- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.05 | 19.9 | 20.05 | 19.85 |
| 2024-11-20 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.9 | 20.05 | 20.1 | 19.9 |
| 2024-11-19 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 19.95 | 19.55 | 20.1 | 19.55 |
| 2024-11-18 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.65 | 19.8 | 19.85 | 19.65 |
| 2024-11-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 20.15 | 19.7 | 20.15 | 19.7 |
| 2024-11-14 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 19.9 | 19.9 | 20.05 | 19.6 |
| 2024-11-13 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 20.0 | 19.8 | 20.1 | 19.7 |
| 2024-11-12 | 1.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 48.94 | 0 | 0.0 | 0 | 0.0 | 47 | 20.05 | 20.15 | 20.15 | 19.9 |
| 2024-11-11 | 1.73 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 66 | 44.3 | 0 | 0.0 | 0 | 0.0 | 149 | 20.15 | 20.0 | 20.35 | 19.95 |
| 2024-11-08 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 20.2 | 20.1 | 20.4 | 20.0 |
| 2024-11-07 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 20.3 | 20.15 | 20.45 | 20.1 |
| 2024-11-06 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 20.05 | 20.15 | 20.2 | 19.7 |
| 2024-11-05 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 19.95 | 20.0 | 20.1 | 19.95 |
| 2024-11-04 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.15 | 20.45 | 20.45 | 20.1 |
| 2024-11-01 | 1.54 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 55 | 20.45 | 0 | 0.0 | 0 | 0.0 | 269 | 20.1 | 18.7 | 20.6 | 18.7 |
| 2024-10-30 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 20.45 | 20.35 | 20.6 | 20.35 |
| 2024-10-29 | 1.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -48 | 45.28 | 0 | 0.0 | 0 | 0.0 | 106 | 20.35 | 21.05 | 21.05 | 20.35 |
| 2024-10-28 | 1.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | 37.5 | 0 | 0.0 | 0 | 0.0 | 128 | 21.2 | 21.6 | 21.6 | 21.15 |
| 2024-10-25 | 1.68 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -50 | 18.94 | 0 | 0.0 | 0 | 0.0 | 264 | 21.6 | 21.55 | 21.65 | 21.25 |
| 2024-10-24 | 1.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 21.55 | 22.0 | 22.0 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 21.9 | 21.6 | 21.9 | 21.6 |
| 2024-10-22 | 1.98 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 40.0 | 0 | 0.0 | 0 | 0.0 | 70 | 21.8 | 21.95 | 22.1 | 21.8 |
| 2024-10-21 | 2.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 21.9 | 21.95 | 22.25 | 21.9 |
| 2024-10-18 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 22.1 | 22.3 | 22.35 | 21.85 |
| 2024-10-17 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 22.15 | 22.2 | 22.3 | 21.9 |
| 2024-10-16 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.0 | 22.15 | 22.15 | 21.8 |
| 2024-10-15 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 22.0 | 21.9 | 22.2 | 21.9 |
| 2024-10-14 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 22.0 | 22.35 | 22.35 | 21.75 |
| 2024-10-11 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 22.1 | 21.9 | 22.4 | 21.9 |
| 2024-10-09 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 22.15 | 22.25 | 22.3 | 21.9 |
| 2024-10-08 | 2.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 22.3 | 22.3 | 22.4 | 22.0 |
| 2024-10-07 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 22.35 | 22.5 | 22.5 | 22.15 |
| 2024-10-04 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 22.3 | 22.2 | 22.3 | 21.6 |
| 2024-10-01 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 22.0 | 21.55 | 22.35 | 21.55 |
| 2024-09-30 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 22.1 | 22.25 | 22.3 | 22.1 |
| 2024-09-27 | 2.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 22.25 | 22.8 | 22.8 | 22.15 |
| 2024-09-26 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 22.6 | 22.15 | 23.2 | 22.15 |
| 2024-09-25 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 22.0 | 22.1 | 22.1 | 21.7 |
| 2024-09-24 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 21.9 | 22.2 | 22.2 | 21.75 |
| 2024-09-23 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 22.2 | 22.45 | 22.45 | 22.2 |
| 2024-09-20 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 22.3 | 22.3 | 22.45 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 22.3 | 22.35 | 22.5 | 22.05 |
| 2024-09-18 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 22.25 | 22.6 | 22.6 | 22.0 |
| 2024-09-16 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 22.5 | 22.0 | 22.55 | 22.0 |
| 2024-09-13 | 2.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.07 | 0 | 0.0 | 0 | 0.0 | 217 | 21.95 | 21.15 | 22.2 | 21.15 |
| 2024-09-12 | 2.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 21.15 | 21.35 | 21.5 | 21.15 |
| 2024-09-11 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 21.2 | 21.0 | 21.3 | 20.85 |
| 2024-09-10 | 2.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.72 | 0 | 0.0 | 0 | 0.0 | 216 | 21.0 | 21.5 | 21.5 | 20.9 |
| 2024-09-09 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 21.6 | 21.45 | 21.65 | 21.25 |
| 2024-09-06 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 21.75 | 21.8 | 21.8 | 21.4 |
| 2024-09-05 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 21.8 | 21.6 | 21.9 | 21.4 |
| 2024-09-04 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 21.6 | 22.15 | 22.15 | 21.25 |
| 2024-09-03 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 22.3 | 22.5 | 22.7 | 22.05 |
| 2024-09-02 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 22.7 | 22.65 | 22.85 | 22.4 |
| 2024-08-30 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.6 | 22.65 | 22.65 | 22.3 |
| 2024-08-29 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 22.5 | 22.2 | 22.55 | 22.1 |
| 2024-08-28 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 22.35 | 22.5 | 22.6 | 22.25 |
| 2024-08-27 | 2.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.98 | 0 | 0.0 | 0 | 0.0 | 255 | 22.25 | 21.9 | 22.55 | 21.85 |
| 2024-08-26 | 2.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | 15.96 | 0 | 0.0 | 0 | 0.0 | 213 | 21.7 | 21.6 | 22.4 | 21.4 |
| 2024-08-23 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.4 | 21.25 | 21.45 | 21.2 |
| 2024-08-22 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 21.45 | 21.6 | 21.6 | 21.25 |
| 2024-08-21 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.35 | 21.5 | 21.5 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.16 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 17.09 | 0 | 0.0 | -3 | 2.56 | 117 | 21.3 | 21.5 | 21.5 | 21.05 |
| 2024-08-19 | 2.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 21.2 | 21.35 | 21.5 | 21.1 |
| 2024-08-16 | 2.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 21.4 | 21.05 | 21.55 | 21.0 |
| 2024-08-15 | 2.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 20.95 | 20.85 | 21.2 | 20.85 |
| 2024-08-14 | 2.08 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -31 | 4.03 | 0 | 0.0 | 0 | 0.0 | 770 | 21.05 | 22.55 | 22.55 | 20.85 |
| 2024-08-13 | 2.16 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 41 | 7.62 | 0 | 0.0 | 0 | 0.0 | 538 | 21.9 | 19.95 | 21.9 | 19.85 |
| 2024-08-12 | 2.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 5.59 | 0 | 0.0 | 0 | 0.0 | 322 | 19.95 | 21.2 | 21.2 | 19.95 |
| 2024-08-09 | 2.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 19.3 | 19.3 | 19.8 | 19.05 |
| 2024-08-08 | 2.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 18.95 | 18.65 | 19.2 | 18.65 |
| 2024-08-07 | 2.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 19.35 | 18.5 | 19.9 | 18.5 |
| 2024-08-06 | 2.07 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 48 | 15.24 | 0 | 0.0 | 0 | 0.0 | 315 | 18.5 | 19.0 | 19.2 | 17.8 |
| 2024-08-05 | 1.93 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | 6.02 | 0 | 0.0 | 0 | 0.0 | 332 | 18.95 | 20.3 | 20.35 | 18.95 |
