.0) | 1827 (-2.54%) | 1.9% | 9.94% | 67.26% |
| 2024-09-10 | 412.0 (-0.48%) | 2587 | -57 | 98 | -1 | 0 | 3.79% | 2.68 (-0.06) | 1874 (18.36%) | 1.95% | 12.04% | 68.01% |
| 2024-09-09 | 414.0 (-1.43%) | 2644 | -73 | 99 | -9 | 1 | 3.74% | 2.74 (-0.08) | 1583 (3.98%) | 1.64% | 12.7% | 70.46% |
| 2024-09-06 | 420.0 (-1.52%) | 2717 | 1 | 108 | -2 | 0 | 3.97% | 2.82 (0.0) | 1523 (-44.92%) | 1.58% | 18.91% | 71.81% |
| 2024-09-05 | 426.5 (3.9%) | 2716 | 16 | 110 | 2 | 2 | 4.05% | 2.82 (0.02) | 2765 (-28.07%) | 2.87% | 22.32% | 73.49% |
| 2024-09-04 | 410.5 (-7.23%) | 2700 | -66 | 108 | -35 | 0 | 4.0% | 2.8 (-0.06) | 3845 (53.16%) | 3.99% | 22.6% | 73.05% |
| 2024-09-03 | 442.5 (1.84%) | 2766 | -123 | 143 | 2 | 0 | 5.17% | 2.86 (-0.13) | 2510 (-66.83%) | 2.61% | 22.62% | 71.6% |
| 2024-09-02 | 434.5 (-7.85%) | 2889 | 401 | 141 | -325 | 0 | 4.88% | 2.99 (0.41) | 7568 (57.65%) | 7.86% | 22.16% | 73.37% |
| 2024-08-30 | 471.5 (1.29%) | 2488 | -181 | 466 | 256 | 0 | 18.73% | 2.58 (-0.18) | 4800 (57.91%) | 4.99% | 17.83% | 67.68% |
| 2024-08-29 | 465.5 (-2.82%) | 2669 | 212 | 210 | -29 | 0 | 7.87% | 2.76 (0.22) | 3040 (-21.39%) | 3.16% | 17.85% | 65.28% |
| 2024-08-28 | 479.0 (-0.62%) | 2457 | -159 | 239 | -12 | 0 | 9.73% | 2.54 (-0.17) | 3867 (87.6%) | 4.02% | 20.45% | 64.12% |
| 2024-08-27 | 482.0 (0.52%) | 2616 | 185 | 251 | 5 | 0 | 9.59% | 2.71 (0.19) | 2061 (-39.44%) | 2.14% | 19.26% | 63.1% |
| 2024-08-26 | 479.5 (-3.33%) | 2431 | -153 | 246 | -18 | 1 | 10.12% | 2.52 (-0.16) | 3404 (-29.39%) | 3.53% | 19.62% | 64.27% |
| 2024-08-23 | 496.0 (4.97%) | 2584 | -225 | 264 | 57 | 0 | 10.22% | 2.68 (-0.23) | 4820 (-12.97%) | 5.01% | 21.49% | 64.05% |
| 2024-08-22 | 472.5 (6.54%) | 2809 | -374 | 207 | 70 | 0 | 7.37% | 2.91 (-0.39) | 5539 (103.23%) | 5.75% | 18.36% | 64.42% |
| 2024-08-21 | 443.5 (1.49%) | 3183 | 4 | 137 | 4 | 0 | 4.3% | 3.3 (0.01) | 2725 (13.43%) | 2.83% | 14.26% | 61.04% |
| 2024-08-20 | 437.0 (0.69%) | 3179 | -24 | 133 | 0 | 0 | 4.18% | 3.29 (-0.03) | 2402 (-53.87%) | 2.5% | 14.08% | 62.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 434.0 (4.96%) | 3203 | 311 | 133 | 11 | 0 | 4.15% | 3.32 (0.33) | 5209 (188.52%) | 5.41% | 15.98% | 63.37% |
| 2024-08-16 | 413.5 (0.49%) | 2892 | 22 | 122 | -20 | 0 | 4.22% | 2.99 (0.02) | 1805 (13.29%) | 1.87% | 13.57% | 61.24% |
| 2024-08-15 | 411.5 (-2.02%) | 2870 | 112 | 142 | -2 | 0 | 4.95% | 2.97 (0.11) | 1593 (-37.5%) | 1.65% | 14.95% | 64.91% |
| 2024-08-14 | 420.0 (-0.71%) | 2758 | 89 | 144 | -5 | 0 | 5.22% | 2.86 (0.09) | 2550 (-39.74%) | 2.65% | 15.73% | 68.55% |
| 2024-08-13 | 423.0 (2.17%) | 2669 | -169 | 149 | 24 | 0 | 5.58% | 2.77 (-0.18) | 4231 (46.69%) | 4.39% | 15.62% | 67.86% |
| 2024-08-12 | 414.0 (5.34%) | 2838 | 130 | 125 | 12 | 0 | 4.4% | 2.95 (0.14) | 2884 (-8.15%) | 3.0% | 15.62% | 65.91% |
| 2024-08-09 | 393.0 (1.42%) | 2708 | 31 | 113 | 1 | 0 | 4.17% | 2.81 (0.03) | 3140 (34.25%) | 3.26% | 14.79% | 67.4% |
| 2024-08-08 | 387.5 (-3.37%) | 2677 | 44 | 112 | -8 | 0 | 4.18% | 2.78 (0.05) | 2339 (-4.45%) | 2.43% | 14.11% | 66.5% |
| 2024-08-07 | 401.0 (2.17%) | 2633 | 95 | 120 | -24 | 0 | 4.56% | 2.73 (0.1) | 2448 (-42.02%) | 2.54% | 13.67% | 66.67% |
| 2024-08-06 | 392.5 (4.53%) | 2538 | -310 | 144 | 8 | 0 | 5.67% | 2.63 (-0.33) | 4223 (102.09%) | 4.39% | 14.07% | 68.33% |
| 2024-08-05 | 375.5 (-9.95%) | 2848 | -208 | 136 | 15 | 0 | 4.78% | 2.96 (-0.21) | 2089 (-16.04%) | 2.17% | 13.0% | 66.47% |
| 2024-08-02 | 417.0 (-8.55%) | 3056 | 69 | 121 | -42 | 0 | 3.96% | 3.17 (0.07) | 2488 (29.89%) | 2.58% | 14.14% | 68.27% |
| 2024-08-01 | 456.0 (1.9%) | 2987 | -12 | 163 | 3 | 0 | 5.46% | 3.1 (-0.01) | 1916 (-32.11%) | 1.99% | 16.94% | 67.16% |
| 2024-07-31 | 447.5 (-3.14%) | 2999 | 44 | 160 | -20 | 0 | 5.34% | 3.11 (0.04) | 2822 (-11.41%) | 2.93% | 17.33% | 67.49% |
| 2024-07-30 | 462.0 (7.19%) | 2955 | -167 | 180 | 49 | 1 | 6.09% | 3.07 (-0.17) | 3185 (-0.22%) | 3.31% | 18.84% | 68.03% |
| 2024-07-29 | 431.0 (2.38%) | 3122 | -186 | 131 | 11 | 0 | 4.2% | 3.24 (-0.19) | 3192 (-38.32%) | 3.32% | 18.74% | 67.9% |
| 2024-07-26 | 421.0 (0.48%) | 3308 | 30 | 120 | 0 | 0 | 3.63% | 3.43 (0.03) | 5176 (125.92%) | 5.38% | 18.71% | 67.87% |
| 2024-07-23 | 419.0 (0.36%) | 3278 | 42 | 120 | 6 | 0 | 3.66% | 3.4 (0.04) | 2291 (-46.42%) | 2.38% | 18.87% | 65.93% |
| 2024-07-22 | 417.5 (-6.6%) | 3236 | 166 | 114 | -28 | 0 | 3.52% | 3.36 (0.17) | 4276 (38.18%) | 4.45% | 21.79% | 65.28% |
| 2024-07-19 | 447.0 (-3.35%) | 3070 | -124 | 142 | 10 | 0 | 4.63% | 3.19 (-0.12) | 3094 (-2.07%) | 3.22% | 19.3% | 62.37% |
| 2024-07-18 | 462.5 (-5.23%) | 3194 | 66 | 132 | -25 | 0 | 4.13% | 3.31 (0.06) | 3160 (-40.76%) | 3.28% | 18.54% | 61.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 488.0 (2.95%) | 3128 | 140 | 157 | 9 | 1 | 5.02% | 3.25 (0.15) | 5334 (4.73%) | 5.55% | 19.74% | 59.48% |
| 2024-07-16 | 474.0 (6.88%) | 2988 | -299 | 148 | 37 | 0 | 4.95% | 3.1 (-0.31) | 5093 (170.1%) | 5.29% | 16.56% | 55.52% |
| 2024-07-15 | 443.5 (-1.66%) | 3287 | 170 | 111 | -11 | 0 | 3.38% | 3.41 (0.18) | 1885 (-20.22%) | 1.96% | 13.87% | 53.14% |
| 2024-07-12 | 451.0 (-0.11%) | 3117 | -23 | 122 | 1 | 0 | 3.91% | 3.23 (-0.03) | 2363 (-45.19%) | 2.46% | 16.11% | 54.79% |
