| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.07, 320 (-0.01) | 14.16, 1898 (-0.05) | 5.07, 12 (0.0) | 14.16, 16 (+0.04) | 12.84, 8 (-0.04) | 36.45, 5 (0.0) | 2149 | 405張 | 20.15 | 20.0 | 20.35 | 19.6 |
| 2024-11-08 | 0.08, 323 (0.0) | 14.21, 1911 (-0.01) | 5.07, 12 (-0.3) | 14.12, 16 (+0.1) | 12.88, 8 (+0.06) | 36.45, 5 (0.0) | 2161 | 225張 | 20.2 | 20.45 | 20.45 | 19.7 |
| 2024-11-01 | 0.08, 328 (0.0) | 14.22, 1913 (+0.01) | 5.37, 13 (-0.32) | 14.02, 16 (+0.16) | 12.82, 8 (-0.12) | 36.45, 5 (0.0) | 2164 | 550張 | 20.1 | 21.6 | 21.6 | 18.7 |
| 2024-10-25 | 0.08, 329 (0.0) | 14.21, 1920 (+0.11) | 5.69, 14 (+0.26) | 13.86, 16 (-0.16) | 12.94, 8 (+0.25) | 36.45, 5 (0.0) | 2168 | 683張 | 21.6 | 21.95 | 22.25 | 21.25 |
| 2024-10-18 | 0.08, 329 (0.0) | 14.1, 1915 (-0.11) | 5.43, 13 (-0.02) | 14.02, 16 (+0.02) | 12.69, 8 (0.0) | 36.45, 5 (0.0) | 2165 | 390張 | 22.1 | 22.35 | 22.35 | 21.75 |
| 2024-10-11 | 0.08, 329 (0.0) | 14.21, 1929 (-0.04) | 5.45, 13 (+0.01) | 14.0, 16 (+0.68) | 12.69, 8 (-0.03) | 36.45, 5 (0.0) | 2177 | 330張 | 22.1 | 22.5 | 22.5 | 21.9 |
| 2024-10-04 | 0.08, 330 (0.0) | 14.25, 1938 (-0.06) | 5.44, 13 (-0.01) | 13.32, 15 (+0.05) | 12.72, 8 (-0.02) | 36.45, 5 (0.0) | 2191 | 238張 | 22.3 | 22.25 | 22.35 | 21.55 |
| 2024-09-27 | 0.08, 330 (0.0) | 14.31, 1954 (-0.02) | 5.45, 13 (-0.63) | 13.27, 15 (+0.43) | 12.74, 8 (0.0) | 36.45, 5 (0.0) | 2208 | 742張 | 22.25 | 22.45 | 23.2 | 21.7 |
| 2024-09-20 | 0.08, 328 (0.0) | 14.33, 1966 (-0.2) | 6.08, 15 (-0.65) | 12.84, 15 (+0.72) | 12.74, 8 (+0.01) | 36.45, 5 (0.0) | 2222 | 257張 | 22.3 | 22.0 | 22.6 | 22.0 |
| 2024-09-13 | 0.08, 327 (0.0) | 14.53, 1976 (0.0) | 6.73, 17 (-0.33) | 12.12, 14 (+0.57) | 12.73, 8 (-0.05) | 36.45, 5 (0.0) | 2232 | 881張 | 21.95 | 21.45 | 22.2 | 20.85 |
| 2024-09-06 | 0.08, 328 (0.0) | 14.53, 1988 (-0.08) | 7.06, 17 (-0.72) | 11.55, 13 (+0.42) | 12.78, 8 (0.0) | 36.45, 5 (0.0) | 2245 | 634張 | 21.75 | 22.65 | 22.85 | 21.25 |
| 2024-08-30 | 0.08, 331 (0.0) | 14.61, 2009 (-0.59) | 7.78, 19 (+1.41) | 11.13, 12 (-0.01) | 12.78, 8 (0.0) | 36.45, 5 (0.0) | 2267 | 763張 | 22.6 | 21.6 | 22.65 | 21.4 |
