- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 20.15 (0.5%) | 1409 | -14 | 1 | 0 | 0 | 0.07% | 16.33 (-0.16) | 61 (335.85%) | 0.18% | 0.39% | 4.58% |
| 2024-11-21 | 20.05 (0.75%) | 1423 | 0 | 1 | 0 | 0 | 0.07% | 16.49 (0.0) | 14 (72.75%) | 0.04% | 0.45% | 4.76% |
| 2024-11-20 | 19.9 (-0.25%) | 1423 | -1 | 1 | 0 | 0 | 0.07% | 16.49 (-0.01) | 8 (-80.24%) | 0.02% | 0.49% | 5.07% |
| 2024-11-19 | 19.95 (1.53%) | 1424 | 15 | 1 | 1 | 0 | 0.07% | 16.5 (0.17) | 41 (303.33%) | 0.12% | 0.75% | 5.25% |
| 2024-11-18 | 19.65 (-2.48%) | 1409 | -1 | 0 | 0 | 0 | 0.0% | 16.33 (-0.01) | 10 (-87.45%) | 0.03% | 0.77% | 5.44% |
| 2024-11-15 | 20.15 (1.26%) | 1410 | -3 | 0 | 0 | 0 | 0.0% | 16.34 (-0.03) | 81 (168.19%) | 0.23% | 1.18% | 5.92% |
| 2024-11-14 | 19.9 (-0.5%) | 1413 | 0 | 0 | 0 | 0 | 0.0% | 16.37 (0.0) | 30 (-69.19%) | 0.09% | 1.13% | 5.91% |
| 2024-11-13 | 20.0 (-0.25%) | 1413 | 7 | 0 | 0 | 0 | 0.0% | 16.37 (0.08) | 98 (105.51%) | 0.28% | 1.18% | 5.9% |
| 2024-11-12 | 20.05 (-0.5%) | 1406 | -9 | 0 | 0 | 0 | 0.0% | 16.29 (-0.11) | 47 (-67.99%) | 0.14% | 1.09% | 5.78% |
| 2024-11-11 | 20.15 (-0.25%) | 1415 | 0 | 0 | 0 | 0 | 0.0% | 16.4 (0.0) | 149 (132.75%) | 0.43% | 1.04% | 5.79% |
| 2024-11-08 | 20.2 (-0.49%) | 1415 | -1 | 0 | 0 | 0 | 0.0% | 16.4 (-0.01) | 64 (33.37%) | 0.19% | 0.65% | 5.58% |
| 2024-11-07 | 20.3 (1.25%) | 1416 | -3 | 0 | 0 | 0 | 0.0% | 16.41 (-0.03) | 48 (-27.27%) | 0.14% | 1.25% | 5.78% |
| 2024-11-06 | 20.05 (0.5%) | 1419 | 0 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 66 (116.32%) | 0.19% | 1.24% | 5.87% |
| 2024-11-05 | 19.95 (-0.99%) | 1419 | 3 | 0 | 0 | 0 | 0.0% | 16.44 (0.03) | 30 (75.63%) | 0.09% | 1.36% | 5.8% |
| 2024-11-04 | 20.15 (0.25%) | 1416 | -2 | 0 | 0 | 0 | 0.0% | 16.41 (-0.02) | 17 (-93.55%) | 0.05% | 1.65% | 5.94% |
| 2024-11-01 | 20.1 (-1.71%) | 1418 | -18 | 0 | 0 | 0 | 0.0% | 16.43 (-0.21) | 269 (484.64%) | 0.78% | 2.36% | 6.27% |
| 2024-10-30 | 20.45 (0.49%) | 1436 | -2 | 0 | 0 | 0 | 0.0% | 16.64 (-0.02) | 46 (-56.79%) | 0.13% | 1.94% | 5.57% |
| 2024-10-29 | 20.35 (-4.01%) | 1438 | 30 | 0 | 0 | 0 | 0.0% | 16.66 (0.34) | 106 (-16.91%) | 0.31% | 2.15% | 5.73% |
| 2024-10-28 | 21.2 (-1.85%) | 1408 | 16 | 0 | 0 | 0 | 0.0% | 16.32 (0.19) | 128 (-51.4%) | 0.37% | 2.05% | 6.55% |
| 2024-10-25 | 21.6 (0.23%) | 1392 | 20 | 0 | 0 | 0 | 0.0% | 16.13 (0.23) | 264 (112.99%) | 0.77% | 1.98% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.55 (-1.6%) | 1372 | 10 | 0 | 0 | 0 | 0.0% | 15.9 (0.12) | 124 (3.25%) | 0.36% | 1.73% | 6.01% |
| 2024-10-23 | 21.9 (0.46%) | 1362 | -1 | 0 | 0 | 0 | 0.0% | 15.78 (-0.01) | 120 (71.57%) | 0.35% | 1.59% | 5.79% |
| 2024-10-22 | 21.8 (-0.46%) | 1363 | 2 | 0 | 0 | 0 | 0.0% | 15.79 (0.02) | 70 (-33.33%) | 0.2% | 1.32% | 5.48% |
| 2024-10-21 | 21.9 (-0.9%) | 1361 | 3 | 0 | 0 | 0 | 0.0% | 15.77 (0.03) | 105 (-41.04%) | 0.3% | 1.29% | 5.47% |
| 2024-10-18 | 22.1 (-0.23%) | 1358 | 8 | 0 | 0 | 0 | 0.0% | 15.74 (0.1) | 178 (131.27%) | 0.52% | 1.13% | 5.3% |
| 2024-10-17 | 22.15 (0.68%) | 1350 | 4 | 0 | 0 | 0 | 0.0% | 15.64 (0.04) | 77 (196.15%) | 0.22% | 0.83% | 5.16% |
| 2024-10-16 | 22.0 (0.0%) | 1346 | 4 | 0 | 0 | 0 | 0.0% | 15.6 (0.05) | 26 (-55.17%) | 0.08% | 1.0% | 5.57% |
| 2024-10-15 | 22.0 (0.0%) | 1342 | -3 | 0 | 0 | 0 | 0.0% | 15.55 (-0.04) | 58 (13.72%) | 0.17% | 1.15% | 5.94% |
| 2024-10-14 | 22.0 (-0.45%) | 1345 | 4 | 0 | 0 | 0 | 0.0% | 15.59 (0.05) | 51 (-32.89%) | 0.15% | 1.1% | 6.01% |
| 2024-10-11 | 22.1 (-0.23%) | 1341 | -1 | 0 | 0 | 0 | 0.0% | 15.54 (-0.01) | 76 (-43.28%) | 0.22% | 1.18% | 6.49% |
| 2024-10-09 | 22.15 (-0.67%) | 1342 | -24 | 0 | 0 | 0 | 0.0% | 15.55 (-0.28) | 134 (76.15%) | 0.39% | 1.35% | 6.88% |
| 2024-10-08 | 22.3 (-0.22%) | 1366 | -19 | 0 | 0 | 0 | 0.0% | 15.83 (-0.22) | 76 (72.79%) | 0.22% | 1.04% | 7.02% |
| 2024-10-07 | 22.35 (0.22%) | 1385 | 8 | 0 | 0 | 0 | 0.0% | 16.05 (0.09) | 44 (-43.74%) | 0.13% | 1.11% | 6.89% |
| 2024-10-04 | 22.3 (1.36%) | 1377 | -4 | 0 | 0 | 0 | 0.0% | 15.96 (-0.04) | 78 (-40.7%) | 0.23% | 2.11% | 7.21% |
| 2024-10-01 | 22.0 (-0.45%) | 1381 | -2 | 0 | 0 | 0 | 0.0% | 16.0 (-0.03) | 131 (370.28%) | 0.38% | 2.34% | 7.46% |
| 2024-09-30 | 22.1 (-0.67%) | 1383 | -1 | 0 | 0 | 0 | 0.0% | 16.03 (-0.01) | 28 (-71.69%) | 0.08% | 2.1% | 7.37% |
| 2024-09-27 | 22.25 (-1.55%) | 1384 | 3 | 0 | 0 | 0 | 0.0% | 16.04 (0.04) | 99 (-74.56%) | 0.29% | 2.15% | 7.51% |
| 2024-09-26 | 22.6 (2.73%) | 1381 | -15 | 0 | 0 | 0 | 0.0% | 16.0 (-0.18) | 389 (143.44%) | 1.13% | 1.91% | 7.53% |
| 2024-09-25 | 22.0 (0.46%) | 1396 | -55 | 0 | -1 | 0 | 0.0% | 16.18 (-0.63) | 160 (247.97%) | 0.46% | 0.97% | 6.73% |
| 2024-09-24 | 21.9 (-1.35%) | 1451 | 7 | 1 | 0 | 0 | 0.07% | 16.81 (0.08) | 46 (-4.16%) | 0.13% | 0.64% | 7.01% |
| 2024-09-23 | 22.2 (-0.45%) | 1444 | -14 | 1 | 0 | 0 | 0.07% | 16.73 (-0.16) | 48 (220.0%) | 0.14% | 0.88% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.3 (0.0%) | 1458 | -1 | 1 | 0 | 0 | 0.07% | 16.89 (-0.02) | 15 (-77.27%) | 0.04% | 1.38% | 7.4% |
| 2024-09-19 | 22.3 (0.22%) | 1459 | 9 | 1 | 0 | 0 | 0.07% | 16.91 (0.11) | 66 (40.42%) | 0.19% | 1.78% | 7.43% |
| 2024-09-18 | 22.25 (-1.11%) | 1450 | -4 | 1 | 0 | 0 | 0.07% | 16.8 (-0.05) | 47 (-63.59%) | 0.14% | 1.82% | 7.37% |
| 2024-09-16 | 22.5 (2.51%) | 1454 | -28 | 1 | 0 | 0 | 0.07% | 16.85 (-0.32) | 129 (-40.69%) | 0.37% | 2.31% | 7.58% |
| 2024-09-13 | 21.95 (3.78%) | 1482 | -3 | 1 | 0 | 0 | 0.07% | 17.17 (-0.04) | 217 (39.53%) | 0.63% | 2.55% | 7.48% |
| 2024-09-12 | 21.15 (-0.24%) | 1485 | 1 | 1 | 0 | 0 | 0.07% | 17.21 (0.01) | 156 (96.35%) | 0.45% | 2.45% | 7.14% |
| 2024-09-11 | 21.2 (0.95%) | 1484 | -12 | 1 | 0 | 0 | 0.07% | 17.2 (-0.13) | 79 (-63.22%) | 0.23% | 2.09% | 6.95% |