| 2024-08-02 | 1.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 21.05 | 21.9 | 22.0 | 21.0 |
| 2024-08-01 | 2.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 22.4 | 21.7 | 22.4 | 21.6 |
| 2024-07-31 | 1.99 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 21.45 | 21.05 | 21.6 | 21.05 |
| 2024-07-30 | 1.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 21.05 | 20.85 | 21.05 | 20.5 |
| 2024-07-29 | 1.91 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 33.33 | 0 | 0.0 | 3 | 6.67 | 45 | 20.9 | 21.45 | 21.45 | 20.9 |
| 2024-07-26 | 1.95 (-0.06) | 0.0 (0.0) | 0.0 (-0.12) | -18 | 9.42 | 0 | 0.0 | -42 | 21.99 | 191 | 21.25 | 21.4 | 21.4 | 20.9 |
| 2024-07-23 | 2.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 21.85 | 21.75 | 22.05 | 21.75 |
| 2024-07-22 | 2.01 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -30 | 18.18 | 0 | 0.0 | 0 | 0.0 | 165 | 21.75 | 22.4 | 22.4 | 21.6 |
| 2024-07-19 | 2.1 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -27 | 17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 22.4 | 22.9 | 22.9 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.17 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -44 | 51.76 | 0 | 0.0 | 0 | 0.0 | 85 | 22.9 | 23.0 | 23.0 | 22.65 |
| 2024-07-17 | 2.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 23.05 | 22.95 | 23.25 | 22.95 |
| 2024-07-16 | 2.29 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 22.85 | 22.7 | 23.0 | 22.7 |
| 2024-07-15 | 2.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 22.8 | 23.3 | 23.3 | 22.6 |
| 2024-07-12 | 2.27 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 23.3 | 23.3 | 23.55 | 23.25 |
| 2024-07-11 | 2.22 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 16 | 9.3 | 0 | 0.0 | 0 | 0.0 | 172 | 23.4 | 23.45 | 23.6 | 23.3 |
| 2024-07-10 | 2.18 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 6 | 3.19 | 0 | 0.0 | 42 | 22.34 | 188 | 23.45 | 23.3 | 23.75 | 23.1 |
| 2024-07-09 | 2.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | 8.92 | 0 | 0.0 | 0 | 0.0 | 426 | 24.4 | 24.7 | 24.7 | 24.05 |
| 2024-07-08 | 2.28 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -77 | 22.99 | 0 | 0.0 | 0 | 0.0 | 335 | 25.0 | 25.4 | 25.45 | 24.8 |
| 2024-07-05 | 2.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.83 | 0 | 0.0 | 0 | 0.0 | 683 | 25.05 | 24.5 | 25.5 | 24.45 |
| 2024-07-04 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 24.4 | 24.5 | 24.5 | 24.3 |
| 2024-07-03 | 2.43 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 13.01 | 0 | 0.0 | 0 | 0.0 | 269 | 24.4 | 24.4 | 24.6 | 24.3 |
| 2024-07-02 | 2.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | 20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 24.2 | 24.3 | 24.45 | 24.1 |
| 2024-07-01 | 2.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.63 | 0 | 0.0 | 0 | 0.0 | 392 | 24.2 | 24.15 | 24.5 | 24.0 |
| 2024-06-28 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 23.9 | 23.95 | 24.0 | 23.65 |
| 2024-06-27 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 23.7 | 24.0 | 24.2 | 23.7 |
| 2024-06-26 | 2.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 23.95 | 24.0 | 24.2 | 23.85 |
| 2024-06-25 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 23.9 | 24.0 | 24.0 | 23.5 |
| 2024-06-24 | 2.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 23.75 | 24.15 | 24.15 | 23.65 |
| 2024-06-21 | 2.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 24.05 | 24.0 | 24.3 | 24.0 |
| 2024-06-20 | 2.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 41 | 18.06 | 0 | 0.0 | 0 | 0.0 | 227 | 23.9 | 23.65 | 23.9 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 14.59 | 0 | 0.0 | 0 | 0.0 | 185 | 23.6 | 23.8 | 23.9 | 23.55 |
| 2024-06-18 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 23.8 | 23.75 | 24.1 | 23.7 |
| 2024-06-17 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 23.75 | 23.65 | 24.0 | 23.65 |
| 2024-06-14 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 23.8 | 24.0 | 24.35 | 23.75 |
| 2024-06-13 | 2.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 23.95 | 24.4 | 24.5 | 23.85 |
| 2024-06-12 | 2.34 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.59 | 0 | 0.0 | 0 | 0.0 | 676 | 24.35 | 23.9 | 24.35 | 23.25 |
| 2024-06-11 | 2.22 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -70 | 8.41 | 0 | 0.0 | -1 | 0.12 | 832 | 23.85 | 23.9 | 24.5 | 23.6 |
| 2024-06-07 | 2.42 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -57 | 1.79 | 0 | 0.0 | 0 | 0.0 | 3182 | 23.9 | 24.5 | 24.6 | 23.3 |
| 2024-06-06 | 2.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3942 | 25.75 | 24.5 | 25.75 | 24.5 |
| 2024-06-05 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 23.45 | 23.5 | 23.55 | 23.4 |
| 2024-06-04 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 23.4 | 23.45 | 23.6 | 23.4 |
| 2024-06-03 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 23.45 | 23.3 | 23.65 | 23.3 |
| 2024-05-31 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 23.15 | 23.25 | 23.4 | 23.1 |
| 2024-05-30 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 23.0 | 23.1 | 23.25 | 23.0 |
| 2024-05-29 | 2.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 36.54 | 0 | 0.0 | 0 | 0.0 | 52 | 23.1 | 23.2 | 23.3 | 23.05 |
| 2024-05-28 | 2.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 23.1 | 23.0 | 23.2 | 23.0 |
| 2024-05-27 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 23.0 | 22.7 | 23.1 | 22.7 |
| 2024-05-24 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.65 | 22.7 | 22.85 | 22.65 |
| 2024-05-23 | 2.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 22.7 | 22.65 | 23.0 | 22.65 |
| 2024-05-22 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 22.65 | 22.7 | 22.75 | 22.55 |
| 2024-05-21 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 22.7 | 22.8 | 22.95 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 22.8 | 22.9 | 23.1 | 22.7 |
| 2024-05-17 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.9 | 22.9 | 23.1 | 22.8 |
| 2024-05-16 | 2.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 22.7 | 22.8 | 22.95 | 22.6 |
| 2024-05-15 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 22.85 | 22.9 | 22.95 | 22.75 |
| 2024-05-14 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.95 | 23.2 | 23.2 | 22.9 |
| 2024-05-13 | 2.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 23.15 | 23.5 | 23.5 | 23.0 |
| 2024-05-10 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 23.3 | 23.5 | 23.65 | 23.3 |
| 2024-05-09 | 2.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 23.25 | 23.25 | 23.4 | 23.1 |
| 2024-05-08 | 2.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 23.25 | 23.6 | 23.6 | 23.2 |
| 2024-05-07 | 2.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.21 | 0 | 0.0 | 0 | 0.0 | 374 | 23.3 | 22.85 | 23.45 | 22.85 |
| 2024-05-06 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.75 | 23.05 | 23.05 | 22.7 |
| 2024-05-03 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 22.95 | 23.1 | 23.1 | 22.9 |
| 2024-05-02 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.8 | 22.75 | 22.95 | 22.7 |
| 2024-04-30 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 22.9 | 22.8 | 23.15 | 22.8 |
| 2024-04-29 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 22.6 | 22.75 | 22.8 | 22.6 |
| 2024-04-26 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 22.65 | 22.35 | 22.8 | 22.3 |
| 2024-04-25 | 2.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 22.25 | 22.1 | 22.4 | 22.1 |
| 2024-04-24 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.3 | 22.2 | 22.4 | 22.2 |
| 2024-04-23 | 2.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.2 | 22.1 | 22.2 | 22.05 |
| 2024-04-22 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 22.0 | 22.3 | 22.3 | 22.0 |