| 2024-07-11 | 451.5 (5.0%) | 3140 | 243 | 121 | 8 | 0 | 3.85% | 3.26 (0.25) | 4312 (89.53%) | 4.48% | 16.19% | 56.39% |
| 2024-07-10 | 430.0 (0.82%) | 2897 | 107 | 113 | 3 | 0 | 3.9% | 3.01 (0.11) | 2275 (-9.13%) | 2.37% | 15.68% | 56.82% |
| 2024-07-09 | 426.5 (0.24%) | 2790 | 52 | 110 | -1 | 0 | 3.94% | 2.9 (0.06) | 2503 (-38.12%) | 2.6% | 14.79% | 55.9% |
| 2024-07-08 | 425.5 (-0.93%) | 2738 | 10 | 111 | -25 | 0 | 4.05% | 2.84 (0.01) | 4046 (66.23%) | 4.21% | 14.51% | 56.85% |
| 2024-07-05 | 429.5 (0.12%) | 2728 | 34 | 136 | -1 | 0 | 4.99% | 2.83 (0.03) | 2434 (-36.32%) | 2.53% | 13.78% | 56.47% |
| 2024-07-04 | 429.0 (-5.19%) | 2694 | 284 | 137 | -9 | 0 | 5.09% | 2.8 (0.3) | 3822 (169.92%) | 3.97% | 14.43% | 55.8% |
| 2024-07-03 | 452.5 (2.84%) | 2410 | 56 | 146 | 1 | 0 | 6.06% | 2.5 (0.05) | 1416 (-36.76%) | 1.47% | 13.74% | 53.31% |
| 2024-07-02 | 440.0 (-1.01%) | 2354 | 128 | 145 | -13 | 0 | 6.16% | 2.45 (0.14) | 2239 (-33.03%) | 2.33% | 15.71% | 53.79% |
| 2024-07-01 | 444.5 (-3.79%) | 2226 | 63 | 158 | -61 | 0 | 7.1% | 2.31 (0.06) | 3344 (9.41%) | 3.48% | 15.11% | 53.87% |
| 2024-06-28 | 462.0 (-0.96%) | 2163 | 72 | 219 | 8 | 0 | 10.12% | 2.25 (0.08) | 3056 (-3.42%) | 3.18% | 13.17% | 55.42% |
| 2024-06-27 | 466.5 (-3.91%) | 2091 | 92 | 211 | -31 | 0 | 10.09% | 2.17 (0.09) | 3164 (-4.3%) | 3.29% | 11.9% | 56.05% |
| 2024-06-26 | 485.5 (-2.9%) | 1999 | -5 | 242 | -23 | 0 | 12.11% | 2.08 (0.0) | 3307 (98.71%) | 3.44% | 10.32% | 59.68% |
| 2024-06-25 | 500.0 (-1.38%) | 2004 | 20 | 265 | -9 | 0 | 13.22% | 2.08 (0.02) | 1664 (12.61%) | 1.73% | 8.47% | 61.28% |
| 2024-06-24 | 507.0 (-1.93%) | 1984 | 33 | 274 | -37 | 0 | 13.81% | 2.06 (0.03) | 1477 (-19.23%) | 1.54% | 9.65% | 62.45% |
| 2024-06-21 | 517.0 (-0.58%) | 1951 | 52 | 311 | 1 | 0 | 15.94% | 2.03 (0.06) | 1829 (10.84%) | 1.9% | 11.72% | 64.06% |
| 2024-06-20 | 520.0 (2.97%) | 1899 | -53 | 310 | 4 | 0 | 16.32% | 1.97 (-0.06) | 1650 (8.39%) | 1.72% | 13.88% | 68.39% |
| 2024-06-19 | 505.0 (-0.98%) | 1952 | -130 | 306 | -2 | 2 | 15.68% | 2.03 (-0.13) | 1522 (-45.63%) | 1.58% | 17.08% | 70.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 510.0 (-2.86%) | 2082 | 104 | 308 | -1 | 0 | 14.79% | 2.16 (0.1) | 2801 (-19.29%) | 2.91% | 16.94% | 71.14% |
| 2024-06-17 | 525.0 (-0.19%) | 1978 | -111 | 309 | -2 | 0 | 15.62% | 2.06 (-0.11) | 3470 (-11.1%) | 3.61% | 17.58% | 71.4% |
| 2024-06-14 | 526.0 (4.99%) | 2089 | -206 | 311 | 22 | 2 | 14.89% | 2.17 (-0.21) | 3903 (-17.45%) | 4.06% | 17.8% | 71.82% |
| 2024-06-13 | 501.0 (3.51%) | 2295 | 69 | 289 | 0 | 0 | 12.59% | 2.38 (0.07) | 4729 (240.56%) | 4.92% | 15.6% | 76.14% |
| 2024-06-12 | 484.0 (0.41%) | 2226 | 177 | 289 | -12 | 0 | 12.98% | 2.31 (0.18) | 1388 (-59.38%) | 1.44% | 12.16% | 74.43% |
| 2024-06-11 | 482.0 (-1.83%) | 2049 | 11 | 301 | -4 | 0 | 14.69% | 2.13 (0.01) | 3418 (-7.16%) | 3.55% | 12.68% | 74.89% |
| 2024-06-07 | 491.0 (7.32%) | 2038 | -388 | 305 | 70 | 0 | 14.97% | 2.12 (-0.4) | 3682 (105.59%) | 3.83% | 11.54% | 73.46% |
| 2024-06-06 | 457.5 (-0.97%) | 2426 | 43 | 235 | -5 | 0 | 9.69% | 2.52 (0.04) | 1791 (26.13%) | 1.86% | 12.73% | 71.87% |
| 2024-06-05 | 462.0 (0.11%) | 2383 | 36 | 240 | -18 | 0 | 10.07% | 2.48 (0.04) | 1420 (-24.68%) | 1.48% | 14.67% | 73.11% |
| 2024-06-04 | 461.5 (-2.02%) | 2347 | -136 | 258 | -11 | 0 | 10.99% | 2.44 (-0.14) | 1885 (-18.64%) | 1.96% | 20.12% | 72.98% |
| 2024-06-03 | 471.0 (-0.21%) | 2483 | -41 | 269 | -2 | 0 | 10.83% | 2.58 (-0.04) | 2317 (-52.06%) | 2.41% | 23.19% | 73.84% |
| 2024-05-31 | 472.0 (0.85%) | 2524 | -65 | 271 | 8 | 0 | 10.74% | 2.62 (-0.07) | 4834 (32.17%) | 5.02% | 23.68% | 75.39% |
| 2024-05-30 | 468.0 (-0.43%) | 2589 | -188 | 263 | 2 | 0 | 10.16% | 2.69 (-0.2) | 3657 (-45.09%) | 3.8% | 21.81% | 74.7% |
| 2024-05-29 | 470.0 (-6.93%) | 2777 | 519 | 261 | -35 | 0 | 9.4% | 2.89 (0.54) | 6660 (37.57%) | 6.92% | 24.24% | 76.54% |
| 2024-05-28 | 505.0 (5.65%) | 2258 | -220 | 296 | 31 | 0 | 13.11% | 2.35 (-0.22) | 4842 (73.54%) | 5.03% | 20.97% | 79.28% |
| 2024-05-27 | 478.0 (0.31%) | 2478 | -9 | 265 | -7 | 0 | 10.69% | 2.57 (-0.01) | 2790 (-7.97%) | 2.9% | 18.33% | 77.93% |
| 2024-05-24 | 476.5 (-0.31%) | 2487 | -66 | 272 | -10 | 0 | 10.94% | 2.58 (-0.07) | 3031 (-49.44%) | 3.15% | 18.6% | 80.15% |
| 2024-05-23 | 478.0 (8.88%) | 2553 | -422 | 282 | 66 | 0 | 11.05% | 2.65 (-0.44) | 5996 (70.65%) | 6.23% | 19.47% | 84.02% |
| 2024-05-22 | 439.0 (4.77%) | 2975 | -210 | 216 | 50 | 0 | 7.26% | 3.09 (-0.22) | 3513 (52.62%) | 3.65% | 21.62% | 81.11% |
| 2024-05-21 | 419.0 (-0.24%) | 3185 | 61 | 166 | 1 | 0 | 5.21% | 3.31 (0.06) | 2302 (-24.42%) | 2.39% | 21.17% | 80.09% |
| 2024-05-20 | 420.0 (-5.19%) | 3124 | 62 | 165 | -43 | 0 | 5.28% | 3.25 (0.07) | 3046 (-21.4%) | 3.17% | 20.68% | 80.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 443.0 (-1.56%) | 3062 | -127 | 208 | -27 | 0 | 6.79% | 3.18 (-0.13) | 3875 (-51.91%) | 4.03% | 19.64% | 82.18% |
| 2024-05-16 | 450.0 (9.76%) | 3189 | -236 | 235 | 72 | 2 | 7.37% | 3.31 (-0.25) | 8058 (160.99%) | 8.38% | 17.85% | 80.99% |
| 2024-05-15 | 410.0 (-0.85%) | 3425 | 224 | 163 | -61 | 0 | 4.76% | 3.56 (0.23) | 3087 (68.61%) | 3.21% | 12.58% | 75.86% |
| 2024-05-14 | 413.5 (0.24%) | 3201 | 24 | 224 | 54 | 0 | 7.0% | 3.33 (0.03) | 1831 (-10.25%) | 1.9% | 10.72% | 77.19% |