| 2024-09-10 | 21.0 (-2.78%) | 1496 | -21 | 1 | 0 | 0 | 0.07% | 17.33 (-0.25) | 216 (1.82%) | 0.63% | 2.31% | 8.95% |
| 2024-09-09 | 21.6 (-0.69%) | 1517 | -14 | 1 | 0 | 0 | 0.07% | 17.58 (-0.16) | 212 (17.15%) | 0.61% | 2.16% | 9.89% |
| 2024-09-06 | 21.75 (-0.23%) | 1531 | -7 | 1 | 0 | 0 | 0.07% | 17.74 (-0.08) | 181 (445.5%) | 0.52% | 1.84% | 10.21% |
| 2024-09-05 | 21.8 (0.93%) | 1538 | -1 | 1 | 0 | 0 | 0.07% | 17.82 (-0.01) | 33 (-78.6%) | 0.1% | 1.53% | 10.07% |
| 2024-09-04 | 21.6 (-3.14%) | 1539 | -29 | 1 | 0 | 0 | 0.06% | 17.83 (-0.34) | 155 (-4.33%) | 0.45% | 1.75% | 10.19% |
| 2024-09-03 | 22.3 (-1.76%) | 1568 | 11 | 1 | 0 | 0 | 0.06% | 18.17 (0.13) | 162 (58.43%) | 0.47% | 1.62% | 9.96% |
| 2024-09-02 | 22.7 (0.44%) | 1557 | -24 | 1 | 0 | 0 | 0.06% | 18.04 (-0.28) | 102 (36.49%) | 0.3% | 1.89% | 10.4% |
| 2024-08-30 | 22.6 (0.44%) | 1581 | 10 | 1 | 0 | 0 | 0.06% | 18.32 (0.12) | 75 (-30.58%) | 0.22% | 2.21% | 11.07% |
| 2024-08-29 | 22.5 (0.67%) | 1571 | 1 | 1 | 0 | 0 | 0.06% | 18.2 (0.01) | 108 (-3.57%) | 0.31% | 2.05% | 11.37% |
| 2024-08-28 | 22.35 (0.45%) | 1570 | -8 | 1 | 0 | 0 | 0.06% | 18.19 (-0.1) | 112 (-56.22%) | 0.32% | 1.81% | 11.45% |
| 2024-08-27 | 22.25 (2.53%) | 1578 | -28 | 1 | 0 | 0 | 0.06% | 18.29 (-0.32) | 255 (20.14%) | 0.74% | 1.61% | 11.37% |
| 2024-08-26 | 21.7 (1.4%) | 1606 | -18 | 1 | 0 | 0 | 0.06% | 18.61 (-0.21) | 213 (1083.34%) | 0.62% | 1.21% | 10.85% |
| 2024-08-23 | 21.4 (-0.23%) | 1624 | 11 | 1 | 0 | 0 | 0.06% | 18.82 (0.13) | 18 (-25.03%) | 0.05% | 0.88% | 10.36% |
| 2024-08-22 | 21.45 (0.47%) | 1613 | 2 | 1 | 0 | 0 | 0.06% | 18.69 (0.02) | 24 (-48.06%) | 0.07% | 1.12% | 10.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.35 (0.23%) | 1611 | -6 | 1 | 0 | 0 | 0.06% | 18.67 (-0.07) | 46 (-60.51%) | 0.13% | 1.3% | 10.98% |
| 2024-08-20 | 21.3 (0.47%) | 1617 | 9 | 1 | 0 | 0 | 0.06% | 18.74 (0.11) | 117 (20.67%) | 0.34% | 3.4% | 11.33% |
| 2024-08-19 | 21.2 (-0.93%) | 1608 | -5 | 1 | 0 | 0 | 0.06% | 18.63 (-0.06) | 97 (-3.98%) | 0.28% | 4.62% | 11.45% |
| 2024-08-16 | 21.4 (2.15%) | 1613 | 20 | 1 | 0 | 0 | 0.06% | 18.69 (0.23) | 101 (14.36%) | 0.29% | 5.28% | 11.41% |
| 2024-08-15 | 20.95 (-0.48%) | 1593 | 3 | 1 | 1 | 0 | 0.06% | 18.46 (0.04) | 88 (-88.54%) | 0.26% | 5.37% | 11.3% |
| 2024-08-14 | 21.05 (-3.88%) | 1590 | 42 | 0 | 0 | 0 | 0.0% | 18.42 (0.48) | 770 (43.13%) | 2.23% | 5.33% | 11.38% |
| 2024-08-13 | 21.9 (9.77%) | 1548 | -59 | 0 | 0 | 0 | 0.0% | 17.94 (-0.68) | 538 (66.78%) | 1.56% | 3.32% | 9.68% |
| 2024-08-12 | 19.95 (3.37%) | 1607 | -21 | 0 | 0 | 0 | 0.0% | 18.62 (-0.24) | 322 (140.91%) | 0.94% | 2.67% | 8.34% |
| 2024-08-09 | 19.3 (1.85%) | 1628 | 32 | 0 | 0 | 0 | 0.0% | 18.86 (0.37) | 134 (80.55%) | 0.39% | 2.7% | 7.9% |
| 2024-08-08 | 18.95 (-2.07%) | 1596 | 19 | 0 | 0 | 0 | 0.0% | 18.49 (0.22) | 74 (-2.34%) | 0.22% | 2.83% | 8.06% |
| 2024-08-07 | 19.35 (4.59%) | 1577 | -17 | 0 | 0 | 0 | 0.0% | 18.27 (-0.2) | 76 (-75.87%) | 0.22% | 3.01% | 9.08% |
| 2024-08-06 | 18.5 (-2.37%) | 1594 | -103 | 0 | 0 | 0 | 0.0% | 18.47 (-1.19) | 315 (-5.14%) | 0.91% | 3.03% | 9.83% |
| 2024-08-05 | 18.95 (-9.98%) | 1697 | -78 | 0 | 0 | 0 | 0.0% | 19.66 (-0.91) | 332 (84.49%) | 0.96% | 2.34% | 10.9% |
| 2024-08-02 | 21.05 (-6.03%) | 1775 | 17 | 0 | 0 | 0 | 0.0% | 20.57 (0.2) | 180 (34.38%) | 0.52% | 1.51% | 10.43% |
| 2024-08-01 | 22.4 (4.43%) | 1758 | -53 | 0 | 0 | 0 | 0.0% | 20.37 (-0.61) | 133 (59.46%) | 0.39% | 1.54% | 10.69% |
| 2024-07-31 | 21.45 (1.9%) | 1811 | 4 | 0 | 0 | 0 | 0.0% | 20.98 (0.04) | 84 (7.69%) | 0.24% | 1.34% | 10.68% |
| 2024-07-30 | 21.05 (0.72%) | 1807 | -8 | 0 | 0 | 0 | 0.0% | 20.94 (-0.09) | 78 (73.01%) | 0.23% | 1.57% | 11.57% |
| 2024-07-29 | 20.9 (-1.65%) | 1815 | -5 | 0 | 0 | 0 | 0.0% | 21.03 (-0.06) | 45 (-76.4%) | 0.13% | 1.81% | 11.55% |
| 2024-07-26 | 21.25 (-2.75%) | 1820 | 9 | 0 | 0 | 0 | 0.0% | 21.09 (0.11) | 191 (198.47%) | 0.55% | 1.92% | 11.7% |
| 2024-07-23 | 21.85 (0.46%) | 1811 | 0 | 0 | 0 | 0 | 0.0% | 20.98 (0.0) | 64 (-61.22%) | 0.19% | 1.55% | 11.64% |
| 2024-07-22 | 21.75 (-2.9%) | 1811 | 9 | 0 | 0 | 0 | 0.0% | 20.98 (0.1) | 165 (4.29%) | 0.48% | 1.71% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.4 (-2.18%) | 1802 | 45 | 0 | 0 | 0 | 0.0% | 20.88 (0.52) | 158 (86.05%) | 0.46% | 1.75% | 11.86% |
| 2024-07-18 | 22.9 (-0.65%) | 1757 | -8 | 0 | 0 | 0 | 0.0% | 20.36 (-0.09) | 85 (37.18%) | 0.25% | 1.52% | 11.98% |
| 2024-07-17 | 23.05 (0.88%) | 1765 | -5 | 0 | 0 | 0 | 0.0% | 20.45 (-0.06) | 62 (-47.56%) | 0.18% | 1.77% | 12.39% |
| 2024-07-16 | 22.85 (0.22%) | 1770 | 1 | 0 | 0 | 0 | 0.0% | 20.51 (0.01) | 118 (-34.86%) | 0.34% | 2.14% | 12.75% |
| 2024-07-15 | 22.8 (-2.15%) | 1769 | 4 | 0 | 0 | 0 | 0.0% | 20.5 (0.05) | 181 (135.4%) | 0.53% | 3.03% | 12.98% |
| 2024-07-12 | 23.3 (-0.43%) | 1765 | -1 | 0 | 0 | 0 | 0.0% | 20.45 (-0.01) | 77 (-55.24%) | 0.22% | 3.48% | 13.05% |
| 2024-07-11 | 23.4 (-0.21%) | 1766 | 16 | 0 | 0 | 0 | 0.0% | 20.46 (0.18) | 172 (-8.4%) | 0.5% | 5.23% | 13.7% |
| 2024-07-10 | 23.45 (-3.89%) | 1750 | -15 | 0 | 0 | 0 | 0.0% | 20.28 (-0.17) | 188 (-55.9%) | 0.55% | 5.23% | 14.25% |
| 2024-07-09 | 24.4 (-2.4%) | 1765 | 22 | 0 | 0 | 0 | 0.0% | 20.45 (0.25) | 426 (27.17%) | 1.24% | 5.46% | 15.66% |
| 2024-07-08 | 25.0 (-0.2%) | 1743 | 28 | 0 | 0 | 0 | 0.0% | 20.2 (0.33) | 335 (-50.94%) | 0.97% | 4.6% | 16.84% |
| 2024-07-05 | 25.05 (2.66%) | 1715 | -33 | 0 | 0 | 0 | 0.0% | 19.87 (-0.38) | 683 (300.44%) | 1.98% | 4.77% | 25.09% |
| 2024-07-04 | 24.4 (0.0%) | 1748 | -53 | 0 | 0 | 0 | 0.0% | 20.25 (-0.62) | 170 (-36.57%) | 0.49% | 3.0% | 34.54% |
| 2024-07-03 | 24.4 (0.83%) | 1801 | 2 | 0 | 0 | 0 | 0.0% | 20.87 (0.02) | 269 (109.59%) | 0.78% | 2.78% | 34.16% |