| 2024-08-23 | 0.08, 326 (0.0) | 15.2, 2062 (-0.09) | 6.37, 15 (-0.33) | 11.14, 12 (+0.06) | 12.78, 8 (-0.03) | 36.45, 5 (0.0) | 2316 | 302張 | 21.4 | 21.35 | 21.6 | 21.05 |
| 2024-08-16 | 0.08, 326 (+0.01) | 15.29, 2085 (+0.41) | 6.7, 16 (+0.64) | 11.08, 12 (-1.17) | 12.81, 8 (+0.03) | 36.45, 5 (0.0) | 2342 | 1821張 | 21.4 | 21.2 | 22.55 | 19.85 |
| 2024-08-09 | 0.07, 315 (0.0) | 14.88, 2001 (+0.11) | 6.06, 15 (-0.37) | 12.25, 14 (+0.09) | 12.78, 8 (+0.01) | 36.45, 5 (0.0) | 2261 | 931張 | 19.3 | 20.3 | 20.35 | 17.8 |
| 2024-08-02 | 0.07, 311 (-0.01) | 14.77, 1995 (+0.02) | 6.43, 16 (-0.33) | 12.16, 14 (-0.07) | 12.77, 8 (+0.03) | 36.45, 5 (0.0) | 2254 | 521張 | 21.05 | 21.45 | 22.4 | 20.5 |
| 2024-07-26 | 0.08, 315 (0.0) | 14.75, 2017 (-0.2) | 6.76, 17 (-0.31) | 12.23, 14 (-0.05) | 12.74, 8 (+0.09) | 36.45, 5 (0.0) | 2277 | 420張 | 21.25 | 22.4 | 22.4 | 20.9 |
| 2024-07-19 | 0.08, 314 (0.0) | 14.95, 2032 (+0.16) | 7.07, 18 (+0.41) | 12.28, 14 (+0.03) | 12.65, 8 (-0.01) | 36.45, 5 (0.0) | 2289 | 605張 | 22.4 | 23.3 | 23.3 | 22.3 |
| 2024-07-12 | 0.08, 313 (+0.01) | 14.79, 2024 (-0.59) | 6.66, 17 (+1.11) | 12.25, 14 (-0.06) | 12.66, 8 (+0.1) | 36.45, 5 (0.0) | 2289 | 1199張 | 23.3 | 25.4 | 25.45 | 23.1 |
| 2024-07-05 | 0.07, 311 (0.0) | 15.38, 2097 (+0.01) | 5.55, 14 (-0.62) | 12.31, 14 (+0.61) | 12.56, 8 (+0.02) | 36.45, 5 (0.0) | 2361 | 1644張 | 25.05 | 24.15 | 25.5 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.07, 322 (0.0) | 15.37, 2108 (-0.09) | 6.17, 15 (-0.15) | 11.7, 13 (-0.05) | 12.54, 8 (-0.12) | 36.45, 5 (0.0) | 2374 | 641張 | 23.9 | 24.15 | 24.2 | 23.5 |
| 2024-06-21 | 0.07, 319 (0.0) | 15.46, 2131 (-0.06) | 6.32, 16 (+0.63) | 11.75, 13 (-0.1) | 12.66, 8 (+0.07) | 36.45, 5 (0.0) | 2394 | 1017張 | 24.05 | 23.65 | 24.3 | 23.5 |
| 2024-06-14 | 0.07, 323 (0.0) | 15.52, 2141 (+1.56) | 5.69, 14 (-0.31) | 11.85, 13 (-2.91) | 12.59, 8 (-0.35) | 36.45, 5 (0.0) | 2404 | 2170張 | 23.8 | 23.9 | 24.5 | 23.25 |
| 2024-06-07 | 0.07, 313 (0.0) | 13.96, 1937 (+0.02) | 6.0, 15 (+0.11) | 14.76, 17 (+3.33) | 12.94, 8 (-3.5) | 36.45, 5 (0.0) | 2182 | 7332張 | 23.9 | 23.3 | 25.75 | 23.3 |