| 2024-04-19 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 22.3 | 22.55 | 22.55 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.75 | 22.55 | 22.8 | 22.5 |
| 2024-04-17 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 22.8 | 21.9 | 22.85 | 21.9 |
| 2024-04-16 | 2.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.13 | 0 | 0.0 | 0 | 0.0 | 198 | 21.9 | 22.8 | 22.8 | 21.6 |
| 2024-04-15 | 2.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 22.8 | 23.0 | 23.0 | 22.8 |
| 2024-04-12 | 2.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 23.1 | 23.25 | 23.25 | 23.0 |
| 2024-04-11 | 2.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 22.95 | 23.0 | 23.05 | 22.75 |
| 2024-04-10 | 2.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 23.05 | 23.2 | 23.2 | 23.0 |
| 2024-04-09 | 2.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 23.2 | 23.2 | 23.35 | 23.1 |
| 2024-04-08 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.33 | 0 | 0.0 | 0 | 0.0 | 254 | 23.05 | 22.95 | 23.2 | 22.6 |
| 2024-04-03 | 2.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 22.3 | 22.4 | 22.6 | 22.2 |
| 2024-04-02 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 22.4 | 22.45 | 22.5 | 22.4 |
| 2024-04-01 | 2.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 22.35 | 22.4 | 22.4 | 22.15 |
| 2024-03-29 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 22.3 | 22.45 | 22.55 | 22.2 |
| 2024-03-28 | 2.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.36 | 0 | 0.0 | 1 | 0.58 | 171 | 22.2 | 22.25 | 22.5 | 22.2 |
| 2024-03-27 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 22.05 | 21.95 | 22.2 | 21.95 |
| 2024-03-26 | 2.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -39 | 42.39 | 0 | 0.0 | 0 | 0.0 | 92 | 21.95 | 22.25 | 22.25 | 21.95 |
| 2024-03-25 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 22.15 | 22.25 | 22.3 | 22.15 |
| 2024-03-22 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 22.05 | 22.4 | 22.4 | 22.05 |
| 2024-03-21 | 2.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 25.22 | 0 | 0.0 | 0 | 0.0 | 115 | 22.15 | 22.45 | 22.45 | 22.1 |
| 2024-03-20 | 2.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | 38.55 | 0 | 0.0 | 0 | 0.0 | 83 | 22.25 | 22.3 | 22.35 | 22.2 |
| 2024-03-19 | 2.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 28.74 | 0 | 0.0 | 0 | 0.0 | 87 | 22.3 | 22.1 | 22.5 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 32.14 | 0 | 0.0 | 0 | 0.0 | 56 | 22.15 | 22.2 | 22.25 | 22.1 |
| 2024-03-15 | 2.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -45 | 20.27 | 0 | 0.0 | 0 | 0.0 | 222 | 22.2 | 22.45 | 22.45 | 22.0 |
| 2024-03-14 | 3.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 22.45 | 22.35 | 22.55 | 22.3 |
| 2024-03-13 | 3.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 14.29 | 0 | 0.0 | 0 | 0.0 | 196 | 22.45 | 23.15 | 23.15 | 22.4 |
| 2024-03-12 | 3.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 23.0 | 22.95 | 23.15 | 22.9 |
| 2024-03-11 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 22.9 | 22.55 | 23.15 | 22.55 |
| 2024-03-08 | 3.3 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -107 | 28.46 | 0 | 0.0 | 0 | 0.0 | 376 | 22.45 | 22.65 | 22.7 | 21.95 |
| 2024-03-07 | 3.59 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -451 | 47.08 | 0 | 0.0 | 0 | 0.0 | 958 | 22.55 | 23.85 | 23.85 | 22.5 |
| 2024-03-06 | 4.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 24.6 | 24.4 | 24.65 | 24.35 |
| 2024-03-05 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 24.4 | 24.45 | 24.45 | 24.25 |
| 2024-03-04 | 4.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.02 | 0 | 0.0 | 0 | 0.0 | 183 | 24.25 | 24.2 | 24.35 | 24.1 |
| 2024-03-01 | 4.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.07 | 0 | 0.0 | 0 | 0.0 | 135 | 24.2 | 24.35 | 24.35 | 24.15 |
| 2024-02-29 | 4.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 24.35 | 24.3 | 24.4 | 24.25 |
| 2024-02-27 | 4.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.87 | 0 | 0.0 | 0 | 0.0 | 291 | 24.05 | 24.6 | 24.75 | 23.9 |
| 2024-02-26 | 4.7 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 134 | 27.35 | 0 | 0.0 | 0 | 0.0 | 490 | 24.55 | 23.9 | 24.85 | 23.9 |
| 2024-02-23 | 4.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 23.9 | 24.2 | 24.3 | 23.85 |
| 2024-02-22 | 4.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 24.1 | 24.35 | 24.4 | 24.0 |
| 2024-02-21 | 4.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 63 | 32.81 | 0 | 0.0 | 0 | 0.0 | 192 | 24.1 | 24.15 | 24.25 | 24.0 |
| 2024-02-20 | 4.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | 14.88 | 0 | 0.0 | 0 | 0.0 | 215 | 23.9 | 24.3 | 24.45 | 23.9 |
| 2024-02-19 | 4.27 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 143 | 37.05 | 0 | 0.0 | 0 | 0.0 | 386 | 24.3 | 24.3 | 24.5 | 24.15 |
| 2024-02-16 | 3.86 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 148 | 39.26 | 0 | 0.0 | 0 | 0.0 | 377 | 24.1 | 23.85 | 24.25 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.53 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 82 | 36.77 | 0 | 0.0 | 0 | 0.0 | 223 | 23.6 | 23.35 | 23.75 | 23.1 |
| 2024-02-05 | 3.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -35 | 47.3 | 0 | 0.0 | 0 | 0.0 | 74 | 23.0 | 23.5 | 23.5 | 22.95 |
| 2024-02-02 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 23.45 | 23.65 | 23.8 | 23.45 |
| 2024-02-01 | 3.4 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 89 | 35.74 | 0 | 0.0 | 0 | 0.0 | 249 | 23.65 | 23.55 | 23.8 | 23.25 |
| 2024-01-31 | 3.14 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -77 | 14.72 | 0 | 0.0 | 0 | 0.0 | 523 | 23.4 | 23.1 | 24.15 | 23.1 |
| 2024-01-30 | 3.36 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | 31.88 | 0 | 0.0 | 0 | 0.0 | 138 | 23.0 | 23.25 | 23.3 | 22.85 |
| 2024-01-29 | 3.49 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 39.6 | 0 | 0.0 | 0 | 0.0 | 101 | 23.0 | 22.9 | 23.1 | 22.7 |
| 2024-01-26 | 3.38 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -131 | 40.18 | 0 | 0.0 | 0 | 0.0 | 326 | 22.9 | 23.5 | 23.5 | 22.85 |
| 2024-01-25 | 3.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 23.25 | 23.45 | 23.45 | 23.25 |
| 2024-01-24 | 3.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 23.3 | 23.45 | 23.7 | 23.25 |
| 2024-01-23 | 3.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 23.3 | 23.85 | 23.85 | 23.3 |
| 2024-01-22 | 3.8 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 101 | 51.79 | 0 | 0.0 | 0 | 0.0 | 195 | 23.45 | 23.3 | 23.65 | 23.05 |
| 2024-01-19 | 3.5 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 44 | 25.43 | 0 | 0.0 | 0 | 0.0 | 173 | 23.1 | 23.2 | 23.4 | 23.1 |
| 2024-01-18 | 3.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | 26.03 | 0 | 0.0 | 0 | 0.0 | 146 | 23.05 | 23.25 | 23.55 | 22.9 |
| 2024-01-17 | 3.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.49 | 0 | 0.0 | 0 | 0.0 | 259 | 23.2 | 23.7 | 23.7 | 22.95 |
| 2024-01-16 | 3.55 (-0.22) | 0.0 (0.0) | 0.0 (-0.07) | -77 | 37.2 | 0 | 0.0 | -23 | 11.11 | 207 | 23.45 | 24.2 | 24.2 | 23.45 |
| 2024-01-15 | 3.77 (+0.23) | 0.0 (0.0) | 0.07 (-0.01) | 79 | 36.41 | 0 | 0.0 | -5 | 2.3 | 217 | 24.2 | 23.65 | 24.2 | 23.5 |
| 2024-01-12 | 3.54 (+0.02) | 0.0 (0.0) | 0.08 (-0.04) | 5 | 2.14 | 0 | 0.0 | -15 | 6.41 | 234 | 23.35 | 22.9 | 23.7 | 22.9 |
| 2024-01-11 | 3.52 (-0.08) | 0.0 (0.0) | 0.12 (-0.02) | -24 | 12.5 | 0 | 0.0 | -5 | 2.6 | 192 | 23.1 | 23.2 | 23.25 | 23.0 |
| 2024-01-10 | 3.6 (-0.15) | 0.0 (0.0) | 0.14 (-0.03) | -53 | 15.59 | 0 | 0.0 | -11 | 3.24 | 340 | 23.15 | 23.6 | 23.65 | 23.05 |
| 2024-01-09 | 3.75 (-0.82) | 0.0 (0.0) | 0.17 (-0.08) | -283 | 43.21 | 0 | 0.0 | -26 | 3.97 | 655 | 23.7 | 25.2 | 25.2 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.57 (+0.57) | 0.0 (0.0) | 0.25 (0.0) | 197 | 27.32 | 0 | 0.0 | 0 | 0.0 | 721 | 24.75 | 24.4 | 25.0 | 24.3 |