| 2024-05-13 | 412.5 (-0.48%) | 3177 | -130 | 170 | 3 | 0 | 5.35% | 3.3 (-0.14) | 2040 (-5.43%) | 2.12% | 11.63% | 83.21% |
| 2024-05-10 | 414.5 (-0.36%) | 3307 | -70 | 167 | -11 | 0 | 5.05% | 3.44 (-0.07) | 2157 (-27.76%) | 2.24% | 13.47% | 90.62% |
| 2024-05-09 | 416.0 (2.21%) | 3377 | -43 | 178 | 22 | 0 | 5.27% | 3.51 (-0.04) | 2986 (130.46%) | 3.1% | 15.56% | 96.61% |
| 2024-05-08 | 407.0 (-0.73%) | 3420 | -6 | 156 | 4 | 0 | 4.56% | 3.55 (-0.01) | 1295 (-52.1%) | 1.35% | 18.1% | 99.67% |
| 2024-05-07 | 410.0 (1.49%) | 3426 | -118 | 152 | 18 | 0 | 4.44% | 3.56 (-0.12) | 2705 (-29.09%) | 2.81% | 26.3% | 102.19% |
| 2024-05-06 | 404.0 (-4.49%) | 3544 | -305 | 134 | -34 | 0 | 3.78% | 3.68 (-0.32) | 3814 (-8.46%) | 3.97% | 27.19% | 101.6% |
| 2024-05-03 | 423.0 (-0.7%) | 3849 | -335 | 168 | -38 | 0 | 4.36% | 4.0 (-0.35) | 4167 (-23.26%) | 4.33% | 28.33% | 100.13% |
| 2024-05-02 | 426.0 (-2.41%) | 4184 | 201 | 206 | 15 | 1 | 4.92% | 4.35 (0.21) | 5430 (-40.56%) | 5.64% | 31.02% | 99.57% |
| 2024-04-30 | 436.5 (9.67%) | 3983 | -389 | 191 | 74 | 0 | 4.8% | 4.14 (-0.4) | 9135 (157.34%) | 9.52% | 28.71% | 96.41% |
| 2024-04-29 | 398.0 (2.58%) | 4372 | 62 | 117 | -6 | 0 | 2.68% | 4.54 (0.06) | 3550 (-27.78%) | 3.7% | 21.82% | 89.14% |
| 2024-04-26 | 388.0 (2.37%) | 4310 | 194 | 123 | -39 | 0 | 2.85% | 4.48 (0.2) | 4915 (-27.16%) | 5.12% | 20.75% | 89.94% |
| 2024-04-25 | 379.0 (0.26%) | 4116 | -127 | 162 | -9 | 0 | 3.94% | 4.28 (-0.13) | 6748 (110.44%) | 7.03% | 20.67% | 87.59% |
| 2024-04-24 | 378.0 (9.88%) | 4243 | -21 | 171 | 43 | 0 | 4.03% | 4.41 (-0.02) | 3207 (26.76%) | 3.34% | 16.49% | 82.41% |
| 2024-04-23 | 344.0 (4.08%) | 4264 | 307 | 128 | 38 | 0 | 3.0% | 4.43 (0.32) | 2529 (0.47%) | 2.64% | 16.41% | 81.64% |
| 2024-04-22 | 330.5 (-1.64%) | 3957 | -45 | 90 | -6 | 0 | 2.27% | 4.11 (-0.05) | 2518 (-47.92%) | 2.62% | 18.32% | 80.75% |
| 2024-04-19 | 336.0 (-9.92%) | 4002 | 88 | 96 | -12 | 0 | 2.4% | 4.16 (0.09) | 4835 (76.57%) | 5.04% | 23.62% | 80.4% |
| 2024-04-18 | 373.0 (1.22%) | 3914 | 86 | 108 | -1 | 0 | 2.76% | 4.07 (0.09) | 2738 (-12.43%) | 2.85% | 28.13% | 76.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 368.5 (-0.27%) | 3828 | 74 | 109 | 15 | 0 | 2.85% | 3.98 (0.08) | 3126 (-28.48%) | 3.26% | 33.51% | 75.99% |
| 2024-04-16 | 369.5 (-6.81%) | 3754 | -151 | 94 | -64 | 0 | 2.5% | 3.9 (-0.16) | 4371 (-42.49%) | 4.55% | 36.42% | 74.32% |
| 2024-04-15 | 396.5 (2.45%) | 3905 | -593 | 158 | 44 | 0 | 4.05% | 4.06 (-0.61) | 7602 (-17.01%) | 7.92% | 35.74% | 72.59% |
| 2024-04-12 | 387.0 (3.89%) | 4498 | 330 | 114 | 16 | 0 | 2.53% | 4.67 (0.33) | 9160 (15.82%) | 9.54% | 30.04% | 69.47% |
| 2024-04-11 | 372.5 (4.78%) | 4168 | 441 | 98 | 43 | 0 | 2.35% | 4.34 (0.46) | 7909 (33.61%) | 8.24% | 23.0% | 65.4% |
| 2024-04-10 | 355.5 (8.38%) | 3727 | 106 | 55 | 19 | 0 | 1.48% | 3.88 (0.11) | 5919 (59.17%) | 6.17% | 18.55% | 59.0% |
| 2024-04-09 | 328.0 (3.31%) | 3621 | -10 | 36 | 8 | 0 | 0.99% | 3.77 (-0.01) | 3719 (74.55%) | 3.87% | 14.88% | 55.28% |
| 2024-04-08 | 317.5 (-0.63%) | 3631 | 35 | 28 | -2 | 0 | 0.77% | 3.78 (0.04) | 2130 (-11.37%) | 2.22% | 13.25% | 54.63% |
| 2024-04-03 | 319.5 (0.16%) | 3596 | 30 | 30 | 8 | 0 | 0.83% | 3.74 (0.03) | 2403 (-33.79%) | 2.5% | 15.53% | 57.01% |
| 2024-04-02 | 319.0 (-5.9%) | 3566 | 136 | 22 | -1 | 0 | 0.62% | 3.71 (0.14) | 3630 (51.29%) | 3.78% | 15.8% | 57.14% |
| 2024-04-01 | 339.0 (3.35%) | 3430 | -47 | 23 | 5 | 0 | 0.67% | 3.57 (-0.05) | 2399 (11.58%) | 2.5% | 13.86% | 57.33% |
| 2024-03-29 | 328.0 (0.31%) | 3477 | 15 | 18 | 8 | 0 | 0.52% | 3.62 (0.02) | 2150 (-50.22%) | 2.24% | 13.94% | 59.08% |
| 2024-03-28 | 327.0 (-2.82%) | 3462 | 45 | 10 | 10 | 0 | 0.29% | 3.6 (0.05) | 4320 (62.2%) | 4.5% | 13.44% | 60.52% |
| 2024-03-27 | 336.5 (-3.17%) | 3417 | 24 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 2663 (50.24%) | 2.77% | 11.21% | 58.38% |
| 2024-03-26 | 347.5 (-0.71%) | 3393 | -36 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 1773 (-28.22%) | 1.85% | 10.05% | 57.85% |
| 2024-03-25 | 350.0 (-4.63%) | 3429 | 202 | 0 | 0 | 0 | 0.0% | 3.57 (0.21) | 2469 (47.45%) | 2.57% | 10.07% | 57.98% |
| 2024-03-22 | 367.0 (3.53%) | 3227 | -74 | 0 | -272 | 122 | 0.0% | 3.36 (-0.07) | 1675 (-23.27%) | 1.74% | 9.08% | 58.14% |
| 2024-03-21 | 354.5 (-1.8%) | 3301 | 35 | 272 | -127 | 0 | 8.24% | 3.43 (0.03) | 2183 (41.06%) | 2.27% | 10.16% | 60.33% |
| 2024-03-20 | 361.0 (-0.14%) | 3266 | -1 | 399 | -182 | 175 | 12.22% | 3.4 (0.0) | 1547 (-13.45%) | 1.61% | 12.68% | 59.72% |
| 2024-03-19 | 361.5 (-2.95%) | 3267 | 61 | 581 | -68 | 11 | 17.78% | 3.4 (0.07) | 1788 (17.24%) | 1.86% | 16.55% | 60.27% |
| 2024-03-18 | 372.5 (-1.46%) | 3206 | 58 | 649 | -125 | 0 | 20.24% | 3.33 (0.06) | 1525 (-43.7%) | 1.59% | 16.52% | 61.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 378.0 (1.89%) | 3148 | -23 | 774 | 71 | 12 | 24.59% | 3.27 (-0.03) | 2709 (-41.19%) | 2.82% | 17.38% | 63.6% |
| 2024-03-14 | 371.0 (5.4%) | 3171 | -159 | 703 | 15 | 0 | 22.17% | 3.3 (-0.17) | 4607 (-12.42%) | 4.8% | 17.78% | 65.53% |
| 2024-03-13 | 352.0 (-9.16%) | 3330 | 18 | 688 | -79 | 0 | 20.66% | 3.47 (0.02) | 5260 (199.42%) | 5.48% | 17.59% | 62.46% |
| 2024-03-12 | 387.5 (-3.73%) | 3312 | 86 | 767 | 120 | 0 | 23.16% | 3.45 (0.09) | 1756 (-25.29%) | 1.83% | 14.74% | 59.35% |