| 2024-07-02 | 24.2 (0.0%) | 1799 | -1 | 0 | 0 | 0 | 0.0% | 20.85 (-0.01) | 128 (-67.28%) | 0.37% | 2.49% | 33.56% |
| 2024-07-01 | 24.2 (1.26%) | 1800 | 10 | 0 | 0 | 0 | 0.0% | 20.86 (0.12) | 392 (437.41%) | 1.14% | 2.52% | 33.49% |
| 2024-06-28 | 23.9 (0.84%) | 1790 | -4 | 0 | 0 | 0 | 0.0% | 20.74 (-0.05) | 73 (-22.87%) | 0.21% | 1.86% | 32.62% |
| 2024-06-27 | 23.7 (-1.04%) | 1794 | -34 | 0 | 0 | 0 | 0.0% | 20.79 (-0.39) | 94 (-44.16%) | 0.27% | 2.23% | 32.64% |
| 2024-06-26 | 23.95 (0.21%) | 1828 | 5 | 0 | 0 | 0 | 0.0% | 21.18 (0.06) | 169 (22.57%) | 0.49% | 2.62% | 32.52% |
| 2024-06-25 | 23.9 (0.63%) | 1823 | -22 | 0 | 0 | 0 | 0.0% | 21.12 (-0.26) | 138 (-16.87%) | 0.4% | 2.66% | 32.2% |
| 2024-06-24 | 23.75 (-1.25%) | 1845 | -21 | 0 | 0 | 0 | 0.0% | 21.38 (-0.24) | 166 (-17.64%) | 0.48% | 2.83% | 31.96% |
| 2024-06-21 | 24.05 (0.63%) | 1866 | -1 | 0 | 0 | 0 | 0.0% | 21.62 (-0.01) | 201 (-11.2%) | 0.59% | 2.95% | 31.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 23.9 (1.27%) | 1867 | -33 | 0 | 0 | 0 | 0.0% | 21.63 (-0.39) | 227 (22.93%) | 0.66% | 3.23% | 31.15% |
| 2024-06-19 | 23.6 (-0.84%) | 1900 | -12 | 0 | 0 | 0 | 0.0% | 22.02 (-0.14) | 185 (-5.86%) | 0.54% | 3.62% | 30.69% |
| 2024-06-18 | 23.8 (0.21%) | 1912 | -50 | 0 | 0 | 0 | 0.0% | 22.16 (-0.57) | 196 (-4.95%) | 0.57% | 5.05% | 30.39% |
| 2024-06-17 | 23.75 (-0.21%) | 1962 | -27 | 0 | 0 | 0 | 0.0% | 22.73 (-0.32) | 206 (-30.94%) | 0.6% | 6.89% | 29.9% |
| 2024-06-14 | 23.8 (-0.63%) | 1989 | -3 | 0 | 0 | 0 | 0.0% | 23.05 (-0.03) | 299 (-17.44%) | 0.87% | 15.52% | 29.45% |
| 2024-06-13 | 23.95 (-1.64%) | 1992 | -16 | 0 | -1 | 0 | 0.0% | 23.08 (-0.19) | 362 (-46.39%) | 1.05% | 26.08% | 28.95% |
| 2024-06-12 | 24.35 (2.1%) | 2008 | -129 | 1 | -1 | 2 | 0.05% | 23.27 (-1.49) | 676 (-18.75%) | 1.96% | 25.14% | 28.08% |
| 2024-06-11 | 23.85 (-0.21%) | 2137 | 129 | 2 | -1 | 0 | 0.09% | 24.76 (1.49) | 832 (-73.84%) | 2.41% | 23.36% | 26.33% |
| 2024-06-07 | 23.9 (-7.18%) | 2008 | -370 | 3 | -7 | 0 | 0.15% | 23.27 (-4.29) | 3182 (-19.27%) | 9.23% | 21.25% | 24.1% |
| 2024-06-06 | 25.75 (9.81%) | 2378 | 758 | 10 | 10 | 0 | 0.42% | 27.56 (8.79) | 3942 (9986.98%) | 11.43% | 12.29% | 15.17% |
| 2024-06-05 | 23.45 (0.21%) | 1620 | 5 | 0 | 0 | 0 | 0.0% | 18.77 (0.06) | 39 (-39.0%) | 0.11% | 1.1% | 3.97% |
| 2024-06-04 | 23.4 (-0.21%) | 1615 | 10 | 0 | 0 | 0 | 0.0% | 18.71 (0.11) | 64 (-38.4%) | 0.19% | 1.14% | 4.19% |
| 2024-06-03 | 23.45 (1.3%) | 1605 | 13 | 0 | 0 | 0 | 0.0% | 18.6 (0.15) | 104 (14.02%) | 0.3% | 1.13% | 5.09% |
| 2024-05-31 | 23.15 (0.65%) | 1592 | 27 | 0 | 0 | 0 | 0.0% | 18.45 (0.32) | 91 (13.57%) | 0.26% | 0.98% | 4.99% |
| 2024-05-30 | 23.0 (-0.43%) | 1565 | -2 | 0 | 0 | 0 | 0.0% | 18.13 (-0.03) | 80 (54.16%) | 0.23% | 0.82% | 4.85% |
| 2024-05-29 | 23.1 (0.0%) | 1567 | -9 | 0 | 0 | 0 | 0.0% | 18.16 (-0.1) | 52 (-14.88%) | 0.15% | 0.74% | 4.8% |
| 2024-05-28 | 23.1 (0.43%) | 1576 | -1 | 0 | 0 | 0 | 0.0% | 18.26 (-0.01) | 61 (15.19%) | 0.18% | 0.79% | 4.99% |
| 2024-05-27 | 23.0 (1.55%) | 1577 | -27 | 0 | 0 | 0 | 0.0% | 18.27 (-0.32) | 53 (42.8%) | 0.15% | 0.85% | 5.01% |
| 2024-05-24 | 22.65 (-0.22%) | 1604 | 1 | 0 | 0 | 0 | 0.0% | 18.59 (0.02) | 37 (-29.78%) | 0.11% | 0.77% | 5.15% |
| 2024-05-23 | 22.7 (0.22%) | 1603 | 2 | 0 | 0 | 0 | 0.0% | 18.57 (0.02) | 53 (-23.19%) | 0.15% | 0.82% | 5.25% |
| 2024-05-22 | 22.65 (-0.22%) | 1601 | -5 | 0 | 0 | 0 | 0.0% | 18.55 (-0.06) | 69 (-12.94%) | 0.2% | 1.03% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 22.7 (-0.44%) | 1606 | 2 | 0 | 0 | 0 | 0.0% | 18.61 (0.02) | 79 (183.07%) | 0.23% | 1.01% | 5.06% |
| 2024-05-20 | 22.8 (-0.44%) | 1604 | -2 | 0 | 0 | 0 | 0.0% | 18.59 (-0.02) | 28 (-48.34%) | 0.08% | 1.0% | 5.08% |
| 2024-05-17 | 22.9 (0.88%) | 1606 | 4 | 0 | 0 | 0 | 0.0% | 18.61 (0.05) | 54 (-56.36%) | 0.16% | 1.09% | 5.31% |
| 2024-05-16 | 22.7 (-0.66%) | 1602 | 1 | 0 | 0 | 0 | 0.0% | 18.56 (0.01) | 124 (99.79%) | 0.36% | 1.24% | 5.24% |
| 2024-05-15 | 22.85 (-0.44%) | 1601 | -9 | 0 | 0 | 0 | 0.0% | 18.55 (-0.11) | 62 (-17.49%) | 0.18% | 1.1% | 5.25% |
| 2024-05-14 | 22.95 (-0.86%) | 1610 | -1 | 0 | 0 | 0 | 0.0% | 18.66 (-0.01) | 75 (22.58%) | 0.22% | 1.26% | 5.65% |
| 2024-05-13 | 23.15 (-0.64%) | 1611 | 0 | 0 | 0 | 0 | 0.0% | 18.67 (0.0) | 61 (-40.33%) | 0.18% | 2.12% | 5.69% |
| 2024-05-10 | 23.3 (0.22%) | 1611 | 0 | 0 | 0 | 0 | 0.0% | 18.67 (0.0) | 103 (30.19%) | 0.3% | 2.15% | 5.78% |
| 2024-05-09 | 23.25 (0.0%) | 1611 | -29 | 0 | 0 | 0 | 0.0% | 18.67 (-0.33) | 79 (-31.27%) | 0.23% | 1.97% | 5.72% |
| 2024-05-08 | 23.25 (-0.21%) | 1640 | -6 | 0 | 0 | 0 | 0.0% | 19.0 (-0.07) | 115 (-69.22%) | 0.33% | 1.93% | 5.93% |
| 2024-05-07 | 23.3 (2.42%) | 1646 | -107 | 0 | 0 | 0 | 0.0% | 19.07 (-1.24) | 374 (434.34%) | 1.08% | 1.93% | 6.12% |
| 2024-05-06 | 22.75 (-0.87%) | 1753 | 21 | 0 | 0 | 0 | 0.0% | 20.31 (0.24) | 70 (66.19%) | 0.2% | 1.05% | 5.77% |
| 2024-05-03 | 22.95 (0.66%) | 1732 | 4 | 0 | 0 | 0 | 0.0% | 20.07 (0.05) | 42 (-33.21%) | 0.12% | 1.14% | 5.78% |
| 2024-05-02 | 22.8 (-0.44%) | 1728 | 1 | 0 | 0 | 0 | 0.0% | 20.02 (0.01) | 63 (-45.64%) | 0.18% | 1.22% | 5.81% |
| 2024-04-30 | 22.9 (1.33%) | 1727 | -15 | 0 | 0 | 0 | 0.0% | 20.01 (-0.18) | 116 (65.24%) | 0.34% | 1.1% | 5.79% |
| 2024-04-29 | 22.6 (-0.22%) | 1742 | -12 | 0 | 0 | 0 | 0.0% | 20.19 (-0.13) | 70 (-30.51%) | 0.2% | 0.86% | 5.68% |
| 2024-04-26 | 22.65 (1.8%) | 1754 | 17 | 0 | 0 | 0 | 0.0% | 20.32 (0.19) | 101 (42.3%) | 0.29% | 0.92% | 5.97% |
| 2024-04-25 | 22.25 (-0.22%) | 1737 | 9 | 0 | 0 | 0 | 0.0% | 20.13 (0.11) | 71 (254.82%) | 0.21% | 0.93% | 5.78% |
| 2024-04-24 | 22.3 (0.45%) | 1728 | 3 | 0 | 0 | 0 | 0.0% | 20.02 (0.03) | 20 (-44.42%) | 0.06% | 0.81% | 5.85% |