| 2024-01-05 | 4.0 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -38 | 5.52 | 0 | 0.0 | 0 | 0.0 | 688 | 24.0 | 24.7 | 25.35 | 24.0 |
| 2024-01-04 | 4.11 (-0.31) | 0.0 (0.0) | 0.25 (0.0) | -110 | 44.35 | 0 | 0.0 | 0 | 0.0 | 248 | 23.5 | 23.75 | 24.1 | 23.5 |
| 2024-01-03 | 4.42 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -38 | 29.23 | 0 | 0.0 | 0 | 0.0 | 130 | 23.8 | 24.1 | 24.1 | 23.8 |
| 2024-01-02 | 4.53 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 24.1 | 24.2 | 24.45 | 24.0 |
| 2023-12-29 | 4.54 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 24.4 | 24.3 | 24.45 | 24.2 |
| 2023-12-28 | 4.55 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 24.3 | 24.35 | 24.4 | 24.2 |
| 2023-12-27 | 4.6 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -42 | 21.65 | 0 | 0.0 | 0 | 0.0 | 194 | 24.35 | 24.3 | 24.8 | 24.1 |
| 2023-12-26 | 4.69 (+0.05) | 0.0 (0.0) | 0.25 (-0.08) | 16 | 8.89 | 0 | 0.0 | -30 | 16.67 | 180 | 24.1 | 24.3 | 24.3 | 24.05 |
| 2023-12-25 | 4.64 (-0.23) | 0.0 (0.0) | 0.33 (0.0) | -78 | 18.53 | 0 | 0.0 | 0 | 0.0 | 421 | 24.25 | 24.55 | 24.7 | 23.9 |
| 2023-12-22 | 4.87 (-0.27) | 0.0 (0.0) | 0.33 (0.0) | -58 | 28.02 | 0 | 0.0 | 0 | 0.0 | 207 | 24.45 | 24.6 | 24.65 | 24.4 |
| 2023-12-21 | 5.14 (-0.37) | 0.0 (0.0) | 0.33 (0.0) | -126 | 53.62 | 0 | 0.0 | 0 | 0.0 | 235 | 24.6 | 24.7 | 24.95 | 24.55 |
| 2023-12-20 | 5.51 (+0.32) | 0.0 (0.0) | 0.33 (0.0) | 110 | 21.87 | 0 | 0.0 | 0 | 0.0 | 503 | 25.2 | 24.7 | 25.35 | 24.5 |
| 2023-12-19 | 5.19 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -97 | 19.92 | 0 | 0.0 | 0 | 0.0 | 487 | 24.35 | 24.55 | 24.8 | 24.05 |
| 2023-12-18 | 5.47 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -35 | 9.46 | 0 | 0.0 | 0 | 0.0 | 370 | 24.35 | 24.4 | 24.95 | 24.1 |
| 2023-12-15 | 5.57 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -57 | 20.58 | 0 | 0.0 | 0 | 0.0 | 277 | 24.5 | 24.65 | 24.75 | 24.5 |
| 2023-12-14 | 5.74 (-0.34) | 0.0 (0.0) | 0.33 (0.0) | -124 | 30.62 | 0 | 0.0 | 0 | 0.0 | 405 | 24.5 | 25.35 | 25.35 | 24.5 |
| 2023-12-13 | 6.08 (-0.2) | 0.0 (0.0) | 0.33 (-0.06) | -67 | 11.84 | 0 | 0.0 | -21 | 3.71 | 566 | 24.85 | 24.45 | 25.4 | 24.35 |
| 2023-12-12 | 6.28 (-0.36) | 0.0 (0.0) | 0.39 (0.0) | -127 | 17.79 | 0 | 0.0 | 0 | 0.0 | 714 | 24.4 | 25.65 | 25.65 | 24.4 |
| 2023-12-11 | 6.64 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -56 | 22.67 | 0 | 0.0 | 0 | 0.0 | 247 | 25.65 | 25.65 | 26.0 | 25.6 |
| 2023-12-08 | 6.81 (-0.66) | 0.0 (0.0) | 0.39 (-0.02) | -231 | 21.41 | 0 | 0.0 | -6 | 0.56 | 1079 | 25.8 | 25.8 | 26.0 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.47 (-0.41) | 0.0 (0.0) | 0.41 (0.0) | -143 | 29.42 | 0 | 0.0 | 0 | 0.0 | 486 | 25.95 | 26.65 | 27.05 | 25.95 |
| 2023-12-06 | 7.88 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 81 | 31.27 | 0 | 0.0 | 0 | 0.0 | 259 | 26.7 | 26.75 | 27.1 | 26.65 |
| 2023-12-05 | 7.66 (-0.34) | 0.0 (0.0) | 0.41 (0.0) | -116 | 22.18 | 0 | 0.0 | 0 | 0.0 | 523 | 26.55 | 27.15 | 27.15 | 26.3 |
| 2023-12-04 | 8.0 (+0.49) | 0.0 (0.0) | 0.41 (0.0) | 193 | 24.55 | 0 | 0.0 | 0 | 0.0 | 786 | 27.1 | 26.65 | 27.1 | 26.55 |
| 2023-12-01 | 7.51 (+0.41) | 0.0 (0.0) | 0.41 (0.0) | 140 | 36.65 | 0 | 0.0 | 0 | 0.0 | 382 | 26.5 | 26.7 | 26.8 | 26.4 |
| 2023-11-30 | 7.1 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 60 | 26.79 | 0 | 0.0 | 0 | 0.0 | 224 | 26.45 | 26.75 | 26.75 | 26.35 |
| 2023-11-29 | 6.93 (+0.4) | 0.0 (0.0) | 0.41 (0.0) | 139 | 27.8 | 0 | 0.0 | 0 | 0.0 | 500 | 26.5 | 26.25 | 27.15 | 26.25 |
| 2023-11-28 | 6.53 (+0.18) | 0.0 (0.0) | 0.41 (0.0) | 61 | 18.15 | 0 | 0.0 | 0 | 0.0 | 336 | 26.2 | 26.0 | 26.35 | 25.9 |
| 2023-11-27 | 6.35 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 23 | 4.46 | 0 | 0.0 | 0 | 0.0 | 516 | 25.85 | 26.35 | 26.35 | 25.85 |
| 2023-11-24 | 6.28 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 26.35 | 26.65 | 26.9 | 26.2 |
| 2023-11-23 | 6.3 (+0.45) | 0.0 (0.0) | 0.41 (0.0) | 156 | 16.94 | 0 | 0.0 | 0 | 0.0 | 921 | 26.4 | 26.7 | 27.0 | 26.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 20.05 | 19.8 | 20.1 | 19.55 |
| 2024-11-15 | 1.64 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.64 | 0 | 0.0 | 0 | 0.0 | 405 | 20.15 | 20.0 | 20.35 | 19.6 |
| 2024-11-08 | 1.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.22 | 0 | 0.0 | 0 | 0.0 | 225 | 20.2 | 20.45 | 20.45 | 19.7 |
| 2024-11-01 | 1.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | 8.73 | 0 | 0.0 | 0 | 0.0 | 550 | 20.1 | 21.6 | 21.6 | 18.7 |
| 2024-10-25 | 1.68 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -151 | 22.11 | 0 | 0.0 | 0 | 0.0 | 683 | 21.6 | 21.95 | 22.25 | 21.25 |
| 2024-10-18 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.05 | 0 | 0.0 | 0 | 0.0 | 390 | 22.1 | 22.35 | 22.35 | 21.75 |
| 2024-10-11 | 2.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 330 | 22.1 | 22.5 | 22.5 | 21.9 |
| 2024-10-04 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 22.3 | 22.25 | 22.35 | 21.55 |
| 2024-09-27 | 2.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.16 | 0 | 0.0 | 0 | 0.0 | 742 | 22.25 | 22.45 | 23.2 | 21.7 |
| 2024-09-20 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 22.3 | 22.0 | 22.6 | 22.0 |
| 2024-09-13 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 881 | 21.95 | 21.45 | 22.2 | 20.85 |
| 2024-09-06 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 634 | 21.75 | 22.65 | 22.85 | 21.25 |
| 2024-08-30 | 2.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.49 | 0 | 0.0 | 0 | 0.0 | 763 | 22.6 | 21.6 | 22.65 | 21.4 |
| 2024-08-23 | 2.14 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 9.93 | 0 | 0.0 | -3 | 0.99 | 302 | 21.4 | 21.35 | 21.6 | 21.05 |
| 2024-08-16 | 2.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1821 | 21.4 | 21.2 | 22.55 | 19.85 |
| 2024-08-09 | 2.1 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 39 | 4.19 | 0 | 0.0 | 0 | 0.0 | 931 | 19.3 | 20.3 | 20.35 | 17.8 |
| 2024-08-02 | 1.99 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 2.11 | 0 | 0.0 | 3 | 0.58 | 521 | 21.05 | 21.45 | 22.4 | 20.5 |
| 2024-07-26 | 1.95 (-0.15) | 0.0 (0.0) | 0.0 (-0.12) | -51 | 12.14 | 0 | 0.0 | -42 | 10.0 | 420 | 21.25 | 22.4 | 22.4 | 20.9 |
| 2024-07-19 | 2.1 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -61 | 10.08 | 0 | 0.0 | 0 | 0.0 | 605 | 22.4 | 23.3 | 23.3 | 22.3 |
| 2024-07-12 | 2.27 (-0.23) | 0.0 (0.0) | 0.12 (+0.12) | -76 | 6.34 | 0 | 0.0 | 42 | 3.5 | 1199 | 23.3 | 25.4 | 25.45 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.5 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1644 | 25.05 | 24.15 | 25.5 | 24.0 |
| 2024-06-28 | 2.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 641 | 23.9 | 24.15 | 24.2 | 23.5 |
| 2024-06-21 | 2.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1017 | 24.05 | 23.65 | 24.3 | 23.5 |
| 2024-06-14 | 2.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.43 | 0 | 0.0 | -1 | 0.05 | 2170 | 23.8 | 23.9 | 24.5 | 23.25 |
| 2024-06-07 | 2.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.4 | 0 | 0.0 | 0 | 0.0 | 7332 | 23.9 | 23.3 | 25.75 | 23.3 |
| 2024-05-31 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.15 | 0 | 0.0 | 0 | 0.0 | 337 | 23.15 | 22.7 | 23.4 | 22.7 |
| 2024-05-24 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 22.65 | 22.9 | 23.1 | 22.55 |
| 2024-05-17 | 2.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.86 | 0 | 0.0 | 0 | 0.0 | 377 | 22.9 | 23.5 | 23.5 | 22.6 |
| 2024-05-10 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 741 | 23.3 | 23.05 | 23.65 | 22.7 |
| 2024-05-03 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.09 | 0 | 0.0 | 0 | 0.0 | 291 | 22.95 | 22.75 | 23.15 | 22.6 |
| 2024-04-26 | 2.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.96 | 0 | 0.0 | 0 | 0.0 | 316 | 22.65 | 22.3 | 22.8 | 22.0 |