| 2024-03-11 | 402.5 (4.82%) | 3226 | -222 | 647 | 34 | 0 | 20.06% | 3.36 (-0.23) | 2351 (-24.07%) | 2.45% | 16.88% | 59.78% |
| 2024-03-08 | 384.0 (-1.54%) | 3448 | -17 | 613 | -5 | 0 | 17.78% | 3.59 (-0.02) | 3097 (-29.9%) | 3.23% | 18.68% | 62.42% |
| 2024-03-07 | 390.0 (-5.34%) | 3465 | 307 | 618 | -57 | 0 | 17.84% | 3.61 (0.32) | 4417 (74.78%) | 4.6% | 19.13% | 61.1% |
| 2024-03-06 | 412.0 (-1.55%) | 3158 | 25 | 675 | -14 | 0 | 21.37% | 3.29 (0.03) | 2527 (-33.67%) | 2.63% | 16.86% | 58.42% |
| 2024-03-05 | 418.5 (-0.59%) | 3133 | -128 | 689 | -8 | 0 | 21.99% | 3.26 (-0.13) | 3810 (-6.54%) | 3.97% | 16.47% | 60.92% |
| 2024-03-04 | 421.0 (4.86%) | 3261 | -606 | 697 | 50 | 0 | 21.37% | 3.39 (-0.63) | 4077 (15.32%) | 4.25% | 14.47% | 58.26% |
| 2024-03-01 | 401.5 (-3.72%) | 3867 | 521 | 647 | -21 | 9 | 16.73% | 4.02 (0.54) | 3535 (59.76%) | 3.68% | 12.95% | 57.56% |
| 2024-02-29 | 417.0 (1.34%) | 3346 | -24 | 668 | 6 | 0 | 19.96% | 3.48 (-0.03) | 2213 (2.73%) | 2.31% | 13.2% | 56.81% |
| 2024-02-27 | 411.5 (-0.96%) | 3370 | 12 | 662 | -11 | 0 | 19.64% | 3.51 (0.02) | 2154 (13.93%) | 2.25% | 12.56% | 56.92% |
| 2024-02-26 | 415.5 (1.22%) | 3358 | -83 | 673 | 6 | 0 | 20.04% | 3.49 (-0.09) | 1891 (-28.0%) | 1.97% | 12.48% | 60.1% |
| 2024-02-23 | 410.5 (-2.49%) | 3441 | 134 | 667 | -20 | 0 | 19.38% | 3.58 (0.14) | 2626 (-30.36%) | 2.74% | 13.64% | 60.36% |
| 2024-02-22 | 421.0 (3.69%) | 3307 | -161 | 687 | 14 | 0 | 20.77% | 3.44 (-0.17) | 3771 (135.89%) | 3.93% | 14.55% | 60.9% |
| 2024-02-21 | 406.0 (0.62%) | 3468 | -161 | 673 | -1 | 0 | 19.41% | 3.61 (-0.17) | 1598 (-23.13%) | 1.67% | 15.37% | 60.62% |
| 2024-02-20 | 403.5 (-0.49%) | 3629 | -107 | 674 | -20 | 0 | 18.57% | 3.78 (-0.11) | 2079 (-30.88%) | 2.17% | 15.45% | 64.77% |
| 2024-02-19 | 405.5 (0.37%) | 3736 | 35 | 694 | -7 | 0 | 18.58% | 3.89 (0.04) | 3008 (-13.98%) | 3.14% | 15.65% | 64.43% |
| 2024-02-16 | 404.0 (3.59%) | 3701 | -245 | 701 | 3 | 0 | 18.94% | 3.85 (-0.26) | 3498 (-23.27%) | 3.65% | 14.77% | 65.53% |
| 2024-02-15 | 390.0 (0.78%) | 3946 | 94 | 698 | -24 | 0 | 17.69% | 4.11 (0.1) | 4558 (173.58%) | 4.75% | 16.22% | 65.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 387.0 (-0.77%) | 3852 | -58 | 722 | -4 | 0 | 18.74% | 4.01 (-0.06) | 1666 (-26.72%) | 1.74% | 13.38% | 63.27% |
| 2024-02-02 | 390.0 (-0.89%) | 3910 | 19 | 726 | -12 | 0 | 18.57% | 4.07 (0.02) | 2273 (5.02%) | 2.37% | 13.56% | 64.47% |
| 2024-02-01 | 393.5 (2.08%) | 3891 | -60 | 738 | -3 | 0 | 18.97% | 4.05 (-0.06) | 2165 (-55.74%) | 2.26% | 16.33% | 65.24% |
| 2024-01-31 | 385.5 (-3.87%) | 3951 | 232 | 741 | 2 | 0 | 18.75% | 4.11 (0.24) | 4892 (167.41%) | 5.1% | 15.38% | 66.48% |
| 2024-01-30 | 401.0 (1.13%) | 3719 | 63 | 739 | 8 | 0 | 19.87% | 3.87 (0.06) | 1829 (-0.57%) | 1.91% | 13.83% | 68.03% |
| 2024-01-29 | 396.5 (-1.37%) | 3656 | 69 | 731 | -6 | 0 | 19.99% | 3.81 (0.08) | 1840 (-62.69%) | 1.92% | 14.86% | 70.5% |
| 2024-01-26 | 402.0 (0.37%) | 3587 | 93 | 737 | -1 | 0 | 20.55% | 3.73 (0.09) | 4931 (291.52%) | 5.14% | 15.37% | 76.1% |
| 2024-01-25 | 400.5 (0.0%) | 3494 | -25 | 738 | -12 | 0 | 21.12% | 3.64 (-0.02) | 1259 (-62.97%) | 1.31% | 15.65% | 79.32% |
| 2024-01-24 | 400.5 (-2.32%) | 3519 | 121 | 750 | -2 | 0 | 21.31% | 3.66 (0.12) | 3401 (20.72%) | 3.55% | 16.57% | 83.56% |
| 2024-01-23 | 410.0 (-0.85%) | 3398 | 25 | 752 | -7 | 0 | 22.13% | 3.54 (0.03) | 2817 (21.16%) | 2.94% | 16.29% | 82.86% |
| 2024-01-22 | 413.5 (1.85%) | 3373 | 11 | 759 | -2 | 0 | 22.5% | 3.51 (0.01) | 2325 (-55.31%) | 2.42% | 17.02% | 81.54% |
| 2024-01-19 | 406.0 (-0.12%) | 3362 | 116 | 761 | -18 | 0 | 22.64% | 3.5 (0.12) | 5203 (143.01%) | 5.43% | 20.4% | 83.09% |
| 2024-01-18 | 406.5 (0.37%) | 3246 | 40 | 779 | 16 | 0 | 24.0% | 3.38 (0.04) | 2141 (-31.72%) | 2.23% | 16.81% | 83.8% |
| 2024-01-17 | 405.0 (-1.94%) | 3206 | 132 | 763 | -19 | 0 | 23.8% | 3.34 (0.14) | 3136 (-10.69%) | 3.27% | 18.81% | 88.28% |
| 2024-01-16 | 413.0 (-1.31%) | 3074 | 147 | 782 | -12 | 0 | 25.44% | 3.2 (0.15) | 3511 (-36.99%) | 3.66% | 18.67% | 86.98% |
| 2024-01-15 | 418.5 (-5.74%) | 2927 | 181 | 794 | -42 | 0 | 27.13% | 3.05 (0.19) | 5572 (217.13%) | 5.81% | 18.02% | 85.72% |
| 2024-01-12 | 444.0 (-0.34%) | 2746 | 50 | 836 | -2 | 0 | 30.44% | 2.86 (0.05) | 1757 (-56.74%) | 1.83% | 15.15% | 83.29% |
| 2024-01-11 | 445.5 (-1.33%) | 2696 | 132 | 838 | -15 | 0 | 31.08% | 2.81 (0.14) | 4061 (35.43%) | 4.24% | 16.46% | 84.34% |
| 2024-01-10 | 451.5 (4.63%) | 2564 | -154 | 853 | 11 | 0 | 33.27% | 2.67 (-0.16) | 2999 (3.74%) | 3.13% | 15.72% | 82.57% |
| 2024-01-09 | 431.5 (-2.15%) | 2718 | 44 | 842 | -1 | 0 | 30.98% | 2.83 (0.04) | 2891 (2.51%) | 3.01% | 19.24% | 81.4% |
| 2024-01-08 | 441.0 (0.57%) | 2674 | 74 | 843 | -6 | 0 | 31.53% | 2.79 (0.08) | 2820 (-6.38%) | 2.94% | 20.6% | 81.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 438.5 (0.23%) | 2600 | 6 | 849 | -1 | 0 | 32.65% | 2.71 (0.01) | 3012 (-10.15%) | 3.14% | 25.18% | 81.77% |
| 2024-01-04 | 437.5 (-0.57%) | 2594 | -5 | 850 | -10 | 8 | 32.77% | 2.7 (-0.01) | 3353 (-47.39%) | 3.5% | 30.4% | 82.27% |
| 2024-01-03 | 440.0 (-5.88%) | 2599 | 449 | 860 | -10 | 0 | 33.09% | 2.71 (0.47) | 6373 (51.83%) | 6.65% | 32.46% | 82.14% |