| 2024-04-23 | 22.2 (0.91%) | 1725 | 6 | 0 | 0 | 0 | 0.0% | 19.99 (0.07) | 36 (-59.09%) | 0.1% | 1.13% | 5.92% |
| 2024-04-22 | 22.0 (-1.35%) | 1719 | -20 | 0 | 0 | 0 | 0.0% | 19.92 (-0.23) | 88 (-16.19%) | 0.26% | 1.6% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 22.3 (-1.98%) | 1739 | 36 | 0 | 0 | 0 | 0.0% | 20.15 (0.42) | 105 (249.71%) | 0.3% | 1.6% | 6.14% |
| 2024-04-18 | 22.75 (-0.22%) | 1703 | -2 | 0 | -8 | 0 | 0.0% | 19.73 (-0.03) | 30 (-76.91%) | 0.09% | 1.57% | 6.08% |
| 2024-04-17 | 22.8 (4.11%) | 1705 | -14 | 8 | 0 | 0 | 0.47% | 19.76 (-0.16) | 130 (-34.4%) | 0.38% | 1.71% | 6.24% |
| 2024-04-16 | 21.9 (-3.95%) | 1719 | -81 | 8 | 8 | 0 | 0.47% | 19.92 (-0.94) | 198 (122.58%) | 0.57% | 1.78% | 6.03% |
| 2024-04-15 | 22.8 (-1.3%) | 1800 | -28 | 0 | -1 | 0 | 0.0% | 20.86 (-0.32) | 89 (-4.27%) | 0.26% | 1.73% | 6.1% |
| 2024-04-12 | 23.1 (0.65%) | 1828 | 6 | 1 | -6 | 0 | 0.05% | 21.18 (0.07) | 93 (14.85%) | 0.27% | 2.2% | 6.1% |
| 2024-04-11 | 22.95 (-0.43%) | 1822 | 1 | 7 | 0 | 0 | 0.38% | 21.11 (0.01) | 81 (-46.95%) | 0.23% | 2.15% | 6.4% |
| 2024-04-10 | 23.05 (-0.65%) | 1821 | -33 | 7 | 0 | 0 | 0.38% | 21.1 (-0.38) | 152 (-15.03%) | 0.44% | 2.06% | 6.44% |
| 2024-04-09 | 23.2 (0.65%) | 1854 | 6 | 7 | 0 | 0 | 0.38% | 21.48 (0.07) | 179 (-29.27%) | 0.52% | 1.79% | 6.41% |
| 2024-04-08 | 23.05 (3.36%) | 1848 | 27 | 7 | -6 | 0 | 0.38% | 21.41 (0.31) | 254 (243.27%) | 0.74% | 1.49% | 6.98% |
| 2024-04-03 | 22.3 (-0.45%) | 1821 | 16 | 13 | 0 | 0 | 0.71% | 21.1 (0.18) | 74 (42.31%) | 0.21% | 1.25% | 9.02% |
| 2024-04-02 | 22.4 (0.22%) | 1805 | 16 | 13 | 0 | 0 | 0.72% | 20.92 (0.19) | 52 (-8.77%) | 0.15% | 1.14% | 9.42% |
| 2024-04-01 | 22.35 (0.22%) | 1789 | -3 | 13 | 0 | 0 | 0.73% | 20.73 (-0.03) | 57 (-26.93%) | 0.17% | 1.26% | 9.74% |
| 2024-03-29 | 22.3 (0.45%) | 1792 | -3 | 13 | 0 | 0 | 0.73% | 20.76 (-0.04) | 78 (-54.38%) | 0.23% | 1.22% | 10.11% |
| 2024-03-28 | 22.2 (0.68%) | 1795 | -26 | 13 | 0 | 0 | 0.72% | 20.8 (-0.3) | 171 (375.05%) | 0.5% | 1.24% | 10.27% |
| 2024-03-27 | 22.05 (0.46%) | 1821 | 0 | 13 | 0 | 0 | 0.71% | 21.1 (0.0) | 36 (-60.89%) | 0.1% | 1.08% | 10.13% |
| 2024-03-26 | 21.95 (-0.9%) | 1821 | 5 | 13 | 2 | 0 | 0.71% | 21.1 (0.06) | 92 (102.73%) | 0.27% | 1.22% | 10.87% |
| 2024-03-25 | 22.15 (0.45%) | 1816 | -18 | 11 | 0 | 0 | 0.61% | 21.04 (-0.21) | 45 (-46.58%) | 0.13% | 1.2% | 12.02% |
| 2024-03-22 | 22.05 (-0.45%) | 1834 | 6 | 11 | 0 | 0 | 0.6% | 21.25 (0.07) | 85 (-26.15%) | 0.25% | 1.24% | 12.62% |
| 2024-03-21 | 22.15 (-0.45%) | 1828 | 24 | 11 | 0 | 0 | 0.6% | 21.18 (0.28) | 115 (38.5%) | 0.33% | 1.63% | 12.72% |
| 2024-03-20 | 22.25 (-0.22%) | 1804 | 11 | 11 | 0 | 0 | 0.61% | 20.9 (0.12) | 83 (-4.47%) | 0.24% | 1.56% | 12.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 22.3 (0.68%) | 1793 | 21 | 11 | 0 | 0 | 0.61% | 20.78 (0.25) | 87 (55.3%) | 0.25% | 1.88% | 13.32% |
| 2024-03-18 | 22.15 (-0.23%) | 1772 | 6 | 11 | 0 | 0 | 0.62% | 20.53 (0.07) | 56 (-74.79%) | 0.16% | 1.91% | 14.19% |
| 2024-03-15 | 22.2 (-1.11%) | 1766 | 2 | 11 | 0 | 0 | 0.62% | 20.46 (0.02) | 222 (149.68%) | 0.64% | 2.16% | 15.12% |
| 2024-03-14 | 22.45 (0.0%) | 1764 | 18 | 11 | 0 | 0 | 0.62% | 20.44 (0.21) | 89 (-54.6%) | 0.26% | 2.6% | 15.12% |
| 2024-03-13 | 22.45 (-2.39%) | 1746 | 6 | 11 | 0 | 0 | 0.63% | 20.23 (0.07) | 196 (106.32%) | 0.57% | 5.13% | 15.08% |
| 2024-03-12 | 23.0 (0.44%) | 1740 | 23 | 11 | 0 | 0 | 0.63% | 20.16 (0.26) | 95 (-33.13%) | 0.28% | 5.18% | 14.88% |
| 2024-03-11 | 22.9 (2.0%) | 1717 | -34 | 11 | 0 | 0 | 0.64% | 19.9 (-0.39) | 142 (-62.25%) | 0.41% | 5.37% | 15.32% |
| 2024-03-08 | 22.45 (-0.44%) | 1751 | 6 | 11 | -3 | 0 | 0.63% | 20.29 (0.07) | 376 (-60.75%) | 1.09% | 5.49% | 16.43% |
| 2024-03-07 | 22.55 (-8.33%) | 1745 | 82 | 14 | 0 | 0 | 0.8% | 20.22 (0.95) | 958 (349.25%) | 2.78% | 4.79% | 15.74% |
| 2024-03-06 | 24.6 (0.82%) | 1663 | 58 | 14 | 0 | 0 | 0.84% | 19.27 (0.67) | 213 (31.49%) | 0.62% | 2.36% | 13.25% |
| 2024-03-05 | 24.4 (0.62%) | 1605 | 40 | 14 | 0 | 0 | 0.87% | 18.6 (0.47) | 162 (-11.49%) | 0.47% | 2.59% | 13.58% |
| 2024-03-04 | 24.25 (0.21%) | 1565 | -2 | 14 | 0 | 0 | 0.89% | 18.13 (-0.03) | 183 (35.73%) | 0.53% | 3.54% | 13.34% |
| 2024-03-01 | 24.2 (-0.62%) | 1567 | -38 | 14 | 0 | 0 | 0.89% | 18.16 (-0.44) | 135 (12.27%) | 0.39% | 3.73% | 13.14% |
| 2024-02-29 | 24.35 (1.25%) | 1605 | -11 | 14 | 0 | 0 | 0.87% | 18.6 (-0.13) | 120 (-58.72%) | 0.35% | 3.69% | 13.0% |
| 2024-02-27 | 24.05 (-2.04%) | 1616 | -8 | 14 | -20 | 0 | 0.87% | 18.73 (-0.09) | 291 (-40.53%) | 0.85% | 3.89% | 13.22% |
| 2024-02-26 | 24.55 (2.72%) | 1624 | 36 | 34 | 0 | 0 | 2.09% | 18.82 (0.42) | 490 (95.1%) | 1.42% | 3.67% | 12.88% |
| 2024-02-23 | 23.9 (-0.83%) | 1588 | 18 | 34 | 0 | 0 | 2.14% | 18.4 (0.21) | 251 (112.55%) | 0.73% | 3.37% | 11.88% |
| 2024-02-22 | 24.1 (0.0%) | 1570 | 18 | 34 | 0 | 0 | 2.17% | 18.19 (0.21) | 118 (-38.45%) | 0.34% | 3.74% | 11.9% |
| 2024-02-21 | 24.1 (0.84%) | 1552 | 20 | 34 | 0 | 0 | 2.19% | 17.98 (0.23) | 192 (-10.69%) | 0.56% | 4.04% | 12.16% |
| 2024-02-20 | 23.9 (-1.65%) | 1532 | -4 | 34 | 0 | 0 | 2.22% | 17.75 (-0.05) | 215 (-44.34%) | 0.62% | 3.7% | 12.23% |
| 2024-02-19 | 24.3 (0.83%) | 1536 | 64 | 34 | 0 | 0 | 2.21% | 17.8 (0.74) | 386 (2.37%) | 1.12% | 3.44% | 12.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 24.1 (2.12%) | 1472 | -70 | 34 | 0 | 0 | 2.31% | 17.06 (-0.81) | 377 (68.96%) | 1.09% | 3.04% | 11.72% |
| 2024-02-15 | 23.6 (2.61%) | 1542 | 29 | 34 | 0 | 0 | 2.2% | 17.87 (0.34) | 223 (201.87%) | 0.65% | 3.46% | 11.62% |
| 2024-02-05 | 23.0 (-1.92%) | 1513 | -3 | 34 | -1 | 0 | 2.25% | 17.53 (-0.04) | 74 (-40.89%) | 0.21% | 3.22% | 12.87% |