| 2024-05-31 | 0.07, 313 (0.0) | 13.94, 1902 (-0.08) | 5.89, 15 (-0.53) | 11.43, 13 (+1.8) | 16.44, 10 (-1.25) | 36.45, 5 (0.0) | 2160 | 337張 | 23.15 | 22.7 | 23.4 | 22.7 |
| 2024-05-24 | 0.07, 307 (0.0) | 14.02, 1912 (-0.15) | 6.42, 16 (+0.15) | 9.63, 11 (+0.01) | 17.69, 11 (0.0) | 36.45, 5 (0.0) | 2170 | 266張 | 22.65 | 22.9 | 23.1 | 22.55 |
| 2024-05-17 | 0.07, 303 (0.0) | 14.17, 1922 (-0.14) | 6.27, 16 (+1.13) | 9.62, 11 (+1.09) | 17.69, 11 (-1.41) | 36.45, 5 (0.0) | 2180 | 377張 | 22.9 | 23.5 | 23.5 | 22.6 |
| 2024-05-10 | 0.07, 299 (0.0) | 14.31, 1940 (-0.01) | 5.14, 13 (-0.13) | 8.53, 10 (+0.09) | 19.1, 12 (+0.02) | 36.45, 5 (0.0) | 2193 | 741張 | 23.3 | 23.05 | 23.65 | 22.7 |
| 2024-05-03 | 0.07, 302 (+0.01) | 14.32, 1931 (+0.07) | 5.27, 13 (-0.36) | 8.44, 10 (+0.59) | 19.08, 12 (-0.05) | 36.45, 5 (0.0) | 2184 | 291張 | 22.95 | 22.75 | 23.15 | 22.6 |
| 2024-04-26 | 0.06, 298 (0.0) | 14.25, 1933 (-0.07) | 5.63, 13 (-0.03) | 7.85, 9 (+0.02) | 19.13, 12 (-0.01) | 36.45, 5 (0.0) | 2185 | 316張 | 22.65 | 22.3 | 22.8 | 22.0 |
| 2024-04-19 | 0.06, 291 (0.0) | 14.32, 1939 (-0.1) | 5.66, 13 (+0.12) | 7.83, 9 (-0.25) | 19.14, 12 (+0.05) | 36.45, 5 (0.0) | 2192 | 552張 | 22.3 | 23.0 | 23.0 | 21.6 |
| 2024-04-12 | 0.06, 290 (0.0) | 14.42, 1959 (+0.04) | 5.54, 13 (+0.7) | 8.08, 9 (-1.49) | 19.09, 12 (+0.9) | 36.45, 5 (0.0) | 2208 | 760張 | 23.1 | 22.95 | 23.35 | 22.6 |
| 2024-04-03 | 0.06, 287 (0.0) | 14.38, 1959 (-0.24) | 4.84, 12 (+0.29) | 9.57, 11 (+0.02) | 18.19, 11 (-0.05) | 36.45, 5 (0.0) | 2210 | 183張 | 22.3 | 22.4 | 22.6 | 22.15 |
| 2024-03-29 | 0.06, 289 (0.0) | 14.62, 1980 (+0.16) | 4.55, 11 (+0.03) | 9.55, 11 (-0.03) | 18.24, 11 (+2.82) | 36.45, 5 (-2.99) | 2227 | 422張 | 22.3 | 22.25 | 22.55 | 21.95 |
| 2024-03-22 | 0.06, 290 (0.0) | 14.46, 1983 (+0.03) | 4.52, 11 (-0.43) | 9.58, 11 (+1.8) | 15.42, 10 (-1.23) | 39.44, 6 (0.0) | 2232 | 426張 | 22.05 | 22.2 | 22.5 | 22.05 |
| 2024-03-15 | 0.06, 290 (0.0) | 14.43, 1990 (-0.11) | 4.95, 12 (-1.05) | 7.78, 9 (-0.12) | 16.65, 11 (-2.55) | 39.44, 6 (+2.99) | 2236 | 744張 | 22.2 | 22.55 | 23.15 | 22.0 |
| 2024-03-08 | 0.06, 289 (0.0) | 14.54, 2018 (+0.25) | 6.0, 15 (+1.2) | 7.9, 9 (-2.05) | 19.2, 12 (+1.24) | 36.45, 5 (0.0) | 2262 | 1894張 | 22.45 | 24.2 | 24.65 | 21.95 |