| 2024-04-19 | 2.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 552 | 22.3 | 23.0 | 23.0 | 21.6 |
| 2024-04-12 | 2.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 760 | 23.1 | 22.95 | 23.35 | 22.6 |
| 2024-04-03 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 22.3 | 22.4 | 22.6 | 22.15 |
| 2024-03-29 | 2.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.87 | 0 | 0.0 | 1 | 0.24 | 422 | 22.3 | 22.25 | 22.55 | 21.95 |
| 2024-03-22 | 2.63 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -111 | 26.06 | 0 | 0.0 | 0 | 0.0 | 426 | 22.05 | 22.2 | 22.5 | 22.05 |
| 2024-03-15 | 2.96 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -101 | 13.58 | 0 | 0.0 | 0 | 0.0 | 744 | 22.2 | 22.55 | 23.15 | 22.0 |
| 2024-03-08 | 3.3 (-1.54) | 0.0 (0.0) | 0.0 (0.0) | -547 | 28.88 | 0 | 0.0 | 0 | 0.0 | 1894 | 22.45 | 24.2 | 24.65 | 21.95 |
| 2024-03-01 | 4.84 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 188 | 18.13 | 0 | 0.0 | 0 | 0.0 | 1037 | 24.2 | 23.9 | 24.85 | 23.9 |
| 2024-02-23 | 4.31 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 180 | 15.48 | 0 | 0.0 | 0 | 0.0 | 1163 | 23.9 | 24.3 | 24.5 | 23.85 |
| 2024-02-16 | 3.86 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 230 | 38.33 | 0 | 0.0 | 0 | 0.0 | 600 | 24.1 | 23.35 | 24.25 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -35 | 47.3 | 0 | 0.0 | 0 | 0.0 | 74 | 23.0 | 23.5 | 23.5 | 22.95 |
| 2024-02-02 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1136 | 23.45 | 22.9 | 24.15 | 22.7 |
| 2024-01-26 | 3.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -49 | 6.1 | 0 | 0.0 | 0 | 0.0 | 803 | 22.9 | 23.3 | 23.85 | 22.85 |
| 2024-01-19 | 3.5 (-0.04) | 0.0 (0.0) | 0.0 (-0.08) | -14 | 1.4 | 0 | 0.0 | -28 | 2.79 | 1003 | 23.1 | 23.65 | 24.2 | 22.9 |
| 2024-01-12 | 3.54 (-0.46) | 0.0 (0.0) | 0.08 (-0.17) | -158 | 7.37 | 0 | 0.0 | -57 | 2.66 | 2143 | 23.35 | 24.4 | 25.2 | 22.9 |
| 2024-01-05 | 4.0 (-0.54) | 0.0 (0.0) | 0.25 (0.0) | -187 | 14.68 | 0 | 0.0 | 0 | 0.0 | 1274 | 24.0 | 24.2 | 25.35 | 23.5 |
| 2023-12-29 | 4.54 (-0.33) | 0.0 (0.0) | 0.25 (-0.08) | -127 | 13.7 | 0 | 0.0 | -30 | 3.24 | 927 | 24.4 | 24.55 | 24.8 | 23.9 |
| 2023-12-22 | 4.87 (-0.7) | 0.0 (0.0) | 0.33 (0.0) | -206 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1803 | 24.45 | 24.4 | 25.35 | 24.05 |
| 2023-12-15 | 5.57 (-1.24) | 0.0 (0.0) | 0.33 (-0.06) | -431 | 19.51 | 0 | 0.0 | -21 | 0.95 | 2209 | 24.5 | 25.65 | 26.0 | 24.35 |
| 2023-12-08 | 6.81 (-0.7) | 0.0 (0.0) | 0.39 (-0.02) | -216 | 6.89 | 0 | 0.0 | -6 | 0.19 | 3134 | 25.8 | 26.65 | 27.15 | 24.85 |
| 2023-12-01 | 7.51 (+1.23) | 0.0 (0.0) | 0.41 (0.0) | 423 | 21.58 | 0 | 0.0 | 0 | 0.0 | 1960 | 26.5 | 26.35 | 27.15 | 25.85 |
| 2023-11-24 | 6.28 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -57 | 0.42 | 0 | 0.0 | 0 | 0.0 | 13430 | 26.35 | 25.9 | 30.0 | 25.9 |
| 2023-11-17 | 6.5 (+0.97) | 0.0 (0.0) | 0.41 (-0.47) | 335 | 15.62 | 0 | 0.0 | -163 | 7.6 | 2144 | 25.7 | 25.2 | 26.45 | 25.2 |
| 2023-11-10 | 5.53 (+1.36) | 0.0 (0.0) | 0.88 (+0.08) | 457 | 14.75 | 0 | 0.0 | 30 | 0.97 | 3099 | 25.15 | 25.45 | 26.8 | 25.05 |
| 2023-11-03 | 4.17 (+0.45) | 0.0 (0.0) | 0.8 (+0.06) | 153 | 1.09 | 0 | 0.0 | 20 | 0.14 | 14096 | 25.5 | 26.25 | 29.0 | 24.3 |
| 2023-10-27 | 3.72 (+0.7) | 0.0 (0.0) | 0.74 (-0.09) | 241 | 3.65 | 0 | 0.0 | -33 | 0.5 | 6598 | 26.05 | 23.75 | 27.4 | 23.5 |
| 2023-10-20 | 3.02 (-0.15) | 0.0 (0.0) | 0.83 (-0.02) | -54 | 2.33 | 0 | 0.0 | -6 | 0.26 | 2319 | 23.75 | 24.35 | 25.5 | 23.6 |
| 2023-10-13 | 3.17 (+0.23) | 0.0 (0.0) | 0.85 (+0.04) | 79 | 3.19 | 0 | 0.0 | 15 | 0.61 | 2479 | 24.35 | 25.75 | 25.8 | 23.85 |
| 2023-10-06 | 2.94 (-0.1) | 0.0 (0.0) | 0.81 (+0.06) | -122 | 1.46 | 0 | 0.0 | 21 | 0.25 | 8334 | 25.75 | 26.8 | 27.1 | 24.9 |
| 2023-09-28 | 3.04 (+1.74) | 0.0 (0.0) | 0.75 (+0.13) | 598 | 2.7 | 0 | 0.0 | 44 | 0.2 | 22128 | 26.4 | 25.6 | 27.5 | 24.25 |
| 2023-09-22 | 1.3 (+0.82) | 0.0 (0.0) | 0.62 (+0.14) | 284 | 5.33 | 0 | 0.0 | 47 | 0.88 | 5325 | 24.9 | 24.1 | 24.9 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.48 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -34 | 0.94 | 0 | 0.0 | 0 | 0.0 | 3606 | 23.65 | 22.95 | 24.5 | 22.65 |
| 2023-09-08 | 0.53 (-0.12) | 0.0 (0.0) | 0.48 (+0.05) | -59 | 0.39 | 0 | 0.0 | 18 | 0.12 | 15238 | 22.9 | 25.0 | 27.05 | 22.55 |
| 2023-09-01 | 0.65 (+0.18) | 0.0 (0.0) | 0.43 (+0.24) | 19 | 0.12 | 0 | 0.0 | 84 | 0.54 | 15591 | 24.6 | 26.75 | 28.95 | 23.6 |
| 2023-08-25 | 0.47 (-0.09) | 0.0 (0.0) | 0.19 (-0.14) | -32 | 0.19 | 0 | 0.0 | -52 | 0.3 | 17100 | 26.7 | 24.5 | 27.05 | 22.2 |
| 2023-08-18 | 0.56 (-0.01) | 0.0 (0.0) | 0.33 (+0.33) | -1 | 0.01 | 0 | 0.0 | 117 | 0.61 | 19055 | 24.45 | 22.6 | 25.6 | 20.7 |
| 2023-08-11 | 0.57 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -141 | 1.01 | 0 | 0.0 | -3 | 0.02 | 13922 | 22.65 | 16.55 | 24.4 | 16.55 |
| 2023-08-04 | 0.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 16.75 | 16.3 | 16.75 | 16.15 |
| 2023-07-28 | 0.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 16.5 | 16.55 | 16.8 | 16.35 |
| 2023-07-21 | 1.0 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 3.28 | 0 | 0.0 | 2 | 0.66 | 305 | 16.7 | 16.85 | 17.2 | 16.15 |
| 2023-07-14 | 0.97 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -39 | 12.04 | 0 | 0.0 | 0 | 0.0 | 324 | 17.0 | 17.95 | 18.0 | 16.5 |
| 2023-07-07 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.33) | -4 | 1.16 | 0 | 0.0 | -112 | 32.56 | 344 | 18.0 | 18.0 | 18.15 | 17.6 |
| 2023-06-30 | 1.08 (-0.03) | 0.0 (0.0) | 0.33 (+0.02) | -13 | 4.25 | 0 | 0.0 | 6 | 1.96 | 306 | 17.8 | 18.7 | 18.75 | 17.4 |
| 2023-06-21 | 1.11 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | -4 | 2.58 | 0 | 0.0 | -1 | 0.65 | 155 | 18.75 | 18.7 | 19.2 | 18.45 |
| 2023-06-16 | 1.02 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 44 | 7.99 | 0 | 0.0 | 2 | 0.36 | 551 | 18.6 | 18.7 | 18.8 | 18.0 |
| 2023-06-09 | 0.91 (+0.25) | 0.0 (0.0) | 0.31 (+0.08) | 84 | 13.93 | 0 | 0.0 | 25 | 4.15 | 603 | 18.85 | 18.65 | 19.25 | 18.65 |
| 2023-06-02 | 0.66 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | 50 | 18.12 | 0 | 0.0 | -1 | 0.36 | 276 | 18.6 | 18.4 | 18.8 | 18.4 |
| 2023-05-26 | 0.52 (+0.07) | 0.0 (0.0) | 0.24 (-0.05) | 18 | 1.99 | 0 | 0.0 | -20 | 2.21 | 903 | 18.5 | 19.15 | 19.2 | 18.0 |
| 2023-05-19 | 0.45 (+0.18) | 0.0 (0.0) | 0.29 (-0.01) | 61 | 7.54 | 0 | 0.0 | -3 | 0.37 | 809 | 19.25 | 18.65 | 19.95 | 18.2 |
| 2023-05-12 | 0.27 (-0.07) | 0.0 (0.0) | 0.3 (+0.02) | -23 | 2.69 | 0 | 0.0 | 6 | 0.7 | 856 | 18.75 | 20.45 | 20.45 | 18.4 |
| 2023-05-05 | 0.34 (+0.03) | 0.0 (0.0) | 0.28 (+0.28) | 11 | 0.74 | 0 | 0.0 | 99 | 6.62 | 1496 | 19.95 | 19.0 | 20.65 | 18.65 |
| 2023-04-28 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2297 | 18.9 | 18.05 | 20.35 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 1.59 | 0 | 0.0 | -4 | 0.25 | 1570 | 18.05 | 18.1 | 19.0 | 17.5 |
| 2023-04-14 | 0.29 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.19 | 0 | 0.0 | 4 | 0.06 | 6173 | 18.05 | 17.75 | 19.1 | 17.7 |
| 2023-04-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 17.1 | 17.0 | 17.3 | 17.0 |
| 2023-03-31 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.56 | 0 | 0.0 | 0 | 0.0 | 395 | 17.2 | 17.05 | 17.35 | 16.8 |
| 2023-03-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.66 | 0 | 0.0 | -1 | 0.33 | 302 | 16.9 | 16.35 | 17.2 | 16.2 |
| 2023-03-17 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.08 | 0 | 0.0 | 1 | 0.28 | 357 | 16.1 | 16.55 | 16.6 | 15.6 |
| 2023-03-10 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 518 | 16.8 | 16.9 | 17.45 | 16.75 |
| 2023-03-03 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.15 | 0 | 0.0 | 0 | 0.0 | 291 | 16.85 | 16.85 | 17.7 | 16.7 |
| 2023-02-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | -1 | 0.11 | 887 | 16.65 | 16.5 | 17.45 | 16.3 |