| 2024-02-02 | 23.45 (-0.85%) | 1516 | -3 | 35 | 0 | 0 | 2.31% | 17.57 (-0.03) | 125 (-49.8%) | 0.36% | 3.3% | 14.75% |
| 2024-02-01 | 23.65 (1.07%) | 1519 | 4 | 35 | 0 | 0 | 2.3% | 17.6 (0.04) | 249 (-52.32%) | 0.72% | 3.88% | 16.38% |
| 2024-01-31 | 23.4 (1.74%) | 1515 | 52 | 35 | 0 | 0 | 2.31% | 17.56 (0.61) | 523 (279.02%) | 1.52% | 3.39% | 16.37% |
| 2024-01-30 | 23.0 (0.0%) | 1463 | -7 | 35 | -1 | 0 | 2.39% | 16.95 (-0.08) | 138 (36.48%) | 0.4% | 2.2% | 15.24% |
| 2024-01-29 | 23.0 (0.44%) | 1470 | -9 | 36 | 0 | 0 | 2.45% | 17.03 (-0.11) | 101 (-69.01%) | 0.29% | 2.06% | 15.44% |
| 2024-01-26 | 22.9 (-1.51%) | 1479 | 15 | 36 | 0 | 0 | 2.43% | 17.14 (0.18) | 326 (297.86%) | 0.95% | 2.33% | 15.33% |
| 2024-01-25 | 23.25 (-0.21%) | 1464 | -2 | 36 | 0 | 0 | 2.46% | 16.96 (-0.03) | 82 (-26.13%) | 0.24% | 1.88% | 14.58% |
| 2024-01-24 | 23.3 (0.0%) | 1466 | 15 | 36 | 0 | 0 | 2.46% | 16.99 (0.18) | 111 (24.71%) | 0.32% | 2.07% | 14.9% |
| 2024-01-23 | 23.3 (-0.64%) | 1451 | 6 | 36 | 0 | 0 | 2.48% | 16.81 (0.07) | 89 (-54.39%) | 0.26% | 2.5% | 15.1% |
| 2024-01-22 | 23.45 (1.52%) | 1445 | 4 | 36 | 0 | 0 | 2.49% | 16.74 (0.04) | 195 (12.83%) | 0.57% | 2.84% | 16.07% |
| 2024-01-19 | 23.1 (0.22%) | 1441 | -17 | 36 | 0 | 0 | 2.5% | 16.7 (-0.19) | 173 (18.08%) | 0.5% | 2.91% | 16.1% |
| 2024-01-18 | 23.05 (-0.65%) | 1458 | 28 | 36 | 0 | 0 | 2.47% | 16.89 (0.32) | 146 (-43.47%) | 0.42% | 3.08% | 16.28% |
| 2024-01-17 | 23.2 (-1.07%) | 1430 | 11 | 36 | -5 | 0 | 2.52% | 16.57 (0.13) | 259 (25.2%) | 0.75% | 3.22% | 17.32% |
| 2024-01-16 | 23.45 (-3.1%) | 1419 | 4 | 41 | 0 | 0 | 2.89% | 16.44 (0.04) | 207 (-4.74%) | 0.6% | 3.45% | 17.98% |
| 2024-01-15 | 24.2 (3.64%) | 1415 | 21 | 41 | 0 | 0 | 2.9% | 16.4 (0.25) | 217 (-7.15%) | 0.63% | 4.75% | 18.45% |
| 2024-01-12 | 23.35 (1.08%) | 1394 | -1 | 41 | -2 | 0 | 2.94% | 16.15 (-0.01) | 234 (21.86%) | 0.68% | 6.21% | 18.62% |
| 2024-01-11 | 23.1 (-0.22%) | 1395 | 10 | 43 | -4 | 0 | 3.08% | 16.16 (0.11) | 192 (-43.65%) | 0.56% | 7.53% | 19.12% |
| 2024-01-10 | 23.15 (-2.32%) | 1385 | -11 | 47 | 3 | 0 | 3.39% | 16.05 (-0.13) | 340 (-47.99%) | 0.99% | 7.69% | 20.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 23.7 (-4.24%) | 1396 | 53 | 44 | -1 | 0 | 3.15% | 16.18 (0.62) | 655 (-9.11%) | 1.9% | 7.08% | 21.29% |
| 2024-01-08 | 24.75 (3.12%) | 1343 | -15 | 45 | 1 | 0 | 3.35% | 15.56 (-0.18) | 721 (4.78%) | 2.09% | 5.78% | 20.1% |
| 2024-01-05 | 24.0 (2.13%) | 1358 | -71 | 44 | 0 | 0 | 3.24% | 15.74 (-0.82) | 688 (177.23%) | 1.99% | 3.88% | 21.14% |
| 2024-01-04 | 23.5 (-1.26%) | 1429 | -24 | 44 | 0 | 0 | 3.08% | 16.56 (-0.28) | 248 (90.42%) | 0.72% | 2.08% | 20.56% |
| 2024-01-03 | 23.8 (-1.24%) | 1453 | 2 | 44 | -2 | 0 | 3.03% | 16.84 (0.03) | 130 (-37.1%) | 0.38% | 1.92% | 20.59% |
| 2024-01-02 | 24.1 (-1.23%) | 1451 | 23 | 46 | 0 | 0 | 3.17% | 16.81 (0.26) | 207 (223.79%) | 0.6% | 2.07% | 21.73% |
| 2023-12-29 | 24.4 (0.41%) | 1428 | -2 | 46 | 0 | 0 | 3.22% | 16.55 (-0.02) | 64 (-4.91%) | 0.19% | 2.69% | 23.41% |
| 2023-12-28 | 24.3 (-0.21%) | 1430 | -4 | 46 | 0 | 0 | 3.22% | 16.57 (-0.05) | 67 (-65.34%) | 0.2% | 3.1% | 24.33% |
| 2023-12-27 | 24.35 (1.04%) | 1434 | -14 | 46 | 0 | 0 | 3.21% | 16.62 (-0.16) | 194 (7.8%) | 0.56% | 3.59% | 24.79% |
| 2023-12-26 | 24.1 (-0.62%) | 1448 | 8 | 46 | 0 | 0 | 3.18% | 16.78 (0.09) | 180 (-57.24%) | 0.52% | 4.49% | 25.68% |
| 2023-12-25 | 24.25 (-0.82%) | 1440 | -109 | 46 | 0 | 0 | 3.19% | 16.69 (-1.26) | 421 (103.42%) | 1.22% | 5.38% | 26.13% |
| 2023-12-22 | 24.45 (-0.61%) | 1549 | -5 | 46 | 0 | 0 | 2.97% | 17.95 (-0.06) | 207 (-12.1%) | 0.6% | 5.23% | 26.4% |
| 2023-12-21 | 24.6 (-2.38%) | 1554 | 8 | 46 | -6 | 0 | 2.96% | 18.01 (0.1) | 235 (-53.2%) | 0.68% | 5.43% | 26.8% |
| 2023-12-20 | 25.2 (3.49%) | 1546 | -10 | 52 | 2 | 0 | 3.36% | 17.91 (-0.12) | 503 (3.33%) | 1.46% | 5.92% | 28.79% |
| 2023-12-19 | 24.35 (0.0%) | 1556 | -129 | 50 | -5 | 0 | 3.21% | 18.03 (-1.49) | 487 (31.64%) | 1.41% | 6.1% | 46.53% |
| 2023-12-18 | 24.35 (-0.61%) | 1685 | -7 | 55 | -2 | 0 | 3.26% | 19.52 (-0.09) | 370 (33.61%) | 1.07% | 6.76% | 49.52% |
| 2023-12-15 | 24.5 (0.0%) | 1692 | 6 | 57 | 1 | 0 | 3.37% | 19.61 (0.07) | 277 (-31.65%) | 0.8% | 6.41% | 60.11% |
| 2023-12-14 | 24.5 (-1.41%) | 1686 | 12 | 56 | 3 | 0 | 3.32% | 19.54 (0.14) | 405 (-28.39%) | 1.17% | 8.73% | 60.52% |
| 2023-12-13 | 24.85 (1.84%) | 1674 | -57 | 53 | 4 | 0 | 3.17% | 19.4 (-0.66) | 566 (-20.76%) | 1.64% | 8.97% | 60.58% |
| 2023-12-12 | 24.4 (-4.87%) | 1731 | 4 | 49 | -1 | 0 | 2.83% | 20.06 (0.05) | 714 (189.22%) | 2.07% | 8.08% | 60.43% |
| 2023-12-11 | 25.65 (-0.58%) | 1727 | -37 | 50 | -2 | 0 | 2.9% | 20.01 (-0.43) | 247 (-77.13%) | 0.72% | 7.52% | 59.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 25.8 (-0.58%) | 1764 | -70 | 52 | 0 | 0 | 2.95% | 20.44 (-0.81) | 1079 (121.93%) | 3.13% | 9.09% | 59.92% |
| 2023-12-07 | 25.95 (-2.81%) | 1834 | -30 | 52 | 0 | 0 | 2.84% | 21.25 (-0.35) | 486 (87.89%) | 1.41% | 7.07% | 57.89% |
| 2023-12-06 | 26.7 (0.56%) | 1864 | 2 | 52 | 0 | 0 | 2.79% | 21.6 (0.02) | 259 (-50.5%) | 0.75% | 6.31% | 57.89% |
| 2023-12-05 | 26.55 (-2.03%) | 1862 | -7 | 52 | 0 | 0 | 2.79% | 21.58 (-0.08) | 523 (-33.43%) | 1.52% | 7.01% | 58.68% |
| 2023-12-04 | 27.1 (2.26%) | 1869 | 84 | 52 | -1 | 0 | 2.78% | 21.66 (0.98) | 786 (105.36%) | 2.28% | 6.46% | 60.32% |
| 2023-12-01 | 26.5 (0.19%) | 1785 | -92 | 53 | 0 | 0 | 2.97% | 20.68 (-1.07) | 382 (70.73%) | 1.11% | 5.68% | 59.81% |
| 2023-11-30 | 26.45 (-0.19%) | 1877 | -25 | 53 | 0 | 0 | 2.82% | 21.75 (-0.29) | 224 (-55.22%) | 0.65% | 5.57% | 61.57% |
| 2023-11-29 | 26.5 (1.15%) | 1902 | 3 | 53 | -3 | 0 | 2.79% | 22.04 (0.04) | 500 (48.81%) | 1.45% | 7.59% | 70.12% |