| 2024-03-01 | 0.06, 293 (0.0) | 14.29, 2018 (-0.24) | 4.8, 12 (+0.1) | 9.95, 11 (+0.32) | 17.96, 11 (+2.67) | 36.45, 5 (-2.92) | 2261 | 1037張 | 24.2 | 23.9 | 24.85 | 23.9 |
| 2024-02-23 | 0.06, 293 (0.0) | 14.53, 2033 (-0.36) | 4.7, 12 (+0.33) | 9.63, 11 (+0.85) | 15.29, 10 (+0.16) | 39.37, 6 (-0.47) | 2276 | 1163張 | 23.9 | 24.3 | 24.5 | 23.85 |
| 2024-02-16 | 0.06, 294 (-0.01) | 14.89, 2091 (-0.11) | 4.37, 11 (-0.33) | 8.78, 10 (-1.02) | 15.13, 10 (+1.33) | 39.84, 6 (0.0) | 2334 | 600張 | 24.1 | 23.35 | 24.25 | 23.1 |
| 2024-02-07 | 0.07, 297 (0.0) | 15.0, 2101 (-0.09) | 4.7, 12 (-0.02) | 9.8, 11 (+1.11) | 13.8, 9 (-1.21) | 39.84, 6 (+0.05) | 2343 | 74張 | 23.0 | 23.5 | 23.5 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.07, 301 (0.0) | 15.09, 2128 (+0.32) | 4.72, 12 (-0.06) | 8.69, 10 (+0.15) | 15.01, 10 (-0.07) | 39.79, 6 (+0.21) | 2367 | 1136張 | 23.45 | 22.9 | 24.15 | 22.7 |
| 2024-01-26 | 0.07, 295 (0.0) | 14.77, 2082 (-0.43) | 4.78, 12 (+0.42) | 8.54, 10 (-1.07) | 15.08, 10 (+1.21) | 39.58, 6 (+0.09) | 2332 | 803張 | 22.9 | 23.3 | 23.85 | 22.85 |
| 2024-01-19 | 0.07, 299 (+0.01) | 15.2, 2134 (+0.17) | 4.36, 11 (-0.14) | 9.61, 11 (+1.03) | 13.87, 9 (-1.21) | 39.49, 6 (+0.13) | 2381 | 1003張 | 23.1 | 23.65 | 24.2 | 22.9 |
| 2024-01-12 | 0.06, 287 (0.0) | 15.03, 2123 (+1.26) | 4.5, 12 (+0.64) | 8.58, 10 (-1.74) | 15.08, 10 (-0.25) | 39.36, 6 (-0.15) | 2371 | 2143張 | 23.35 | 24.4 | 25.2 | 22.9 |
| 2024-01-05 | 0.06, 274 (0.0) | 13.77, 1904 (-0.15) | 3.86, 10 (-0.62) | 10.32, 12 (+1.85) | 15.33, 10 (-4.19) | 39.51, 6 (+3.06) | 2145 | 1274張 | 24.0 | 24.2 | 25.35 | 23.5 |
| 2023-12-29 | 0.06, 276 (0.0) | 13.92, 1934 (-0.03) | 4.48, 11 (+0.01) | 8.47, 10 (-1.61) | 19.52, 12 (+1.14) | 36.45, 5 (0.0) | 2172 | 927張 | 24.4 | 24.55 | 24.8 | 23.9 |
| 2023-12-22 | 0.06, 279 (0.0) | 13.95, 1960 (+0.32) | 4.47, 11 (+1.02) | 10.08, 12 (-1.05) | 18.38, 11 (+0.61) | 36.45, 5 (0.0) | 2194 | 1803張 | 24.45 | 24.4 | 25.35 | 24.05 |
| 2023-12-15 | 0.06, 278 (0.0) | 13.63, 1869 (+0.32) | 3.45, 9 (-1.26) | 11.13, 13 (+0.65) | 17.77, 11 (+0.05) | 36.45, 5 (0.0) | 2115 | 2209張 | 24.5 | 25.65 | 26.0 | 24.35 |