| 2024-01-02 | 467.5 (-6.5%) | 2150 | -60 | 870 | -32 | 0 | 40.47% | 2.24 (-0.06) | 4197 (-41.79%) | 4.38% | 28.66% | 80.8% |
| 2023-12-29 | 500.0 (2.04%) | 2210 | -238 | 902 | -137 | 0 | 40.81% | 2.3 (-0.25) | 7211 (-10.09%) | 7.52% | 25.9% | 78.96% |
| 2023-12-28 | 490.0 (8.29%) | 2448 | -415 | 1039 | 67 | 1 | 42.44% | 2.55 (-0.43) | 8020 (50.46%) | 8.36% | 22.36% | 74.6% |
| 2023-12-27 | 452.5 (3.55%) | 2863 | 113 | 972 | 23 | 0 | 33.95% | 2.98 (0.11) | 5330 (95.64%) | 5.56% | 20.13% | 72.67% |
| 2023-12-26 | 437.0 (1.16%) | 2750 | -122 | 949 | 4 | 0 | 34.51% | 2.87 (-0.12) | 2724 (75.56%) | 2.84% | 21.28% | 72.83% |
| 2023-12-25 | 432.0 (-0.46%) | 2872 | -7 | 945 | -6 | 0 | 32.9% | 2.99 (-0.01) | 1552 (-59.33%) | 1.62% | 20.42% | 74.71% |
| 2023-12-22 | 434.0 (-2.03%) | 2879 | 208 | 951 | -14 | 0 | 33.03% | 3.0 (0.22) | 3816 (-35.12%) | 3.98% | 21.2% | 75.62% |
| 2023-12-21 | 443.0 (2.67%) | 2671 | -484 | 965 | 1 | 0 | 36.13% | 2.78 (-0.51) | 5882 (-8.59%) | 6.13% | 20.6% | 74.69% |
| 2023-12-20 | 431.5 (6.94%) | 3155 | 865 | 964 | 42 | 0 | 30.55% | 3.29 (0.9) | 6435 (240.09%) | 6.71% | 17.34% | 72.31% |
| 2023-12-19 | 403.5 (1.38%) | 2290 | -101 | 922 | 7 | 0 | 40.26% | 2.39 (-0.1) | 1892 (-17.78%) | 1.97% | 13.1% | 69.82% |
| 2023-12-18 | 398.0 (-3.52%) | 2391 | 136 | 915 | -28 | 0 | 38.27% | 2.49 (0.14) | 2301 (-28.95%) | 2.4% | 13.09% | 72.81% |
| 2023-12-15 | 412.5 (2.1%) | 2255 | -94 | 943 | 19 | 0 | 41.82% | 2.35 (-0.1) | 3239 (17.15%) | 3.38% | 13.41% | 76.3% |
| 2023-12-14 | 404.0 (3.46%) | 2349 | -131 | 924 | 30 | 0 | 39.34% | 2.45 (-0.14) | 2765 (16.85%) | 2.88% | 13.63% | 82.74% |
| 2023-12-13 | 390.5 (-2.25%) | 2480 | 24 | 894 | -15 | 5 | 36.05% | 2.59 (0.03) | 2366 (25.91%) | 2.47% | 14.39% | 89.69% |
| 2023-12-12 | 399.5 (-0.12%) | 2456 | -20 | 909 | -2 | 0 | 37.01% | 2.56 (-0.02) | 1879 (-27.89%) | 1.96% | 15.29% | 98.38% |
| 2023-12-11 | 400.0 (-2.56%) | 2476 | 249 | 911 | -14 | 0 | 36.79% | 2.58 (0.26) | 2606 (-24.59%) | 2.72% | 18.64% | 104.32% |
| 2023-12-08 | 410.5 (4.06%) | 2227 | -104 | 925 | 8 | 0 | 41.54% | 2.32 (-0.11) | 3456 (-0.93%) | 3.6% | 18.46% | 109.14% |
| 2023-12-07 | 394.5 (-2.59%) | 2331 | -5 | 917 | 4 | 0 | 39.34% | 2.43 (-0.01) | 3488 (8.06%) | 3.64% | 18.01% | 110.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 405.0 (-3.34%) | 2336 | 22 | 913 | -10 | 0 | 39.08% | 2.44 (0.03) | 3228 (-36.62%) | 3.37% | 20.8% | 109.89% |
| 2023-12-05 | 419.0 (0.36%) | 2314 | -33 | 923 | -15 | 0 | 39.89% | 2.41 (-0.04) | 5093 (109.33%) | 5.31% | 23.16% | 109.28% |
| 2023-12-04 | 417.5 (-0.36%) | 2347 | -133 | 938 | 0 | 0 | 39.97% | 2.45 (-0.14) | 2433 (-19.75%) | 2.54% | 22.56% | 105.67% |
| 2023-12-01 | 419.0 (-1.41%) | 2480 | 20 | 938 | -12 | 0 | 37.82% | 2.59 (0.03) | 3032 (-50.81%) | 3.16% | 22.56% | 106.03% |
| 2023-11-30 | 425.0 (-0.58%) | 2460 | 195 | 950 | -7 | 0 | 38.62% | 2.56 (0.2) | 6164 (12.37%) | 6.43% | 22.45% | 105.58% |
| 2023-11-29 | 427.5 (4.27%) | 2265 | -12 | 957 | 25 | 1 | 42.25% | 2.36 (-0.01) | 5485 (21.23%) | 5.72% | 19.77% | 104.5% |
| 2023-11-28 | 410.0 (3.67%) | 2277 | 48 | 932 | 5 | 0 | 40.93% | 2.37 (0.05) | 4524 (86.68%) | 4.72% | 18.27% | 103.72% |
| 2023-11-27 | 395.5 (-4.0%) | 2229 | -67 | 927 | -11 | 0 | 41.59% | 2.32 (-0.07) | 2423 (-17.19%) | 2.53% | 18.52% | 103.82% |
| 2023-11-24 | 412.0 (1.35%) | 2296 | 11 | 938 | -1 | 0 | 40.85% | 2.39 (0.01) | 2926 (-18.7%) | 3.05% | 21.88% | 105.41% |
| 2023-11-23 | 406.5 (-0.85%) | 2285 | -169 | 939 | -30 | 1 | 41.09% | 2.38 (-0.18) | 3600 (-11.09%) | 3.75% | 28.64% | 105.61% |
| 2023-11-22 | 410.0 (-2.84%) | 2454 | 207 | 969 | -20 | 0 | 39.49% | 2.56 (0.22) | 4049 (-14.9%) | 4.22% | 34.73% | 105.95% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 431.0 (-7.31%) | 0 | -2651 | 0 | -85 | 0 | N/A (0) | 11775 (-27.81%) |
| 2024-11-15 | 465.0 (-3.83%) | 2651 | 187 | 85 | -98 | 3.21% | 2.74 (0.19) | 16310 (24.87%) |
| 2024-11-08 | 483.5 (-3.69%) | 2464 | -503 | 183 | 54 | 7.43% | 2.55 (-0.52) | 13061 (45.09%) |
| 2024-11-01 | 502.0 (-6.34%) | 2967 | -125 | 129 | -74 | 4.35% | 3.07 (-0.13) | 9002 (-45.69%) |
| 2024-10-25 | 536.0 (5.51%) | 3092 | 455 | 203 | 44 | 6.57% | 3.2 (0.47) | 16577 (12.81%) |
| 2024-10-18 | 508.0 (-4.15%) | 2637 | 221 | 159 | -27 | 6.03% | 2.73 (0.23) | 14695 (-52.28%) |
| 2024-10-11 | 530.0 (4.54%) | 2416 | -593 | 186 | 10 | 7.7% | 2.5 (-0.62) | 30793 (53.37%) |
| 2024-10-04 | 507.0 (4.64%) | 3009 | -1872 | 176 | -9 | 5.85% | 3.12 (-1.94) | 20078 (-10.77%) |
| 2024-09-27 | 484.5 (12.94%) | 4881 | 1446 | 185 | 110 | 3.79% | 5.06 (1.5) | 22502 (42.92%) |
| 2024-09-20 | 429.0 (4.76%) | 3435 | 705 | 75 | -3 | 2.18% | 3.56 (0.73) | 15745 (76.63%) |
| 2024-09-13 | 409.5 (-2.5%) | 2730 | 13 | 78 | -30 | 2.86% | 2.83 (0.01) | 8914 (-51.06%) |
| 2024-09-06 | 420.0 (-10.92%) | 2717 | 229 | 108 | -358 | 3.97% | 2.82 (0.24) | 18213 (6.05%) |
| 2024-08-30 | 471.5 (-4.94%) | 2488 | -96 | 466 | 202 | 18.73% | 2.58 (-0.1) | 17173 (-17.03%) |
| 2024-08-23 | 496.0 (19.95%) | 2584 | -308 | 264 | 142 | 10.22% | 2.68 (-0.31) | 20698 (58.41%) |
| 2024-08-16 | 413.5 (5.22%) | 2892 | 184 | 122 | 9 | 4.22% | 2.99 (0.18) | 13066 (-8.26%) |
| 2024-08-09 | 393.0 (-5.76%) | 2708 | -348 | 113 | -8 | 4.17% | 2.81 (-0.36) | 14241 (4.68%) |