| 2023-11-28 | 26.2 (1.35%) | 1899 | -4 | 56 | -2 | 0 | 2.95% | 22.0 (-0.05) | 336 (-34.89%) | 0.98% | 25.34% | 90.66% |
| 2023-11-27 | 25.85 (-1.9%) | 1903 | -17 | 58 | -1 | 0 | 3.05% | 22.05 (-0.2) | 516 (50.64%) | 1.5% | 28.77% | 93.3% |
| 2023-11-24 | 26.35 (-0.19%) | 1920 | -18 | 59 | -2 | 0 | 3.07% | 22.25 (-0.21) | 343 (-62.77%) | 0.99% | 38.93% | 94.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 20.15 (0.0%) | 1409 | -1 | 1 | 1 | 0.07% | 16.33 (-0.01) | 134 (-66.91%) |
| 2024-11-15 | 20.15 (-0.25%) | 1410 | -5 | 0 | 0 | 0.0% | 16.34 (-0.06) | 405 (79.7%) |
| 2024-11-08 | 20.2 (0.5%) | 1415 | -3 | 0 | 0 | 0.0% | 16.4 (-0.03) | 225 (-58.96%) |
| 2024-11-01 | 20.1 (-6.94%) | 1418 | 26 | 0 | 0 | 0.0% | 16.43 (0.3) | 550 (-19.42%) |
| 2024-10-25 | 21.6 (-2.26%) | 1392 | 34 | 0 | 0 | 0.0% | 16.13 (0.39) | 683 (75.14%) |
| 2024-10-18 | 22.1 (0.0%) | 1358 | 17 | 0 | 0 | 0.0% | 15.74 (0.2) | 390 (18.17%) |
| 2024-10-11 | 22.1 (-0.9%) | 1341 | -36 | 0 | 0 | 0.0% | 15.54 (-0.42) | 330 (38.53%) |
| 2024-10-04 | 22.3 (0.22%) | 1377 | -7 | 0 | 0 | 0.0% | 15.96 (-0.08) | 238 (-67.92%) |
| 2024-09-27 | 22.25 (-0.22%) | 1384 | -74 | 0 | -1 | 0.0% | 16.04 (-0.85) | 742 (188.93%) |
| 2024-09-20 | 22.3 (1.59%) | 1458 | -24 | 1 | 0 | 0.07% | 16.89 (-0.28) | 257 (-70.83%) |
| 2024-09-13 | 21.95 (0.92%) | 1482 | -49 | 1 | 0 | 0.07% | 17.17 (-0.57) | 881 (39.01%) |
| 2024-09-06 | 21.75 (-3.76%) | 1531 | -50 | 1 | 0 | 0.07% | 17.74 (-0.58) | 634 (-17.01%) |
| 2024-08-30 | 22.6 (5.61%) | 1581 | -43 | 1 | 0 | 0.06% | 18.32 (-0.5) | 763 (152.74%) |
| 2024-08-23 | 21.4 (0.0%) | 1624 | 11 | 1 | 0 | 0.06% | 18.82 (0.13) | 302 (-83.4%) |
| 2024-08-16 | 21.4 (10.88%) | 1613 | -15 | 1 | 1 | 0.06% | 18.69 (-0.17) | 1821 (95.55%) |
| 2024-08-09 | 19.3 (-8.31%) | 1628 | -147 | 0 | 0 | 0.0% | 18.86 (-1.71) | 931 (78.74%) |
| 2024-08-02 | 21.05 (-0.94%) | 1775 | -45 | 0 | 0 | 0.0% | 20.57 (-0.52) | 521 (24.04%) |
| 2024-07-26 | 21.25 (-5.13%) | 1820 | 18 | 0 | 0 | 0.0% | 21.09 (0.21) | 420 (-30.57%) |
| 2024-07-19 | 22.4 (-3.86%) | 1802 | 37 | 0 | 0 | 0.0% | 20.88 (0.43) | 605 (-49.55%) |
| 2024-07-12 | 23.3 (-6.99%) | 1765 | 50 | 0 | 0 | 0.0% | 20.45 (0.58) | 1199 (-27.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.05 (4.81%) | 1715 | -75 | 0 | 0 | 0.0% | 19.87 (-0.87) | 1644 (156.17%) |
| 2024-06-28 | 23.9 (-0.62%) | 1790 | -76 | 0 | 0 | 0.0% | 20.74 (-0.88) | 641 (-36.94%) |
| 2024-06-21 | 24.05 (1.05%) | 1866 | -123 | 0 | 0 | 0.0% | 21.62 (-1.43) | 1017 (-53.12%) |
| 2024-06-14 | 23.8 (-0.42%) | 1989 | -19 | 0 | -3 | 0.0% | 23.05 (-0.22) | 2170 (-70.39%) |
| 2024-06-07 | 23.9 (3.24%) | 2008 | 416 | 3 | 3 | 0.15% | 23.27 (4.82) | 7332 (2069.36%) |
| 2024-05-31 | 23.15 (2.21%) | 1592 | -12 | 0 | 0 | 0.0% | 18.45 (-0.14) | 337 (26.84%) |
| 2024-05-24 | 22.65 (-1.09%) | 1604 | -2 | 0 | 0 | 0.0% | 18.59 (-0.02) | 266 (-29.39%) |
| 2024-05-17 | 22.9 (-1.72%) | 1606 | -5 | 0 | 0 | 0.0% | 18.61 (-0.06) | 377 (-49.09%) |
| 2024-05-10 | 23.3 (1.53%) | 1611 | -121 | 0 | 0 | 0.0% | 18.67 (-1.4) | 741 (154.39%) |
| 2024-05-03 | 22.95 (1.32%) | 1732 | -22 | 0 | 0 | 0.0% | 20.07 (-0.25) | 291 (-7.8%) |
| 2024-04-26 | 22.65 (1.57%) | 1754 | 15 | 0 | 0 | 0.0% | 20.32 (0.17) | 316 (-42.78%) |
| 2024-04-19 | 22.3 (-3.46%) | 1739 | -89 | 0 | -1 | 0.0% | 20.15 (-1.03) | 552 (-27.36%) |
| 2024-04-12 | 23.1 (3.59%) | 1828 | 7 | 1 | -12 | 0.05% | 21.18 (0.08) | 760 (315.52%) |
| 2024-04-03 | 22.3 (0.0%) | 1821 | 29 | 13 | 0 | 0.71% | 21.1 (0.34) | 183 (-56.68%) |
| 2024-03-29 | 22.3 (1.13%) | 1792 | -42 | 13 | 2 | 0.73% | 20.76 (-0.49) | 422 (-0.88%) |
| 2024-03-22 | 22.05 (-0.68%) | 1834 | 68 | 11 | 0 | 0.6% | 21.25 (0.79) | 426 (-42.74%) |
| 2024-03-15 | 22.2 (-1.11%) | 1766 | 15 | 11 | 0 | 0.62% | 20.46 (0.17) | 744 (-60.71%) |
| 2024-03-08 | 22.45 (-7.23%) | 1751 | 184 | 11 | -3 | 0.63% | 20.29 (2.13) | 1894 (82.64%) |
| 2024-03-01 | 24.2 (1.26%) | 1567 | -21 | 14 | -20 | 0.89% | 18.16 (-0.24) | 1037 (-10.82%) |
| 2024-02-23 | 23.9 (-0.83%) | 1588 | 116 | 34 | 0 | 2.14% | 18.4 (1.34) | 1163 (93.56%) |
| 2024-02-16 | 24.1 (4.78%) | 1472 | -41 | 34 | 0 | 2.31% | 17.06 (-0.47) | 600 (711.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.0 (-1.92%) | 1513 | -3 | 34 | -1 | 2.25% | 17.53 (-0.04) | 74 (-93.49%) |
| 2024-02-02 | 23.45 (2.4%) | 1516 | 37 | 35 | -1 | 2.31% | 17.57 (0.43) | 1136 (41.47%) |
| 2024-01-26 | 22.9 (-0.87%) | 1479 | 38 | 36 | 0 | 2.43% | 17.14 (0.44) | 803 (-19.89%) |
| 2024-01-19 | 23.1 (-1.07%) | 1441 | 47 | 36 | -5 | 2.5% | 16.7 (0.55) | 1003 (-53.2%) |
| 2024-01-12 | 23.35 (-2.71%) | 1394 | 36 | 41 | -3 | 2.94% | 16.15 (0.41) | 2143 (68.24%) |
| 2024-01-05 | 24.0 (-1.64%) | 1358 | -70 | 44 | -2 | 3.24% | 15.74 (-0.81) | 1274 (37.42%) |
| 2023-12-29 | 24.4 (-0.2%) | 1428 | -121 | 46 | 0 | 3.22% | 16.55 (-1.4) | 927 (-48.6%) |
| 2023-12-22 | 24.45 (-0.2%) | 1549 | -143 | 46 | -11 | 2.97% | 17.95 (-1.66) | 1803 (-18.38%) |
| 2023-12-15 | 24.5 (-5.04%) | 1692 | -72 | 57 | 5 | 3.37% | 19.61 (-0.83) | 2209 (-29.51%) |
| 2023-12-08 | 25.8 (-2.64%) | 1764 | -21 | 52 | -1 | 2.95% | 20.44 (-0.24) | 3134 (59.87%) |
| 2023-12-01 | 26.5 (0.57%) | 1785 | -135 | 53 | -6 | 2.97% | 20.68 (-1.57) | 1960 (-85.4%) |
| 2023-11-24 | 26.35 (2.53%) | 1920 | -7 | 59 | -1 | 3.07% | 22.25 (-0.08) | 13430 (526.25%) |
| 2023-11-17 | 25.7 (2.19%) | 1927 | -44 | 60 | -8 | 3.11% | 22.33 (-0.51) | 2144 (-30.8%) |
| 2023-11-10 | 25.15 (-1.37%) | 1971 | -16 | 68 | -2 | 3.45% | 22.84 (-0.18) | 3099 (-78.01%) |
| 2023-11-03 | 25.5 (-2.11%) | 1987 | 106 | 70 | 7 | 3.52% | 23.02 (1.22) | 14096 (113.64%) |
| 2023-10-27 | 26.05 (9.68%) | 1881 | 348 | 63 | 15 | 3.35% | 21.8 (4.04) | 6598 (184.52%) |