| 2023-12-08 | 0.06, 276 (0.0) | 13.31, 1893 (-0.38) | 4.71, 12 (-0.83) | 10.48, 12 (-0.01) | 17.72, 11 (+1.32) | 36.45, 5 (0.0) | 2136 | 3134張 | 25.8 | 26.65 | 27.15 | 24.85 |
| 2023-12-01 | 0.06, 286 (-0.01) | 13.69, 1959 (-0.75) | 5.54, 13 (+1.45) | 10.49, 12 (-0.54) | 16.4, 10 (+0.19) | 36.45, 5 (0.0) | 2201 | 1960張 | 26.5 | 26.35 | 27.15 | 25.85 |
| 2023-11-24 | 0.07, 295 (+0.01) | 14.44, 2078 (+1.93) | 4.09, 10 (-1.73) | 11.03, 13 (+1.11) | 16.21, 10 (+0.18) | 36.45, 5 (-2.9) | 2321 | 13430張 | 26.35 | 25.9 | 30.0 | 25.9 |
| 2023-11-17 | 0.06, 296 (-0.01) | 12.51, 1836 (-0.4) | 5.82, 13 (-0.26) | 9.92, 11 (-0.7) | 16.03, 10 (-1.87) | 39.35, 6 (+2.9) | 2065 | 2144張 | 25.7 | 25.2 | 26.45 | 25.2 |
| 2023-11-10 | 0.07, 302 (0.0) | 12.91, 1881 (-1.34) | 6.08, 15 (+0.04) | 10.62, 12 (-0.68) | 17.9, 11 (+3.43) | 36.45, 5 (0.0) | 2122 | 3099張 | 25.15 | 25.45 | 26.8 | 25.05 |
| 2023-11-03 | 0.07, 294 (+0.01) | 14.25, 2026 (+0.24) | 6.04, 14 (-0.64) | 11.3, 12 (+0.4) | 14.47, 9 (+0.41) | 36.45, 5 (0.0) | 2270 | 14096張 | 25.5 | 26.25 | 29.0 | 24.3 |
| 2023-10-27 | 0.06, 283 (0.0) | 14.01, 2037 (-0.52) | 6.68, 15 (+1.0) | 10.9, 12 (+1.34) | 14.06, 9 (-1.13) | 36.45, 5 (0.0) | 2291 | 6598張 | 26.05 | 23.75 | 27.4 | 23.5 |
| 2023-10-20 | 0.06, 292 (-0.01) | 14.53, 2083 (+0.27) | 5.68, 13 (-0.38) | 9.56, 11 (-3.03) | 15.19, 10 (+2.49) | 36.45, 5 (0.0) | 2344 | 2319張 | 23.75 | 24.35 | 25.5 | 23.6 |
| 2023-10-13 | 0.07, 292 (0.0) | 14.26, 2070 (-0.71) | 6.06, 14 (-0.58) | 12.59, 14 (+1.83) | 12.7, 8 (0.0) | 36.45, 5 (0.0) | 2335 | 2479張 | 24.35 | 25.75 | 25.8 | 23.85 |
| 2023-10-06 | 0.07, 295 (0.0) | 14.97, 2169 (+1.43) | 6.64, 15 (-1.56) | 10.76, 12 (-0.36) | 12.7, 8 (-2.06) | 36.45, 5 (0.0) | 2436 | 8334張 | 25.75 | 26.8 | 27.1 | 24.9 |
| 2023-09-28 | 0.07, 285 (0.0) | 13.54, 1956 (-1.18) | 8.2, 19 (+3.98) | 11.12, 12 (+2.38) | 14.76, 9 (-2.13) | 36.45, 5 (0.0) | 2190 | 22128張 | 26.4 | 25.6 | 27.5 | 24.25 |
| 2023-09-22 | 0.07, 275 (+0.01) | 14.72, 2036 (-0.16) | 4.22, 10 (-0.81) | 8.74, 10 (+0.18) | 16.89, 10 (+0.16) | 36.45, 5 (0.0) | 2298 | 5325張 | 24.9 | 24.1 | 24.9 | 22.2 |