| 2024-08-02 | 417.0 (-0.95%) | 3056 | -252 | 121 | 1 | 3.96% | 3.17 (-0.26) | 13605 (15.85%) |
| 2024-07-26 | 421.0 (-5.82%) | 3308 | 238 | 120 | -22 | 3.63% | 3.43 (0.24) | 11743 (-36.75%) |
| 2024-07-19 | 447.0 (-0.89%) | 3070 | -47 | 142 | 20 | 4.63% | 3.19 (-0.04) | 18568 (19.78%) |
| 2024-07-12 | 451.0 (5.01%) | 3117 | 389 | 122 | -14 | 3.91% | 3.23 (0.4) | 15502 (16.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 429.5 (-7.03%) | 2728 | 565 | 136 | -83 | 4.99% | 2.83 (0.58) | 13256 (4.63%) |
| 2024-06-28 | 462.0 (-10.64%) | 2163 | 212 | 219 | -92 | 10.12% | 2.25 (0.22) | 12670 (12.38%) |
| 2024-06-21 | 517.0 (-1.71%) | 1951 | -138 | 311 | 0 | 15.94% | 2.03 (-0.14) | 11275 (-16.11%) |
| 2024-06-14 | 526.0 (7.13%) | 2089 | 51 | 311 | 6 | 14.89% | 2.17 (0.05) | 13440 (21.12%) |
| 2024-06-07 | 491.0 (4.03%) | 2038 | -486 | 305 | 34 | 14.97% | 2.12 (-0.5) | 11096 (-51.3%) |
| 2024-05-31 | 472.0 (-0.94%) | 2524 | 37 | 271 | -1 | 10.74% | 2.62 (0.04) | 22784 (27.35%) |
| 2024-05-24 | 476.5 (7.56%) | 2487 | -575 | 272 | 64 | 10.94% | 2.58 (-0.6) | 17890 (-5.3%) |
| 2024-05-17 | 443.0 (6.88%) | 3062 | -245 | 208 | 41 | 6.79% | 3.18 (-0.26) | 18892 (45.78%) |
| 2024-05-10 | 414.5 (-2.01%) | 3307 | -542 | 167 | -1 | 5.05% | 3.44 (-0.56) | 12959 (-41.84%) |
| 2024-05-03 | 423.0 (9.02%) | 3849 | -461 | 168 | 45 | 4.36% | 4.0 (-0.48) | 22282 (11.86%) |
| 2024-04-26 | 388.0 (15.48%) | 4310 | 308 | 123 | 27 | 2.85% | 4.48 (0.32) | 19919 (-12.15%) |
| 2024-04-19 | 336.0 (-13.18%) | 4002 | -496 | 96 | -18 | 2.4% | 4.16 (-0.51) | 22675 (-21.37%) |
| 2024-04-12 | 387.0 (21.13%) | 4498 | 902 | 114 | 84 | 2.53% | 4.67 (0.93) | 28839 (241.91%) |
| 2024-04-03 | 319.5 (-2.59%) | 3596 | 119 | 30 | 12 | 0.83% | 3.74 (0.12) | 8434 (-36.95%) |
| 2024-03-29 | 328.0 (-10.63%) | 3477 | 250 | 18 | 18 | 0.52% | 3.62 (0.26) | 13378 (53.44%) |
| 2024-03-22 | 367.0 (-2.91%) | 3227 | 79 | 0 | -774 | 0.0% | 3.36 (0.09) | 8719 (-47.74%) |
| 2024-03-15 | 378.0 (-1.56%) | 3148 | -300 | 774 | 161 | 24.59% | 3.27 (-0.32) | 16685 (-6.95%) |
| 2024-03-08 | 384.0 (-4.36%) | 3448 | -419 | 613 | -34 | 17.78% | 3.59 (-0.43) | 17930 (83.07%) |
| 2024-03-01 | 401.5 (-2.19%) | 3867 | 426 | 647 | -20 | 16.73% | 4.02 (0.44) | 9794 (-25.15%) |
| 2024-02-23 | 410.5 (1.61%) | 3441 | -260 | 667 | -34 | 19.38% | 3.58 (-0.27) | 13085 (62.42%) |
| 2024-02-16 | 404.0 (4.39%) | 3701 | -151 | 701 | -21 | 18.94% | 3.85 (-0.16) | 8056 (383.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 387.0 (-0.77%) | 3852 | -58 | 722 | -4 | 18.74% | 4.01 (-0.06) | 1666 (-87.18%) |
| 2024-02-02 | 390.0 (-2.99%) | 3910 | 323 | 726 | -11 | 18.57% | 4.07 (0.34) | 13001 (-11.77%) |
| 2024-01-26 | 402.0 (-0.99%) | 3587 | 225 | 737 | -24 | 20.55% | 3.73 (0.23) | 14735 (-24.68%) |
| 2024-01-19 | 406.0 (-8.56%) | 3362 | 616 | 761 | -75 | 22.64% | 3.5 (0.64) | 19564 (34.65%) |
| 2024-01-12 | 444.0 (1.25%) | 2746 | 146 | 836 | -13 | 30.44% | 2.86 (0.15) | 14529 (-14.21%) |
| 2024-01-05 | 438.5 (-12.3%) | 2600 | 390 | 849 | -53 | 32.65% | 2.71 (0.41) | 16937 (-31.81%) |
| 2023-12-29 | 500.0 (15.21%) | 2210 | -669 | 902 | -49 | 40.81% | 2.3 (-0.7) | 24839 (22.19%) |
| 2023-12-22 | 434.0 (5.21%) | 2879 | 624 | 951 | 8 | 33.03% | 3.0 (0.65) | 20327 (58.11%) |
| 2023-12-15 | 412.5 (0.49%) | 2255 | 28 | 943 | 18 | 41.82% | 2.35 (0.03) | 12856 (-27.36%) |
| 2023-12-08 | 410.5 (-2.03%) | 2227 | -253 | 925 | -13 | 41.54% | 2.32 (-0.27) | 17699 (-18.17%) |
| 2023-12-01 | 419.0 (1.7%) | 2480 | 184 | 938 | 0 | 37.82% | 2.59 (0.2) | 21630 (3.07%) |
| 2023-11-24 | 412.0 (-1.55%) | 2296 | -127 | 938 | -103 | 40.85% | 2.39 (-0.14) | 20986 (-52.67%) |
| 2023-11-17 | 418.5 (25.3%) | 2423 | -1461 | 1041 | 219 | 42.96% | 2.53 (-1.52) | 44343 (201.1%) |
| 2023-11-10 | 334.0 (5.36%) | 3884 | 483 | 822 | 38 | 21.16% | 4.05 (0.5) | 14727 (-29.63%) |
| 2023-11-03 | 317.0 (16.76%) | 3401 | -327 | 784 | 88 | 23.05% | 3.55 (-0.34) | 20927 (29.9%) |
| 2023-10-27 | 271.5 (-7.34%) | 3728 | -91 | 696 | -17 | 18.67% | 3.89 (-0.09) | 16110 (-10.96%) |
| 2023-10-20 | 293.0 (-8.72%) | 3819 | 165 | 713 | -49 | 18.67% | 3.98 (0.17) | 18094 (31.2%) |
| 2023-10-13 | 321.0 (7.54%) | 3654 | 64 | 762 | -17 | 20.85% | 3.81 (0.06) | 13791 (74.08%) |
| 2023-10-06 | 298.5 (-1.97%) | 3590 | -21 | 779 | -16 | 21.7% | 3.75 (-0.02) | 7922 (-5.69%) |
| 2023-09-28 | 304.5 (-2.72%) | 3611 | 270 | 795 | -10 | 22.02% | 3.77 (0.28) | 8400 (-27.34%) |
| 2023-09-22 | 313.0 (-4.86%) | 3341 | -272 | 805 | -64 | 24.09% | 3.49 (-0.28) | 11561 (-55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 329.0 (10.22%) | 3613 | 440 | 869 | -55 | 24.05% | 3.77 (0.46) | 25899 (80.94%) |
| 2023-09-08 | 298.5 (-2.29%) | 3173 | 9 | 924 | -11 | 29.12% | 3.31 (0.01) | 14314 (-53.99%) |
| 2023-09-01 | 305.5 (22.2%) | 3164 | 81 | 935 | 313 | 29.55% | 3.3 (0.08) | 31108 (24.61%) |
| 2023-08-25 | 250.0 (-13.79%) | 3083 | 326 | 622 | 292 | 20.18% | 3.22 (0.34) | 24964 (190.32%) |
| 2023-08-18 | 290.0 (-4.29%) | 2757 | 38 | 330 | 7 | 11.97% | 2.88 (0.04) | 8598 (-27.08%) |
| 2023-08-11 | 303.0 (-0.82%) | 2719 | -215 | 323 | 20 | 11.88% | 2.84 (-0.22) | 11791 (-18.99%) |
| 2023-08-04 | 305.5 (-4.83%) | 2934 | 12 | 303 | 45 | 10.33% | 3.06 (0.01) | 14555 (42.38%) |
| 2023-07-28 | 321.0 (-1.23%) | 2922 | 87 | 258 | 48 | 8.83% | 3.05 (0.09) | 10222 (-25.71%) |