| 2023-10-20 | 23.75 (-2.46%) | 1533 | 2 | 48 | -22 | 3.13% | 17.76 (0.02) | 2319 (-6.48%) |
| 2023-10-13 | 24.35 (-5.44%) | 1531 | -221 | 70 | -6 | 4.57% | 17.74 (-2.56) | 2479 (-70.25%) |
| 2023-10-06 | 25.75 (-2.46%) | 1752 | -147 | 76 | -57 | 4.34% | 20.3 (-1.7) | 8334 (-62.34%) |
| 2023-09-28 | 26.4 (6.02%) | 1899 | 284 | 133 | 47 | 7.0% | 22.0 (3.29) | 22128 (315.52%) |
| 2023-09-22 | 24.9 (5.29%) | 1615 | 21 | 86 | 4 | 5.33% | 18.71 (0.24) | 5325 (47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.65 (3.28%) | 1594 | -78 | 82 | -23 | 5.14% | 18.47 (-0.9) | 3606 (-76.34%) |
| 2023-09-08 | 22.9 (-6.91%) | 1672 | -389 | 105 | 38 | 6.28% | 19.37 (-4.51) | 15238 (-2.27%) |
| 2023-09-01 | 24.6 (-7.87%) | 2061 | 166 | 67 | -48 | 3.25% | 23.88 (1.92) | 15591 (-8.82%) |
| 2023-08-25 | 26.7 (9.2%) | 1895 | -45 | 115 | -51 | 6.07% | 21.96 (-0.52) | 17100 (-10.26%) |
| 2023-08-18 | 24.45 (7.95%) | 1940 | 672 | 166 | 45 | 8.56% | 22.48 (7.79) | 19055 (36.87%) |
| 2023-08-11 | 22.65 (35.22%) | 1268 | 901 | 121 | 121 | 9.54% | 14.69 (10.44) | 13922 (18036.54%) |
| 2023-08-04 | 16.75 (1.52%) | 367 | 9 | 0 | 0 | 0.0% | 4.25 (0.1) | 76 (-50.16%) |
| 2023-07-28 | 16.5 (-1.2%) | 358 | 14 | 0 | 0 | 0.0% | 4.15 (0.16) | 154 (-49.6%) |
| 2023-07-21 | 16.7 (-1.76%) | 344 | -8 | 0 | 0 | 0.0% | 3.99 (-0.09) | 305 (-5.74%) |
| 2023-07-14 | 17.0 (-5.56%) | 352 | 3 | 0 | 0 | 0.0% | 4.08 (0.04) | 324 (-5.82%) |
| 2023-07-07 | 18.0 (1.12%) | 349 | 10 | 0 | 0 | 0.0% | 4.04 (0.11) | 344 (12.29%) |
| 2023-06-30 | 17.8 (-5.07%) | 339 | -86 | 0 | 0 | 0.0% | 3.93 (-0.99) | 306 (97.65%) |
| 2023-06-21 | 18.75 (0.81%) | 425 | 3 | 0 | 0 | 0.0% | 4.92 (0.03) | 155 (-71.88%) |
| 2023-06-16 | 18.6 (-1.33%) | 422 | -101 | 0 | 0 | 0.0% | 4.89 (-1.17) | 551 (-8.66%) |
| 2023-06-09 | 18.85 (1.34%) | 523 | -34 | 0 | 0 | 0.0% | 6.06 (-0.39) | 603 (118.38%) |
| 2023-06-02 | 18.6 (0.54%) | 557 | -19 | 0 | 0 | 0.0% | 6.45 (-0.22) | 276 (-69.38%) |
| 2023-05-26 | 18.5 (-3.9%) | 576 | 65 | 0 | 0 | 0.0% | 6.67 (0.75) | 903 (11.61%) |
| 2023-05-19 | 19.25 (2.67%) | 511 | -67 | 0 | -1 | 0.0% | 5.92 (-0.78) | 809 (-5.49%) |
| 2023-05-12 | 18.75 (-6.02%) | 578 | -9 | 1 | -3 | 0.17% | 6.7 (-0.1) | 856 (-42.77%) |
| 2023-05-05 | 19.95 (5.56%) | 587 | -74 | 4 | 3 | 0.68% | 6.8 (-0.86) | 1496 (-34.89%) |
| 2023-04-28 | 18.9 (4.71%) | 661 | -38 | 1 | 0 | 0.15% | 7.66 (-0.44) | 2297 (46.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.05 (0.0%) | 699 | -218 | 1 | -11 | 0.14% | 8.1 (-2.53) | 1570 (-74.56%) |
| 2023-04-14 | 18.05 (5.56%) | 917 | 258 | 12 | 10 | 1.31% | 10.63 (2.99) | 6173 (6168.41%) |
| 2023-04-07 | 17.1 (-0.58%) | 659 | 39 | 2 | 2 | 0.3% | 7.64 (0.46) | 98 (-75.07%) |
| 2023-03-31 | 17.2 (1.78%) | 620 | 24 | 0 | 0 | 0.0% | 7.18 (0.27) | 395 (30.58%) |
| 2023-03-24 | 16.9 (4.97%) | 596 | -3 | 0 | 0 | 0.0% | 6.91 (-0.03) | 302 (-15.32%) |
| 2023-03-17 | 16.1 (-4.17%) | 599 | -88 | 0 | 0 | 0.0% | 6.94 (-1.02) | 357 (-31.05%) |
| 2023-03-10 | 16.8 (-0.3%) | 687 | 9 | 0 | 0 | 0.0% | 7.96 (0.1) | 518 (77.95%) |
| 2023-03-03 | 16.85 (1.2%) | 678 | 15 | 0 | 0 | 0.0% | 7.86 (0.18) | 291 (-67.2%) |
| 2023-02-24 | 16.65 (2.15%) | 663 | 38 | 0 | 0 | 0.0% | 7.68 (0.44) | 887 (441.1%) |
| 2023-02-17 | 16.3 (0.31%) | 625 | -8 | 0 | -1 | 0.0% | 7.24 (-0.09) | 164 (-68.41%) |
| 2023-02-10 | 16.25 (-2.99%) | 633 | -78 | 1 | 0 | 0.16% | 7.33 (-0.91) | 519 (-79.19%) |
| 2023-02-03 | 16.75 (6.01%) | 711 | 180 | 1 | 0 | 0.14% | 8.24 (2.09) | 2496 (16537.85%) |
| 2023-01-17 | 15.8 (-0.32%) | 531 | -3 | 1 | 0 | 0.19% | 6.15 (-0.04) | 15 (-81.76%) |
| 2023-01-13 | 15.85 (1.6%) | 534 | 0 | 1 | 0 | 0.19% | 6.19 (0.0) | 82 (-5.46%) |
| 2023-01-06 | 15.6 (0.0%) | 534 | -2 | 1 | 0 | 0.19% | 6.19 (-0.02) | 86 (122.74%) |
| 2022-12-30 | 15.6 (-2.19%) | 536 | -4 | 1 | 0 | 0.19% | 6.21 (-0.05) | 39 (-40.83%) |
| 2022-12-23 | 15.95 (-1.24%) | 540 | -9 | 1 | 0 | 0.19% | 6.26 (-0.1) | 66 (-28.25%) |
| 2022-12-16 | 16.15 (-2.12%) | 549 | 0 | 1 | 0 | 0.18% | 6.36 (0.0) | 92 (-75.6%) |
| 2022-12-09 | 16.5 (0.0%) | 549 | 2 | 1 | 0 | 0.18% | 6.36 (0.02) | 377 (101.5%) |
| 2022-12-02 | 16.5 (3.12%) | 547 | 0 | 1 | 0 | 0.18% | 6.34 (0.0) | 187 (-43.66%) |
| 2022-11-25 | 16.0 (0.63%) | 547 | 3 | 1 | 0 | 0.18% | 6.34 (0.04) | 332 (231.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 15.9 (1.27%) | 544 | -8 | 1 | 0 | 0.18% | 6.3 (-0.1) | 100 (-17.89%) |
| 2022-11-11 | 15.7 (-3.68%) | 552 | -5 | 1 | -1 | 0.18% | 6.4 (-0.05) | 122 (77.83%) |
| 2022-11-04 | 16.3 (0.0%) | 557 | -8 | 2 | 0 | 0.36% | 6.45 (-0.1) | 68 (-50.03%) |
| 2022-10-28 | 16.3 (1.88%) | 565 | -4 | 2 | -3 | 0.35% | 6.55 (-0.04) | 137 (-32.31%) |
| 2022-10-21 | 16.0 (2.56%) | 569 | -26 | 5 | 0 | 0.88% | 6.59 (-0.3) | 203 (-35.76%) |
| 2022-10-14 | 15.6 (-3.41%) | 595 | -83 | 5 | 0 | 0.84% | 6.89 (-0.97) | 316 (9.24%) |
| 2022-10-07 | 16.15 (3.19%) | 678 | -59 | 5 | 0 | 0.74% | 7.86 (-0.68) | 289 (-44.26%) |
| 2022-09-30 | 15.65 (-5.72%) | 737 | -156 | 5 | -9 | 0.68% | 8.54 (-1.81) | 519 (-71.58%) |
| 2022-09-23 | 16.6 (-11.23%) | 893 | -9 | 14 | 2 | 1.57% | 10.35 (-0.1) | 1826 (8.63%) |
| 2022-09-16 | 18.7 (12.99%) | 902 | -69 | 12 | -1 | 1.33% | 10.45 (-0.8) | 1681 (271.15%) |
| 2022-09-08 | 16.55 (-1.78%) | 971 | -46 | 13 | 2 | 1.34% | 11.25 (-0.53) | 453 (-44.64%) |
| 2022-09-02 | 16.85 (-3.71%) | 1017 | -8 | 11 | 0 | 1.08% | 11.78 (-0.1) | 818 (-87.58%) |
| 2022-08-26 | 17.5 (0.86%) | 1025 | 188 | 11 | 0 | 1.07% | 11.88 (2.18) | 6591 (140.99%) |
| 2022-08-19 | 17.35 (8.78%) | 837 | -71 | 11 | -2 | 1.31% | 9.7 (-0.82) | 2734 (252.86%) |
| 2022-08-12 | 15.95 (0.95%) | 908 | 73 | 13 | -2 | 1.43% | 10.52 (0.84) | 775 (-65.92%) |