| 2023-09-15 | 0.06, 267 (0.0) | 14.88, 2040 (-0.01) | 5.03, 12 (-0.31) | 8.56, 10 (-0.16) | 16.73, 10 (-0.29) | 36.45, 5 (0.0) | 2298 | 3606張 | 23.65 | 22.95 | 24.5 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.06, 273 (0.0) | 14.89, 2048 (+1.3) | 5.34, 13 (-0.93) | 8.72, 11 (+2.54) | 17.02, 11 (-2.58) | 36.45, 5 (0.0) | 2306 | 15238張 | 22.9 | 25.0 | 27.05 | 22.55 |
| 2023-09-01 | 0.06, 266 (+0.01) | 13.59, 1836 (+0.35) | 6.27, 16 (+3.64) | 6.18, 7 (-1.86) | 19.6, 11 (+5.48) | 36.45, 5 (-4.93) | 2096 | 15591張 | 24.6 | 26.75 | 28.95 | 23.6 |
| 2023-08-25 | 0.05, 254 (-0.01) | 13.24, 1812 (+2.9) | 2.63, 6 (-2.97) | 8.04, 10 (+1.46) | 14.12, 9 (-4.34) | 41.38, 6 (0.0) | 2086 | 17100張 | 26.7 | 24.5 | 27.05 | 22.2 |
| 2023-08-18 | 0.06, 244 (+0.03) | 10.34, 1516 (+1.59) | 5.6, 14 (+0.8) | 6.58, 8 (+1.33) | 18.46, 11 (-1.14) | 41.38, 6 (-3.47) | 1757 | 19055張 | 24.45 | 22.6 | 25.6 | 20.7 |
| 2023-08-11 | 0.03, 214 (0.0) | 8.75, 1236 (-0.28) | 4.8, 12 (-0.35) | 5.25, 6 (-0.5) | 19.6, 13 (+0.36) | 44.85, 7 (0.0) | 1456 | 13922張 | 22.65 | 16.55 | 24.4 | 16.55 |
| 2023-08-04 | 0.03, 206 (-0.01) | 9.03, 1202 (+0.02) | 5.15, 14 (0.0) | 5.75, 7 (0.0) | 19.24, 13 (0.0) | 44.85, 7 (0.0) | 1425 | 76張 | 16.75 | 16.3 | 16.75 | 16.15 |
| 2023-07-28 | 0.04, 211 (0.0) | 9.01, 1206 (-0.12) | 5.15, 14 (-0.02) | 5.75, 7 (+0.03) | 19.24, 13 (+0.05) | 44.85, 7 (0.0) | 1430 | 154張 | 16.5 | 16.55 | 16.8 | 16.35 |
| 2023-07-21 | 0.04, 210 (+0.01) | 9.13, 1224 (-0.08) | 5.17, 14 (0.0) | 5.72, 7 (+0.05) | 19.19, 13 (+0.05) | 44.85, 7 (+0.07) | 1447 | 305張 | 16.7 | 16.85 | 17.2 | 16.15 |
| 2023-07-14 | 0.03, 208 (0.0) | 9.21, 1237 (-0.1) | 5.17, 14 (-0.17) | 5.67, 7 (-0.92) | 19.14, 13 (+1.16) | 44.78, 7 (0.0) | 1460 | 324張 | 17.0 | 17.95 | 18.0 | 16.5 |
| 2023-07-07 | 0.03, 206 (0.0) | 9.31, 1244 (+0.06) | 5.34, 14 (-1.14) | 6.59, 8 (+0.68) | 17.98, 12 (0.0) | 44.78, 7 (+0.32) | 1466 | 344張 | 18.0 | 18.0 | 18.15 | 17.6 |
| 2023-06-30 | 0.03, 203 (0.0) | 9.25, 1251 (-0.02) | 6.48, 17 (+0.01) | 5.91, 7 (-0.05) | 17.98, 12 (0.0) | 44.46, 7 (+0.02) | 1475 | 306張 | 17.8 | 18.7 | 18.75 | 17.4 |