| 2023-07-21 | 325.0 (-2.4%) | 2835 | -173 | 210 | 10 | 7.41% | 2.96 (-0.18) | 13761 (-39.09%) |
| 2023-07-14 | 333.0 (-9.39%) | 3008 | -567 | 200 | -35 | 6.65% | 3.14 (-0.6) | 22591 (59.14%) |
| 2023-07-07 | 367.5 (-4.55%) | 3575 | 47 | 235 | 5 | 6.57% | 3.74 (0.05) | 14196 (-4.81%) |
| 2023-06-30 | 385.0 (2.12%) | 3528 | -36 | 230 | 37 | 6.52% | 3.69 (-0.04) | 14914 (-4.97%) |
| 2023-06-21 | 377.0 (6.35%) | 3564 | 83 | 193 | -194 | 5.42% | 3.73 (0.09) | 15694 (-31.47%) |
| 2023-06-16 | 354.5 (-1.53%) | 3481 | 945 | 387 | 122 | 11.12% | 3.64 (0.98) | 22902 (78.55%) |
| 2023-06-09 | 360.0 (-8.63%) | 2536 | 252 | 265 | 121 | 10.45% | 2.66 (0.27) | 12827 (4.1%) |
| 2023-06-02 | 394.0 (3.14%) | 2284 | -81 | 144 | 87 | 6.3% | 2.39 (-0.09) | 12322 (-31.75%) |
| 2023-05-26 | 382.0 (2.0%) | 2365 | -67 | 57 | -141 | 2.41% | 2.48 (-0.07) | 18055 (-28.69%) |
| 2023-05-19 | 374.5 (-13.61%) | 2432 | 477 | 198 | 40 | 8.14% | 2.55 (0.5) | 25319 (164.21%) |
| 2023-05-12 | 433.5 (-7.07%) | 1955 | 70 | 158 | 66 | 8.08% | 2.05 (0.08) | 9582 (89.99%) |
| 2023-05-05 | 466.5 (-2.91%) | 1885 | 122 | 92 | -9 | 4.88% | 1.97 (0.12) | 5043 (-50.83%) |
| 2023-04-28 | 480.5 (0.31%) | 1763 | -82 | 101 | -4 | 5.73% | 1.85 (-0.08) | 10257 (-21.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 479.0 (-3.82%) | 1845 | 140 | 105 | 31 | 5.69% | 1.93 (0.14) | 13040 (61.1%) |
| 2023-04-14 | 498.0 (3.97%) | 1705 | -62 | 74 | 23 | 4.34% | 1.79 (-0.06) | 8094 (152.32%) |
| 2023-04-07 | 479.0 (-0.1%) | 1767 | 16 | 51 | -7 | 2.89% | 1.85 (0.02) | 3207 (-72.83%) |
| 2023-03-31 | 479.5 (-6.35%) | 1751 | 148 | 58 | 50 | 3.31% | 1.83 (0.15) | 11807 (37.95%) |
| 2023-03-24 | 512.0 (2.61%) | 1603 | 7 | 8 | -26 | 0.5% | 1.68 (0.01) | 8558 (-56.98%) |
| 2023-03-17 | 499.0 (-11.84%) | 1596 | 306 | 34 | -87 | 2.13% | 1.67 (0.32) | 19894 (75.52%) |
| 2023-03-10 | 566.0 (-5.03%) | 1290 | 133 | 121 | 8 | 9.38% | 1.35 (0.14) | 11334 (23.3%) |
| 2023-03-03 | 596.0 (2.41%) | 1157 | -62 | 113 | 0 | 9.77% | 1.21 (-0.07) | 9192 (-26.04%) |
| 2023-02-24 | 582.0 (1.22%) | 1219 | -29 | 113 | -3 | 9.27% | 1.28 (-0.03) | 12429 (-27.03%) |
| 2023-02-17 | 575.0 (-8.87%) | 1248 | 399 | 116 | -2 | 9.29% | 1.31 (0.42) | 17034 (8.22%) |
| 2023-02-10 | 631.0 (6.41%) | 849 | 31 | 118 | -20 | 13.9% | 0.89 (0.03) | 15739 (-28.44%) |
| 2023-02-03 | 593.0 (12.74%) | 818 | -116 | 138 | 0 | 16.87% | 0.86 (-0.12) | 21995 (406.69%) |
| 2023-01-17 | 526.0 (3.75%) | 934 | -109 | 138 | 2 | 14.78% | 0.98 (-0.11) | 4340 (-66.88%) |
| 2023-01-13 | 507.0 (4.75%) | 1043 | -178 | 136 | 8 | 13.04% | 1.09 (-0.19) | 13107 (107.54%) |
| 2023-01-06 | 484.0 (10.88%) | 1221 | -125 | 128 | 2 | 10.48% | 1.28 (-0.13) | 6315 (8.15%) |
| 2022-12-30 | 436.5 (-1.91%) | 1346 | 37 | 126 | 30 | 9.36% | 1.41 (0.04) | 5839 (-46.7%) |
| 2022-12-23 | 445.0 (-11.53%) | 1309 | 169 | 96 | -108 | 7.33% | 1.37 (0.17) | 10955 (-25.2%) |
| 2022-12-16 | 503.0 (5.45%) | 1140 | -212 | 204 | 4 | 17.89% | 1.2 (-0.22) | 14646 (-27.16%) |
| 2022-12-09 | 477.0 (-12.32%) | 1352 | 458 | 200 | -62 | 14.79% | 1.42 (0.48) | 20109 (35.59%) |
| 2022-12-02 | 544.0 (12.05%) | 894 | -10 | 262 | 79 | 29.31% | 0.94 (-0.01) | 14830 (92.98%) |
| 2022-11-25 | 485.5 (-3.67%) | 904 | 30 | 183 | -10 | 20.24% | 0.95 (0.03) | 7685 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 504.0 (13.9%) | 874 | -29 | 193 | 17 | 22.08% | 0.92 (-0.03) | 16139 (28.17%) |
| 2022-11-11 | 442.5 (11.32%) | 903 | -85 | 176 | -15 | 19.49% | 0.95 (-0.09) | 12591 (38.68%) |
| 2022-11-04 | 397.5 (9.35%) | 988 | -74 | 191 | 6 | 19.33% | 1.04 (-0.08) | 9080 (-42.85%) |
| 2022-10-28 | 363.5 (-6.91%) | 1062 | 102 | 185 | -5 | 17.42% | 1.12 (0.11) | 15886 (22.96%) |
| 2022-10-21 | 390.5 (-6.24%) | 960 | -38 | 190 | -1 | 19.79% | 1.01 (-0.04) | 12919 (6.73%) |
| 2022-10-14 | 416.5 (-9.46%) | 998 | -59 | 191 | 19 | 19.14% | 1.05 (-0.06) | 12104 (38.15%) |
| 2022-10-07 | 460.0 (9.26%) | 1057 | -100 | 172 | 14 | 16.27% | 1.11 (-0.11) | 8762 (-33.3%) |
| 2022-09-30 | 421.0 (-6.44%) | 1157 | -260 | 158 | -49 | 13.66% | 1.22 (-0.27) | 13137 (3.65%) |
| 2022-09-23 | 450.0 (-13.63%) | 1417 | 267 | 207 | 44 | 14.61% | 1.49 (0.28) | 12675 (-15.27%) |
| 2022-09-16 | 521.0 (9.22%) | 1150 | -181 | 163 | -95 | 14.17% | 1.21 (-0.19) | 14959 (47.93%) |
| 2022-09-08 | 477.0 (-4.41%) | 1331 | -130 | 258 | 110 | 19.38% | 1.4 (-0.14) | 10112 (-23.99%) |
| 2022-09-02 | 499.0 (-11.68%) | 1461 | 206 | 148 | 69 | 10.13% | 1.54 (0.22) | 13304 (-29.13%) |
| 2022-08-26 | 565.0 (-13.87%) | 1255 | 47 | 79 | -57 | 6.29% | 1.32 (0.05) | 18773 (28.65%) |
| 2022-08-19 | 656.0 (13.3%) | 1208 | -80 | 136 | 27 | 11.26% | 1.27 (-0.08) | 14592 (23.77%) |
| 2022-08-12 | 579.0 (5.27%) | 1288 | -183 | 109 | -188 | 8.46% | 1.35 (-0.2) | 11790 (-23.9%) |
| 2022-08-05 | 550.0 (-1.08%) | 1471 | -80 | 297 | 172 | 20.19% | 1.55 (-0.08) | 15493 (7.65%) |
| 2022-07-29 | 556.0 (-9.59%) | 1551 | 240 | 125 | 47 | 8.06% | 1.63 (0.25) | 14393 (-38.98%) |
| 2022-07-22 | 615.0 (7.14%) | 1311 | -406 | 78 | 39 | 5.95% | 1.38 (-0.43) | 23587 (63.51%) |
| 2022-07-15 | 574.0 (-76.9%) | 1717 | 1392 | 39 | 39 | 2.27% | 1.81 (0.44) | 14425 (1262.35%) |
| 2022-07-05 | 2485.0 (10.44%) | 325 | 31 | 0 | 0 | 0 | 1.37 (0.13) | 1058 (-66.97%) |