| 2022-08-05 | 15.8 (10.88%) | 835 | 142 | 15 | 15 | 1.8% | 9.68 (1.65) | 2274 (764.43%) |
| 2022-07-29 | 14.25 (-2.73%) | 693 | -15 | 0 | 0 | 0.0% | 8.03 (-0.17) | 263 (-81.03%) |
| 2022-07-22 | 14.65 (7.33%) | 708 | 50 | 0 | -1 | 0.0% | 8.2 (0.58) | 1386 (869.06%) |
| 2022-07-15 | 13.65 (2.25%) | 658 | -5 | 1 | 0 | 0.15% | 7.62 (-0.06) | 143 (-42.85%) |
| 2022-07-08 | 13.35 (2.69%) | 663 | -23 | 1 | -2 | 0.15% | 7.68 (-0.27) | 250 (-62.24%) |
| 2022-07-01 | 13.0 (-13.91%) | 686 | -145 | 3 | -38 | 0.44% | 7.95 (-1.68) | 663 (-65.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.1 (1.0%) | 831 | 12 | 41 | 40 | 4.93% | 9.63 (0.14) | 1899 (298.81%) |
| 2022-06-17 | 14.95 (-9.39%) | 819 | -37 | 1 | -4 | 0.12% | 9.49 (-0.43) | 476 (-79.69%) |
| 2022-06-10 | 16.5 (0.3%) | 856 | -17 | 5 | 1 | 0.58% | 9.92 (-0.2) | 2345 (-8.39%) |
| 2022-06-02 | 16.45 (5.45%) | 873 | -12 | 4 | 4 | 0.46% | 10.12 (-0.13) | 2560 (-5.62%) |
| 2022-05-27 | 15.6 (7.22%) | 885 | 32 | 0 | -16 | 0.0% | 10.25 (0.37) | 2712 (314.73%) |
| 2022-05-20 | 14.55 (4.68%) | 853 | -5 | 16 | 0 | 1.88% | 9.88 (-0.06) | 654 (276.17%) |
| 2022-05-13 | 13.9 (-4.47%) | 858 | -39 | 16 | -4 | 1.86% | 9.94 (-0.45) | 173 (-22.76%) |
| 2022-05-06 | 14.55 (0.0%) | 897 | -8 | 20 | -2 | 2.23% | 10.39 (-0.1) | 225 (-21.33%) |
| 2022-04-29 | 14.55 (-5.21%) | 905 | -53 | 22 | -2 | 2.43% | 10.49 (-0.61) | 286 (-17.81%) |
| 2022-04-22 | 15.35 (-1.29%) | 958 | -6 | 24 | -5 | 2.51% | 11.1 (-0.07) | 348 (-91.98%) |
| 2022-04-15 | 15.55 (-13.13%) | 964 | -679 | 29 | 13 | 3.01% | 11.17 (-7.87) | 4340 (2114.45%) |
| 2022-04-08 | 17.9 (-2.98%) | 1643 | 20 | 16 | 16 | 0.97% | 19.04 (0.23) | 196 (-82.45%) |
| 2022-04-01 | 18.45 (-2.89%) | 1623 | 111 | 0 | -13 | 0 | 18.81 (1.29) | 1117 (-85.07%) |
| 2022-03-25 | 19.0 (-5.0%) | 1512 | -285 | 13 | 9 | 0.86% | 17.52 (-3.3) | 7481 (2743.9%) |
| 2022-03-18 | 20.0 (0.5%) | 1797 | 37 | 4 | 0 | 0.22% | 20.82 (0.43) | 263 (-74.71%) |
| 2022-03-11 | 19.9 (-1.73%) | 1760 | 181 | 4 | -7 | 0.23% | 20.39 (2.09) | 1040 (151.85%) |
| 2022-03-04 | 20.25 (4.11%) | 1579 | 122 | 11 | -10 | 0.7% | 18.3 (1.42) | 413 (-51.56%) |
| 2022-02-25 | 19.45 (-6.27%) | 1457 | -28 | 21 | -33 | 1.44% | 16.88 (-0.33) | 852 (-86.55%) |
| 2022-02-18 | 20.75 (16.9%) | 1485 | 660 | 54 | 50 | 3.64% | 17.21 (7.65) | 6338 (247.69%) |
| 2022-02-11 | 17.75 (4.72%) | 825 | -246 | 4 | 0 | 0.48% | 9.56 (-2.85) | 1823 (379.24%) |
| 2022-01-26 | 16.95 (-6.35%) | 1071 | -92 | 4 | 0 | 0.37% | 12.41 (-1.07) | 380 (-54.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.1 (1.12%) | 1163 | -8 | 4 | -1 | 0.34% | 13.48 (-0.09) | 836 (-43.74%) |
| 2022-01-14 | 17.9 (-10.5%) | 1171 | -10 | 5 | -10 | 0.43% | 13.57 (-0.11) | 1486 (60.65%) |
| 2022-01-07 | 20.0 (-1.96%) | 1181 | 57 | 15 | -22 | 1.27% | 13.68 (0.66) | 925 (-18.93%) |
| 2021-12-30 | 20.4 (-3.77%) | 1124 | -397 | 37 | -15 | 3.29% | 13.02 (-4.6) | 1141 (14.15%) |
| 2021-12-24 | 21.2 (-2.53%) | 1521 | -86 | 52 | -2 | 3.42% | 17.62 (-1.0) | 999 (-76.45%) |
| 2021-12-17 | 21.75 (-6.65%) | 1607 | -279 | 54 | 18 | 3.36% | 18.62 (-3.23) | 4243 (-60.79%) |
| 2021-12-10 | 23.3 (-15.27%) | 1886 | -973 | 36 | -39 | 1.91% | 21.85 (-11.28) | 10822 (35.38%) |
| 2021-12-03 | 27.5 (5.57%) | 2859 | -599 | 75 | 18 | 2.62% | 33.13 (-6.94) | 7994 (14.2%) |
| 2021-11-26 | 26.05 (15.01%) | 3458 | 561 | 57 | 10 | 1.65% | 40.07 (6.5) | 6999 (-0.89%) |
| 2021-11-19 | 22.65 (4.14%) | 2897 | 282 | 47 | -3 | 1.62% | 33.57 (3.27) | 7063 (25.18%) |
| 2021-11-12 | 21.75 (16.62%) | 2615 | 486 | 50 | 41 | 1.91% | 30.3 (5.63) | 5642 (48.22%) |
| 2021-11-05 | 18.65 (0.27%) | 2129 | 673 | 9 | -9 | 0.42% | 24.67 (7.8) | 3806 (-13.66%) |
| 2021-10-29 | 18.6 (14.11%) | 1456 | 281 | 18 | 6 | 1.24% | 16.87 (3.25) | 4409 (-41.39%) |
| 2021-10-22 | 16.3 (6.89%) | 1175 | 234 | 12 | 12 | 1.02% | 13.62 (2.72) | 7523 (846.3%) |
| 2021-10-15 | 15.25 (8.16%) | 941 | 483 | 0 | 0 | 0.0% | 10.9 (5.59) | 795 (622.73%) |
| 2021-10-08 | 14.1 (2.17%) | 458 | 55 | 0 | 0 | 0.0% | 5.31 (0.64) | 110 (-3.51%) |
| 2021-10-01 | 13.8 (-1.08%) | 403 | 31 | 0 | 0 | 0.0% | 4.67 (0.36) | 114 (-61.09%) |
| 2021-09-24 | 13.95 (-2.45%) | 372 | 7 | 0 | 0 | 0.0% | 4.31 (0.08) | 293 (-75.02%) |
| 2021-09-17 | 14.3 (2.14%) | 365 | 96 | 0 | 0 | 0.0% | 4.23 (1.11) | 1173 (275.96%) |
| 2021-09-10 | 14.0 (8.11%) | 269 | -33 | 0 | 0 | 0.0% | 3.12 (-0.38) | 312 (218.37%) |
| 2021-09-03 | 12.95 (3.19%) | 302 | -4 | 0 | 0 | 0.0% | 3.5 (-0.05) | 98 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.55 (-2.71%) | 306 | -31 | 0 | 0 | 0.0% | 3.55 (-0.35) | 159 (156.44%) |
| 2021-08-20 | 12.9 (-3.01%) | 337 | -5 | 0 | 0 | 0.0% | 3.9 (-0.06) | 62 (10.72%) |
| 2021-08-13 | 13.3 (-4.32%) | 342 | -4 | 0 | 0 | 0.0% | 3.96 (-0.05) | 56 (194.74%) |
| 2021-08-06 | 13.9 (1.09%) | 346 | 5 | 0 | 0 | 0.0% | 4.01 (0.06) | 19 (-78.16%) |
| 2021-07-30 | 13.75 (0.0%) | 341 | 7 | 0 | 0 | 0.0% | 3.95 (0.08) | 87 (50.0%) |
| 2021-07-23 | 13.75 (-0.72%) | 334 | -2 | 0 | 0 | 0.0% | 3.87 (-0.02) | 58 (-15.94%) |
| 2021-07-16 | 13.85 (-0.36%) | 336 | 1 | 0 | 0 | 0.0% | 3.89 (0.01) | 69 (-87.74%) |
| 2021-07-09 | 13.9 (-3.14%) | 335 | 50 | 0 | 0 | 0.0% | 3.88 (0.58) | 563 (12.38%) |
| 2021-07-02 | 14.35 (1.41%) | 285 | -169 | 0 | 0 | 0.0% | 3.3 (-1.96) | 501 (317.36%) |
| 2021-06-25 | 14.15 (-2.41%) | 454 | 10 | 0 | 0 | 0.0% | 5.26 (0.12) | 120 (155.34%) |
| 2021-06-18 | 14.5 (-0.34%) | 444 | 2 | 0 | 0 | 0.0% | 5.14 (0.02) | 47 (-87.22%) |
| 2021-06-11 | 14.55 (-1.69%) | 442 | -87 | 0 | 0 | 0.0% | 5.12 (-1.01) | 368 (103.31%) |
| 2021-06-04 | 14.8 (0.34%) | 529 | 35 | 0 | 0 | 0.0% | 6.13 (0.41) | 181 (44.76%) |
| 2021-05-28 | 14.75 (0.34%) | 494 | 15 | 0 | 0 | 0.0% | 5.72 (0.17) | 125 (-13.23%) |