| 2023-06-21 | 0.03, 197 (-0.01) | 9.27, 1244 (-0.29) | 6.47, 17 (-0.08) | 5.96, 7 (+0.11) | 17.98, 12 (0.0) | 44.44, 7 (0.0) | 1467 | 155張 | 18.75 | 18.7 | 19.2 | 18.45 |
| 2023-06-16 | 0.04, 198 (0.0) | 9.56, 1255 (-0.04) | 6.55, 17 (-0.42) | 5.85, 7 (+0.74) | 17.98, 12 (-0.01) | 44.44, 7 (0.0) | 1474 | 551張 | 18.6 | 18.7 | 18.8 | 18.0 |
| 2023-06-09 | 0.04, 200 (0.0) | 9.6, 1273 (+0.18) | 6.97, 18 (+0.77) | 5.11, 6 (-0.02) | 17.99, 12 (0.0) | 44.44, 7 (-0.5) | 1492 | 603張 | 18.85 | 18.65 | 19.25 | 18.65 |
| 2023-06-02 | 0.04, 198 (0.0) | 9.42, 1230 (-0.2) | 6.2, 16 (+0.04) | 5.13, 6 (+0.02) | 17.99, 12 (-0.01) | 44.94, 7 (0.0) | 1448 | 276張 | 18.6 | 18.4 | 18.8 | 18.4 |
| 2023-05-26 | 0.04, 202 (-0.01) | 9.62, 1247 (+0.38) | 6.16, 16 (-0.24) | 5.11, 6 (-0.77) | 18.0, 12 (0.0) | 44.94, 7 (0.0) | 1469 | 903張 | 18.5 | 19.15 | 19.2 | 18.0 |
| 2023-05-19 | 0.05, 201 (+0.01) | 9.24, 1224 (-0.3) | 6.4, 17 (+0.23) | 5.88, 7 (+0.13) | 18.0, 12 (+0.01) | 44.94, 7 (0.0) | 1444 | 809張 | 19.25 | 18.65 | 19.95 | 18.2 |
| 2023-05-12 | 0.04, 192 (+0.01) | 9.54, 1244 (-0.01) | 6.17, 16 (+0.07) | 5.75, 7 (-0.07) | 17.99, 12 (-0.02) | 44.94, 7 (+0.52) | 1468 | 856張 | 18.75 | 20.45 | 20.45 | 18.4 |
| 2023-05-05 | 0.03, 192 (+0.01) | 9.55, 1265 (-0.26) | 6.1, 16 (-0.31) | 5.82, 7 (+0.59) | 18.01, 12 (-2.34) | 44.42, 7 (+2.99) | 1492 | 1496張 | 19.95 | 19.0 | 20.65 | 18.65 |
| 2023-04-28 | 0.02, 187 (0.0) | 9.81, 1302 (-0.37) | 6.41, 16 (+0.39) | 5.23, 6 (-0.84) | 20.35, 13 (+0.51) | 41.43, 6 (0.0) | 1542 | 2297張 | 18.9 | 18.05 | 20.35 | 17.75 |
| 2023-04-21 | 0.02, 179 (0.0) | 10.18, 1336 (-0.48) | 6.02, 16 (+1.1) | 6.07, 7 (-0.68) | 19.84, 13 (+0.3) | 41.43, 6 (0.0) | 1571 | 1570張 | 18.05 | 18.1 | 19.0 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.02, 183 (0.0) | 10.66, 1410 (+1.11) | 4.92, 13 (-1.37) | 6.75, 8 (+0.68) | 19.54, 13 (-1.3) | 41.43, 6 (0.0) | 1645 | 6173張 | 18.05 | 17.75 | 19.1 | 17.7 |
| 2023-04-07 | 0.02, 176 (0.0) | 9.55, 1260 (-0.12) | 6.29, 17 (+0.31) | 6.07, 7 (0.0) | 20.84, 13 (+0.07) | 41.43, 6 (0.0) | 1491 | 98張 | 17.1 | 17.0 | 17.3 | 17.0 |
| 2023-03-31 | 0.02, 176 (0.0) | 9.67, 1271 (-0.19) | 5.98, 16 (0.0) | 6.07, 7 (+0.22) | 20.77, 13 (+0.23) | 41.43, 6 (0.0) | 1502 | 395張 | 17.2 | 17.05 | 17.35 | 16.8 |