| 2022-07-01 | 2250.0 (-7.41%) | 294 | 48 | 0 | -24 | 0.0% | 1.24 (0.2) | 3206 (-27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 2430.0 (7.52%) | 246 | -22 | 24 | 15 | 9.76% | 1.04 (-0.09) | 4407 (0.16%) |
| 2022-06-17 | 2260.0 (-19.14%) | 268 | 13 | 9 | -5 | 3.36% | 1.13 (0.05) | 4400 (32.84%) |
| 2022-06-10 | 2795.0 (-4.93%) | 255 | 55 | 14 | 3 | 5.49% | 1.08 (0.24) | 3312 (-1.98%) |
| 2022-06-02 | 2940.0 (5.95%) | 200 | -44 | 11 | -1 | 5.5% | 0.84 (-0.19) | 3379 (-5.93%) |
| 2022-05-27 | 2775.0 (-3.31%) | 244 | 25 | 12 | 4 | 4.92% | 1.03 (0.11) | 3592 (-5.43%) |
| 2022-05-20 | 2870.0 (15.96%) | 219 | -100 | 8 | -4 | 3.65% | 0.92 (-0.43) | 3799 (-6.91%) |
| 2022-05-13 | 2475.0 (-1.59%) | 319 | 45 | 12 | 0 | 3.76% | 1.35 (0.19) | 4081 (21.79%) |
| 2022-05-06 | 2515.0 (-7.37%) | 274 | 48 | 12 | 3 | 4.38% | 1.16 (0.21) | 3351 (-16.58%) |
| 2022-04-29 | 2715.0 (-1.81%) | 226 | 20 | 9 | -3 | 3.98% | 0.95 (0.08) | 4017 (33.73%) |
| 2022-04-22 | 2765.0 (3.75%) | 206 | -25 | 12 | -1 | 5.83% | 0.87 (-0.11) | 3003 (-5.24%) |
| 2022-04-15 | 2665.0 (-6.0%) | 231 | -18 | 13 | 6 | 5.63% | 0.98 (-0.07) | 3170 (21.65%) |
| 2022-04-08 | 2835.0 (242.39%) | 249 | 50 | 7 | 6 | 2.81% | 1.05 (0.21) | 2605 (32.58%) |
| 2022-04-01 | 828.0 (-74.52%) | 199 | -16 | 1 | -3 | 0.5% | 0.84 (-0.07) | 1965 (-25.77%) |
| 2022-03-25 | 3250.0 (-1.52%) | 215 | -11 | 4 | 0 | 1.86% | 0.91 (-0.04) | 2647 (-65.92%) |
| 2022-03-18 | 3300.0 (-3.37%) | 226 | -54 | 4 | 4 | 1.77% | 0.95 (-0.24) | 7769 (99.06%) |
| 2022-03-11 | 3415.0 (-7.7%) | 280 | 55 | 0 | -3 | 0.0% | 1.19 (0.24) | 3903 (149.86%) |
| 2022-03-04 | 3700.0 (1.65%) | 225 | -56 | 3 | 0 | 1.33% | 0.95 (-0.24) | 1562 (-14.23%) |
| 2022-02-25 | 3640.0 (-3.58%) | 281 | -5 | 3 | -2 | 1.07% | 1.19 (-0.02) | 1821 (4.32%) |
| 2022-02-18 | 3775.0 (-3.08%) | 286 | 17 | 5 | -4 | 1.75% | 1.21 (0.07) | 1745 (-52.33%) |
| 2022-02-11 | 3895.0 (7.3%) | 269 | -5 | 9 | 4 | 3.35% | 1.14 (-0.02) | 3662 (83.34%) |
| 2022-01-26 | 3630.0 (-0.55%) | 274 | -9 | 5 | 4 | 1.82% | 1.16 (-0.04) | 1997 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 3650.0 (-5.19%) | 283 | 18 | 1 | 1 | 0.35% | 1.2 (0.08) | 3195 (-17.85%) |
| 2022-01-14 | 3850.0 (-12.1%) | 265 | 100 | 0 | -1 | 0.0% | 1.12 (0.42) | 3890 (101.83%) |
| 2022-01-07 | 4380.0 (-12.84%) | 165 | 85 | 1 | 0 | 0.61% | 0.7 (0.36) | 1927 (188.67%) |
| 2021-12-30 | 5025.0 (4.69%) | 80 | -19 | 1 | 0 | 1.25% | 0.34 (-0.08) | 667 (-53.41%) |
| 2021-12-24 | 4800.0 (2.45%) | 99 | -7 | 1 | 0 | 1.01% | 0.42 (-0.03) | 1433 (-32.09%) |
| 2021-12-17 | 4685.0 (7.21%) | 106 | -24 | 1 | 0 | 0.94% | 0.45 (-0.1) | 2110 (-17.16%) |
| 2021-12-10 | 4370.0 (-3.85%) | 130 | -9 | 1 | 0 | 0.77% | 0.55 (-0.04) | 2547 (28.63%) |
| 2021-12-03 | 4545.0 (2.25%) | 139 | 4 | 1 | -1 | 0.72% | 0.59 (0.01) | 1980 (-0.31%) |
| 2021-11-26 | 4445.0 (-15.33%) | 135 | 65 | 2 | 1 | 1.48% | 0.58 (0.28) | 1986 (26.92%) |
| 2021-11-19 | 5250.0 (429.77%) | 70 | 70 | 1 | 1 | 1.43% | 0.3 (0) | 1565 (9.97%) |
| 2021-11-13 | 991.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1423 (1.86%) |
| 2021-11-06 | 1022.0 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-33.98%) |
| 2021-10-30 | 1000.0 (-76.64%) | 0 | -79 | 0 | -2 | 0 | N/A (0) | 2116 (85.72%) |
| 2021-10-22 | 4280.0 (4.77%) | 79 | -30 | 2 | 1 | 2.53% | 0.34 (-0.12) | 1139 (27.69%) |
| 2021-10-15 | 4085.0 (1.11%) | 109 | 2 | 1 | 0 | 0.92% | 0.46 (0.0) | 892 (-47.86%) |
| 2021-10-08 | 4040.0 (2.28%) | 107 | 24 | 1 | 0 | 0.93% | 0.46 (0.11) | 1711 (4.27%) |
| 2021-10-01 | 3950.0 (-10.53%) | 83 | 26 | 1 | 0 | 1.2% | 0.35 (0.11) | 1641 (92.44%) |
| 2021-09-24 | 4415.0 (6.9%) | 57 | -14 | 1 | 0 | 1.75% | 0.24 (-0.06) | 853 (-49.99%) |
| 2021-09-17 | 4130.0 (1.1%) | 71 | -1 | 1 | 1 | 1.41% | 0.3 (-0.01) | 1705 (9.0%) |
| 2021-09-10 | 4085.0 (-0.85%) | 72 | 5 | 0 | 0 | 0.0% | 0.31 (0.02) | 1564 (-24.3%) |
| 2021-09-03 | 4120.0 (9.87%) | 67 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2067 (61.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 3750.0 (6.08%) | 67 | -2 | 0 | 0 | 0.0% | 0.29 (0.0) | 1283 (-27.55%) |
| 2021-08-20 | 3535.0 (-5.86%) | 69 | 18 | 0 | 0 | 0.0% | 0.29 (0.07) | 1771 (83.24%) |
| 2021-08-13 | 3755.0 (-8.19%) | 51 | 11 | 0 | 0 | 0.0% | 0.22 (0.05) | 966 (-7.87%) |
| 2021-08-06 | 4090.0 (8.63%) | 40 | -29 | 0 | 0 | 0.0% | 0.17 (-0.13) | 1049 (-40.23%) |
| 2021-07-30 | 3765.0 (-2.96%) | 69 | 12 | 0 | 0 | 0.0% | 0.3 (0.06) | 1755 (79.48%) |
| 2021-07-23 | 3880.0 (-1.15%) | 57 | 9 | 0 | 0 | 0.0% | 0.24 (0.03) | 978 (-35.91%) |
| 2021-07-16 | 3925.0 (4.67%) | 48 | -7 | 0 | -4 | 0.0% | 0.21 (-0.03) | 1526 (3.7%) |
| 2021-07-09 | 3750.0 (-1.7%) | 55 | 10 | 4 | -1 | 7.27% | 0.24 (0.05) | 1471 (-2.96%) |
| 2021-07-02 | 3815.0 (4.23%) | 45 | -14 | 5 | -1 | 11.11% | 0.19 (-0.06) | 1516 (20.47%) |
| 2021-06-25 | 3660.0 (9.09%) | 59 | -45 | 6 | 0 | 10.17% | 0.25 (-0.2) | 1258 (-5.73%) |
| 2021-06-18 | 3355.0 (3.39%) | 104 | -4 | 6 | -1 | 5.77% | 0.45 (-0.01) | 1335 (-26.38%) |
| 2021-06-11 | 3245.0 (-3.85%) | 108 | 31 | 7 | 1 | 6.48% | 0.46 (0.13) | 1814 (-46.4%) |
| 2021-06-04 | 3375.0 (-3.43%) | 77 | 25 | 6 | -1 | 7.79% | 0.33 (0.11) | 3384 (-9.48%) |
| 2021-05-28 | 3495.0 (14.78%) | 52 | -18 | 7 | 1 | 13.46% | 0.22 (-0.08) | 3739 (93.8%) |