| 2023-02-17 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 16.3 | 16.15 | 16.45 | 16.1 |
| 2023-02-10 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.05 | 0 | 0.0 | 0 | 0.0 | 519 | 16.25 | 16.75 | 17.2 | 16.25 |
| 2023-02-03 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 1 | 0.04 | 2496 | 16.75 | 16.0 | 18.3 | 15.8 |
| 2023-01-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.8 | 15.8 | 15.8 | 15.7 |
| 2023-01-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 15.85 | 15.65 | 16.15 | 15.55 |
| 2023-01-06 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 15.6 | 15.35 | 16.05 | 15.35 |
| 2022-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 15.6 | 15.75 | 16.15 | 15.35 |
| 2022-12-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 15.95 | 16.05 | 16.15 | 15.5 |
| 2022-12-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 16.15 | 16.5 | 16.5 | 16.0 |
| 2022-12-09 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.31 | 0 | 0.0 | 0 | 0.0 | 377 | 16.5 | 16.55 | 17.65 | 16.2 |
| 2022-12-02 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 16.5 | 15.95 | 16.7 | 15.95 |
| 2022-11-25 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.22 | 0 | 0.0 | 0 | 0.0 | 332 | 16.0 | 16.55 | 17.35 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.9 | 15.9 | 15.9 | 15.6 |
| 2022-11-11 | 0.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 15.7 | 16.75 | 16.75 | 15.7 |
| 2022-11-04 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 16.3 | 16.4 | 16.65 | 16.0 |
| 2022-10-28 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 16.3 | 16.1 | 16.5 | 15.85 |
| 2022-10-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 16.0 | 15.35 | 16.3 | 15.0 |
| 2022-10-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 15.6 | 15.85 | 16.35 | 14.8 |
| 2022-10-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 16.15 | 15.6 | 16.65 | 15.6 |
| 2022-09-30 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.7 | 0 | 0.0 | 0 | 0.0 | 519 | 15.65 | 16.45 | 16.85 | 15.15 |
| 2022-09-23 | 0.24 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -77 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1826 | 16.6 | 18.9 | 19.15 | 16.55 |
| 2022-09-16 | 0.46 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1681 | 18.7 | 16.55 | 18.75 | 16.45 |
| 2022-09-08 | 0.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.62 | 0 | 0.0 | 0 | 0.0 | 453 | 16.55 | 17.0 | 17.0 | 15.85 |
| 2022-09-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 818 | 16.85 | 16.6 | 17.4 | 16.3 |
| 2022-08-26 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.35 | 0 | 0.0 | 0 | 0.0 | 6591 | 17.5 | 18.05 | 18.45 | 16.15 |
| 2022-08-19 | 0.48 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 98 | 3.58 | 0 | 0.0 | 0 | 0.0 | 2734 | 17.35 | 16.1 | 17.35 | 15.6 |
| 2022-08-12 | 0.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 55 | 7.1 | 0 | 0.0 | 0 | 0.0 | 775 | 15.95 | 15.8 | 16.6 | 15.35 |
| 2022-08-05 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2274 | 15.8 | 14.5 | 16.25 | 14.05 |
| 2022-07-29 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 14.25 | 14.7 | 14.8 | 13.75 |
| 2022-07-22 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1386 | 14.65 | 14.0 | 15.45 | 13.6 |
| 2022-07-15 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 13.65 | 13.4 | 14.0 | 12.9 |
| 2022-07-08 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.8 | 0 | 0.0 | 0 | 0.0 | 250 | 13.35 | 13.1 | 13.5 | 12.85 |
| 2022-06-29 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 663 | 13.0 | 15.2 | 15.3 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1899 | 15.1 | 14.95 | 16.7 | 13.9 |
| 2022-06-17 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.57 | 0 | 0.0 | 0 | 0.0 | 476 | 14.95 | 16.35 | 16.35 | 14.95 |
| 2022-06-10 | 0.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2345 | 16.5 | 16.45 | 17.8 | 16.0 |
| 2022-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2560 | 16.45 | 15.7 | 17.85 | 15.1 |
| 2022-05-27 | 0.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2712 | 15.6 | 14.6 | 17.25 | 14.35 |
| 2022-05-20 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.73 | 0 | 0.0 | 0 | 0.0 | 654 | 14.55 | 14.15 | 14.7 | 13.8 |
| 2022-05-04 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 14.55 | 14.5 | 15.35 | 14.2 |
| 2022-04-29 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 14.55 | 15.15 | 15.15 | 13.8 |
| 2022-04-13 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.71 | 0 | 0.0 | 0 | 0.0 | 4340 | 15.55 | 17.9 | 18.55 | 15.35 |
| 2022-04-08 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 17.9 | 18.0 | 18.4 | 17.7 |
| 2022-04-01 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1117 | 18.45 | 18.2 | 19.9 | 17.8 |
| 2022-03-25 | 0.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.48 | 0 | 0.0 | 0 | 0.0 | 7481 | 19.0 | 19.9 | 21.75 | 18.55 |
| 2022-03-18 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.22 | 0 | 0.0 | 0 | 0.0 | 263 | 20.0 | 19.7 | 20.1 | 19.0 |
| 2022-03-11 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1040 | 19.9 | 20.05 | 20.9 | 18.6 |
| 2022-03-04 | 0.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.51 | 0 | 0.0 | 0 | 0.0 | 413 | 20.25 | 19.6 | 20.5 | 19.6 |
| 2022-02-25 | 0.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.23 | 0 | 0.0 | 0 | 0.0 | 852 | 19.45 | 21.0 | 21.0 | 19.05 |
| 2022-02-18 | 0.16 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -71 | 1.12 | 0 | 0.0 | 0 | 0.0 | 6338 | 20.75 | 17.75 | 21.3 | 17.6 |
| 2022-02-11 | 0.37 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1823 | 17.75 | 17.0 | 18.95 | 16.75 |
| 2022-01-26 | 0.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.21 | 0 | 0.0 | 0 | 0.0 | 380 | 16.95 | 18.1 | 18.3 | 16.8 |
| 2022-01-21 | 0.43 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.67 | 0 | 0.0 | 0 | 0.0 | 836 | 18.1 | 17.8 | 19.6 | 17.8 |
| 2022-01-14 | 0.32 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -110 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1486 | 17.9 | 20.05 | 20.9 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.64 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -139 | 15.03 | 0 | 0.0 | 0 | 0.0 | 925 | 20.0 | 20.75 | 21.55 | 20.0 |
| 2021-12-30 | 1.04 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 139 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1141 | 20.4 | 21.6 | 21.6 | 20.3 |
| 2021-12-24 | 0.65 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.31 | 0 | 0.0 | 0 | 0.0 | 999 | 21.2 | 21.65 | 22.3 | 20.8 |
| 2021-12-17 | 0.44 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 73 | 1.72 | 0 | 0.0 | 0 | 0.0 | 4243 | 21.75 | 23.0 | 24.25 | 21.7 |
| 2021-12-10 | 0.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.33 | 0 | 0.0 | 0 | 0.0 | 10822 | 23.3 | 28.45 | 30.05 | 22.8 |
| 2021-12-03 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7994 | 27.5 | 25.0 | 30.4 | 24.5 |
| 2021-11-26 | 0.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.51 | 0 | 0.0 | 0 | 0.0 | 6999 | 26.05 | 22.7 | 27.2 | 22.6 |
| 2021-11-19 | 0.31 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.59 | 0 | 0.0 | 0 | 0.0 | 7063 | 22.65 | 21.8 | 23.9 | 21.25 |
| 2021-11-12 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.27 | 0 | 0.0 | 0 | 0.0 | 5642 | 21.75 | 18.65 | 23.0 | 18.35 |
| 2021-11-05 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3806 | 18.65 | 18.65 | 20.45 | 18.5 |
| 2021-10-29 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4409 | 18.6 | 16.2 | 19.5 | 16.2 |
| 2021-10-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7523 | 16.3 | 16.4 | 18.45 | 15.75 |
| 2021-10-15 | 0.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.26 | 0 | 0.0 | 0 | 0.0 | 795 | 15.25 | 14.0 | 15.25 | 13.6 |
| 2021-10-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 14.1 | 14.15 | 14.55 | 13.2 |
| 2021-10-01 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 13.8 | 14.15 | 14.55 | 13.65 |
| 2021-09-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 13.95 | 13.8 | 14.85 | 13.6 |
| 2021-09-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1173 | 14.3 | 13.8 | 14.8 | 13.45 |
| 2021-09-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | -1 | 0.32 | 312 | 14.0 | 12.95 | 14.1 | 12.9 |
| 2021-09-03 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 12.95 | 12.5 | 13.25 | 12.35 |
| 2021-08-27 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 12.55 | 12.85 | 13.15 | 12.35 |
| 2021-08-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 12.9 | 13.15 | 13.5 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 13.3 | 13.95 | 13.95 | 13.05 |
| 2021-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.9 | 14.05 | 14.05 | 13.7 |
| 2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 13.75 | 13.95 | 14.1 | 13.6 |
| 2021-07-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 13.75 | 13.7 | 14.15 | 13.6 |
| 2021-07-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 13.85 | 14.0 | 14.0 | 13.55 |
| 2021-07-09 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 13.9 | 14.35 | 15.0 | 13.8 |
| 2021-07-02 | 0.12 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.19 | 0 | 0.0 | 0 | 0.0 | 501 | 14.35 | 14.4 | 14.55 | 13.1 |
| 2021-06-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 14.15 | 14.5 | 14.7 | 13.9 |
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 14.5 | 14.75 | 14.9 | 14.2 |
| 2021-06-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 368 | 14.55 | 14.5 | 15.2 | 14.15 |
| 2021-06-04 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 14.8 | 14.55 | 15.15 | 14.45 |
| 2021-05-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.75 | 14.8 | 14.9 | 14.25 |
| 2021-05-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 14.7 | 14.25 | 15.5 | 13.85 |
| 2021-05-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 14.25 | 15.2 | 15.4 | 13.45 |
| 2021-05-07 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.27 | 0 | 0.0 | 0 | 0.0 | 398 | 15.2 | 15.5 | 15.7 | 14.55 |
| 2021-04-29 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 15.3 | 15.15 | 15.7 | 14.9 |
| 2021-04-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 562 | 14.95 | 16.0 | 16.0 | 14.75 |
| 2021-04-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1992 | 15.7 | 14.35 | 16.15 | 14.25 |
| 2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 14.25 | 14.35 | 14.45 | 14.1 |
| 2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 14.15 | 14.2 | 14.65 | 14.05 |
| 2021-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 14.3 | 14.4 | 14.7 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 14.5 | 14.05 | 14.6 | 14.05 |
| 2021-03-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 14.35 | 14.0 | 14.45 | 13.85 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.25 | 14.3 | 14.55 | 13.95 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 14.2 | 14.2 | 14.7 | 13.95 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.15 | 13.75 | 14.15 | 13.5 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 13.55 | 13.35 | 13.55 | 13.3 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 13.4 | 14.15 | 14.2 | 13.4 |
| 2021-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 14.45 | 14.55 | 14.95 | 14.1 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 14.75 | 15.05 | 15.5 | 14.4 |
| 2020-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 14.9 | 14.55 | 15.3 | 14.55 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1353 | 14.75 | 14.55 | 15.2 | 14.25 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 14.55 | 14.8 | 14.8 | 14.1 |
| 2020-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 14.75 | 14.6 | 14.8 | 14.6 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 14.6 | 14.7 | 15.25 | 14.4 |
| 2020-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 14.65 | 14.9 | 15.2 | 14.5 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | -6 | 0.65 | 918 | 14.9 | 14.7 | 16.35 | 14.65 |
| 2020-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 14.7 | 15.2 | 15.2 | 14.5 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 15.15 | 15.3 | 15.6 | 14.95 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 288 | 15.3 | 16.0 | 16.15 | 15.0 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 16.2 | 15.4 | 16.45 | 15.15 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.5 | 14.6 | 15.5 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.56 | 0 | 0.0 | -1 | 0.19 | 531 | 14.6 | 17.1 | 17.3 | 14.5 |
| 2020-09-18 | 0.01 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -25 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1655 | 16.95 | 15.45 | 18.25 | 15.0 |
| 2020-09-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 0.21 | 0 | 0.0 | 6 | 0.62 | 967 | 15.45 | 15.05 | 16.35 | 14.9 |
| 2020-09-04 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 15.0 | 15.2 | 15.8 | 15.0 |
| 2020-08-28 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 3.64 | 0 | 0.0 | -6 | 1.99 | 302 | 15.15 | 13.85 | 15.8 | 13.85 |
| 2020-08-21 | 0.11 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 2.33 | 0 | 0.0 | 4 | 0.62 | 645 | 13.65 | 14.95 | 15.7 | 13.25 |
| 2020-08-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 961 | 15.5 | 14.1 | 15.8 | 14.0 |
| 2020-08-07 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 893 | 14.05 | 14.0 | 14.9 | 13.8 |
| 2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.21 | 165 | 13.5 | 15.05 | 15.05 | 13.2 |
| 2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.95 | 14.65 | 15.2 | 14.65 |
| 2020-07-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.85 | 15.25 | 15.4 | 14.7 |
| 2020-07-10 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.61 | 0 | 0.0 | 0 | 0.0 | 868 | 15.15 | 14.3 | 16.45 | 14.3 |
| 2020-07-03 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 14.1 | 14.4 | 14.75 | 13.9 |
| 2020-06-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 14.2 | 14.5 | 14.5 | 14.1 |
| 2020-06-19 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 14.4 | 14.4 | 14.6 | 14.05 |
| 2020-06-09 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.85 | 0 | 0.0 | 0 | 0.0 | 666 | 14.45 | 14.15 | 15.8 | 14.0 |
| 2020-06-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.3 | 14.05 | 14.45 | 14.05 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 14.05 | 13.3 | 14.3 | 13.3 |
| 2020-05-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 14.0 | 14.0 | 14.45 | 13.75 |
| 2020-05-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 13.55 | 13.3 | 13.65 | 12.85 |
| 2020-04-16 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 13.65 | 12.2 | 14.85 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.95 | 0 | 0.0 | -2 | 2.27 | 88 | 12.25 | 12.55 | 12.55 | 12.05 |
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.08 | 65 | 12.6 | 12.85 | 13.7 | 12.6 |
| 2020-03-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.12 | 0 | 0.0 | 0 | 0.0 | 378 | 14.1 | 10.6 | 14.2 | 10.05 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 10.9 | 12.6 | 12.8 | 10.6 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 13.0 | 14.6 | 14.8 | 12.45 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 14.8 | 14.85 | 15.0 | 14.5 |
| 2020-02-27 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 14.85 | 15.0 | 15.1 | 14.8 |
| 2020-02-13 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.5 | 0 | 0.0 | 0 | 0.0 | 128 | 15.2 | 15.95 | 16.0 | 15.15 |
| 2020-02-07 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 15.8 | 16.05 | 16.5 | 15.6 |
| 2020-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 16.6 | 16.8 | 16.95 | 16.05 |
| 2020-01-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.15 | 17.0 | 17.15 | 17.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.64 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.01 | 0 | 0.0 | 0 | 0.0 | 974 | 20.05 | 18.7 | 20.6 | 18.7 |
| 2024-10-30 | 1.38 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -264 | 13.94 | 0 | 0.0 | 0 | 0.0 | 1894 | 20.45 | 21.55 | 22.5 | 20.35 |
| 2024-09-30 | 2.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2543 | 22.1 | 22.65 | 23.2 | 20.85 |
| 2024-08-30 | 2.09 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 0.75 | 0 | 0.0 | -3 | 0.07 | 4132 | 22.6 | 21.7 | 22.65 | 17.8 |
| 2024-07-31 | 1.99 (-0.33) | 0.0 (0.0) | 0.01 (+0.01) | -114 | 2.8 | 0 | 0.0 | 3 | 0.07 | 4075 | 21.45 | 24.15 | 25.5 | 20.5 |
| 2024-06-28 | 2.32 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0.48 | 0 | 0.0 | -1 | 0.01 | 11162 | 23.9 | 23.3 | 25.75 | 23.25 |
| 2024-05-31 | 2.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1828 | 23.15 | 22.75 | 23.65 | 22.55 |
| 2024-04-30 | 2.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1998 | 22.9 | 22.4 | 23.35 | 21.6 |
| 2024-03-29 | 2.55 (-2.25) | 0.0 (0.0) | 0.0 (0.0) | -769 | 21.23 | 0 | 0.0 | 1 | 0.03 | 3622 | 22.3 | 24.35 | 24.65 | 21.95 |
| 2024-02-29 | 4.8 (+1.66) | 0.0 (0.0) | 0.0 (0.0) | 630 | 20.23 | 0 | 0.0 | 0 | 0.0 | 3114 | 24.35 | 23.55 | 24.85 | 22.95 |
| 2024-01-31 | 3.14 (-1.4) | 0.0 (0.0) | 0.0 (-0.25) | -489 | 8.17 | 0 | 0.0 | -85 | 1.42 | 5986 | 23.4 | 24.2 | 25.35 | 22.7 |
| 2023-12-29 | 4.54 (-2.56) | 0.0 (0.0) | 0.25 (-0.16) | -840 | 9.93 | 0 | 0.0 | -57 | 0.67 | 8458 | 24.4 | 26.7 | 27.15 | 23.9 |
| 2023-11-30 | 7.1 (+2.89) | 0.0 (0.0) | 0.41 (-0.39) | 1005 | 3.14 | 0 | 0.0 | -133 | 0.42 | 32002 | 26.45 | 27.05 | 30.0 | 24.3 |
| 2023-10-31 | 4.21 (+1.17) | 0.0 (0.0) | 0.8 (+0.05) | 310 | 1.4 | 0 | 0.0 | 17 | 0.08 | 22077 | 26.4 | 26.8 | 27.4 | 23.5 |
| 2023-09-28 | 3.04 (+2.51) | 0.0 (0.0) | 0.75 (+0.41) | 826 | 1.71 | 0 | 0.0 | 140 | 0.29 | 48259 | 26.4 | 24.4 | 27.5 | 22.2 |
| 2023-08-31 | 0.53 (-0.44) | 0.0 (0.0) | 0.34 (+0.33) | -196 | 0.31 | 0 | 0.0 | 115 | 0.18 | 63766 | 24.4 | 16.5 | 28.95 | 16.15 |
| 2023-07-31 | 0.97 (-0.11) | 0.0 (0.0) | 0.01 (-0.32) | -43 | 3.75 | 0 | 0.0 | -110 | 9.6 | 1146 | 16.4 | 18.0 | 18.15 | 16.15 |
| 2023-06-30 | 1.08 (+0.44) | 0.0 (0.0) | 0.33 (+0.1) | 118 | 6.9 | 0 | 0.0 | 32 | 1.87 | 1710 | 17.8 | 18.6 | 19.25 | 17.4 |
| 2023-05-31 | 0.64 (+0.33) | 0.0 (0.0) | 0.23 (+0.23) | 110 | 2.59 | 0 | 0.0 | 81 | 1.91 | 4247 | 18.7 | 19.0 | 20.65 | 18.0 |
| 2023-04-28 | 0.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.13 | 0 | 0.0 | 0 | 0.0 | 10140 | 18.9 | 17.0 | 20.35 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1864 | 17.2 | 16.85 | 17.7 | 15.6 |
| 2023-02-24 | 0.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.79 | 0 | 0.0 | 0 | 0.0 | 4049 | 16.65 | 16.0 | 18.3 | 15.9 |
| 2023-01-31 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 16.0 | 15.35 | 16.15 | 15.35 |
| 2022-12-30 | 0.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.3 | 0 | 0.0 | 0 | 0.0 | 623 | 15.6 | 16.3 | 17.65 | 15.35 |
| 2022-11-30 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.16 | 0 | 0.0 | 0 | 0.0 | 740 | 16.3 | 16.25 | 17.35 | 15.6 |
| 2022-10-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.55 | 0 | 0.0 | 0 | 0.0 | 966 | 16.0 | 15.6 | 16.65 | 14.8 |
| 2022-09-30 | 0.2 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -76 | 1.62 | 0 | 0.0 | 0 | 0.0 | 4690 | 15.65 | 16.7 | 19.15 | 15.15 |
| 2022-08-31 | 0.42 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 124 | 0.96 | 0 | 0.0 | 0 | 0.0 | 12982 | 16.7 | 14.5 | 18.45 | 14.05 |
| 2022-07-29 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2316 | 14.25 | 14.2 | 15.45 | 12.85 |
| 2022-06-29 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.12 | 0 | 0.0 | 0 | 0.0 | 7493 | 14.2 | 15.45 | 17.85 | 13.9 |
| 2022-05-31 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3943 | 15.15 | 14.5 | 17.25 | 13.65 |
| 2022-04-29 | 0.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.35 | 0 | 0.0 | 0 | 0.0 | 5379 | 14.55 | 18.2 | 18.6 | 13.8 |
| 2022-03-31 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0.62 | 0 | 0.0 | 0 | 0.0 | 10106 | 18.3 | 19.6 | 21.75 | 18.2 |
| 2022-02-25 | 0.06 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -164 | 1.82 | 0 | 0.0 | 0 | 0.0 | 9013 | 19.45 | 17.0 | 21.3 | 16.75 |
| 2022-01-26 | 0.53 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -175 | 4.82 | 0 | 0.0 | 0 | 0.0 | 3627 | 16.95 | 20.75 | 21.55 | 16.8 |
| 2021-12-30 | 1.04 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 196 | 0.86 | 0 | 0.0 | 0 | 0.0 | 22762 | 20.4 | 28.2 | 30.4 | 20.3 |
| 2021-11-30 | 0.36 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0.34 | 0 | 0.0 | 0 | 0.0 | 25950 | 28.1 | 18.65 | 28.1 | 18.35 |
| 2021-10-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.13 | 0 | 0.0 | 0 | 0.0 | 12857 | 18.6 | 13.75 | 19.5 | 13.2 |
| 2021-09-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.26 | 0 | 0.0 | -1 | 0.05 | 1952 | 14.05 | 12.5 | 14.85 | 12.45 |
| 2021-08-31 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.82 | 0 | 0.0 | 0 | 0.0 | 314 | 12.45 | 14.05 | 14.05 | 12.35 |
| 2021-07-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 809 | 13.75 | 14.2 | 15.0 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1157 | 14.4 | 14.6 | 15.2 | 13.1 |
| 2021-05-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.82 | 0 | 0.0 | 0 | 0.0 | 976 | 14.75 | 15.5 | 15.7 | 13.45 |
| 2021-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3112 | 15.3 | 14.4 | 16.15 | 14.1 |
| 2021-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 600 | 14.55 | 14.3 | 14.7 | 13.85 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 14.2 | 13.35 | 14.7 | 13.3 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 582 | 13.4 | 15.05 | 15.5 | 13.4 |
| 2020-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1855 | 14.9 | 14.7 | 15.3 | 14.1 |
| 2020-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | -6 | 0.5 | 1201 | 14.7 | 14.7 | 16.35 | 14.4 |
| 2020-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 726 | 14.7 | 15.4 | 16.45 | 14.5 |
| 2020-09-30 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.85 | 0 | 0.0 | 5 | 0.15 | 3308 | 15.5 | 15.25 | 18.25 | 14.3 |
| 2020-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.07 | 2874 | 15.25 | 14.0 | 15.8 | 13.25 |
| 2020-07-31 | 0.08 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 1.43 | 0 | 0.0 | 2 | 0.16 | 1263 | 13.5 | 14.5 | 16.45 | 13.2 |
| 2020-06-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.32 | 0 | 0.0 | 0 | 0.0 | 963 | 14.55 | 14.05 | 15.8 | 14.0 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 505 | 14.05 | 13.3 | 14.45 | 12.85 |
| 2020-04-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.7 | 0 | 0.0 | -2 | 0.35 | 571 | 13.6 | 13.5 | 14.85 | 12.05 |
| 2020-03-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.84 | 0 | 0.0 | 2 | 0.19 | 1069 | 13.5 | 14.85 | 15.0 | 10.05 |
| 2020-02-27 | 0.0 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.17 | 0 | 0.0 | 0 | 0.0 | 484 | 14.85 | 16.05 | 16.5 | 14.8 |
| 2020-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 16.6 | 16.85 | 17.3 | 16.05 |
| 2019-12-31 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.84 | 0 | 0.0 | 0 | 0.0 | 391 | 16.85 | 16.95 | 17.5 | 16.7 |
| 2019-11-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -97 | 0 | 0 | ||||
| 2019-10-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -124 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-27 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (-0.13) | -21 | 0 | 0 | 0 | -223 | 0 | 0 | ||||
| 2019-08-30 | 0.27 (+0.05) | 0.0 (0.0) | 0.13 (-0.12) | 18 | 0 | 0 | 0 | -43 | 0 | 0 | ||||
| 2019-07-31 | 0.22 () | 0.0 () | 0.25 () | -15 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