| 2023-03-24 | 0.02, 177 (0.0) | 9.86, 1287 (-0.1) | 5.98, 16 (+0.09) | 5.85, 7 (+0.03) | 20.54, 13 (+0.2) | 41.43, 6 (0.0) | 1524 | 302張 | 16.9 | 16.35 | 17.2 | 16.2 |
| 2023-03-17 | 0.02, 178 (0.0) | 9.96, 1292 (+0.1) | 5.89, 15 (+0.54) | 5.82, 7 (-0.7) | 20.34, 13 (0.0) | 41.43, 6 (0.0) | 1527 | 357張 | 16.1 | 16.55 | 16.6 | 15.6 |
| 2023-03-10 | 0.02, 178 (0.0) | 9.86, 1292 (+0.11) | 5.35, 14 (-0.32) | 6.52, 8 (+0.14) | 20.34, 13 (-0.42) | 41.43, 6 (0.0) | 1525 | 518張 | 16.8 | 16.9 | 17.45 | 16.75 |
| 2023-03-03 | 0.02, 177 (0.0) | 9.75, 1275 (-0.14) | 5.67, 15 (-0.04) | 6.38, 8 (+0.11) | 20.76, 13 (+0.01) | 41.43, 6 (0.0) | 1506 | 291張 | 16.85 | 16.85 | 17.7 | 16.7 |
| 2023-02-24 | 0.02, 172 (0.0) | 9.89, 1282 (+0.16) | 5.71, 15 (-0.19) | 6.27, 8 (+0.61) | 20.75, 13 (+0.03) | 41.43, 6 (0.0) | 1513 | 887張 | 16.65 | 16.5 | 17.45 | 16.3 |
| 2023-02-17 | 0.02, 171 (0.0) | 9.73, 1263 (-0.06) | 5.9, 15 (-0.03) | 5.66, 7 (0.0) | 20.72, 13 (-0.03) | 41.43, 6 (0.0) | 1498 | 164張 | 16.3 | 16.15 | 16.45 | 16.1 |
| 2023-02-10 | 0.02, 173 (-0.01) | 9.79, 1287 (+0.83) | 5.93, 15 (+0.22) | 5.66, 7 (+0.08) | 20.75, 13 (-1.72) | 41.43, 6 (0.0) | 1519 | 519張 | 16.25 | 16.75 | 17.2 | 16.25 |
| 2023-02-03 | 0.03, 171 (+0.01) | 8.96, 1182 (-0.28) | 5.71, 15 (-0.16) | 5.58, 7 (-0.86) | 22.47, 14 (+1.73) | 41.43, 6 (0.0) | 1405 | 2496張 | 16.75 | 16.0 | 18.3 | 15.8 |
| 2023-01-19 | 0.02, 173 (0.0) | 9.24, 1220 (-0.04) | 5.87, 15 (0.0) | 6.44, 8 (+0.04) | 20.74, 13 (0.0) | 41.43, 6 (0.0) | 1451 | 15張 | 15.8 | 15.8 | 15.8 | 15.7 |
| 2023-01-13 | 0.02, 172 (0.0) | 9.28, 1228 (-0.05) | 5.87, 15 (-0.03) | 6.4, 8 (+0.04) | 20.74, 13 (0.0) | 41.43, 6 (0.0) | 1459 | 82張 | 15.85 | 15.65 | 16.15 | 15.55 |
| 2023-01-06 | 0.02, 171 (0.0) | 9.33, 1231 (-0.03) | 5.9, 15 (0.0) | 6.36, 8 (0.0) | 20.74, 13 (0.0) | 41.43, 6 (0.0) | 1462 | 86張 | 15.6 | 15.35 | 16.05 | 15.35 |
| 2022-12-30 | 0.02, 173 (0.0) | 9.36, 1233 (-0.02) | 5.9, 15 (0.0) | 6.36, 8 (+0.64) | 20.74, 13 (-0.64) | 41.43, 6 (0.0) | 1464 | 39張 | 15.6 | 15.75 | 16.15 | 15.35 |
| 2022-12-23 | 0.02, 173 (0.0) | 9.38, 1234 (-0.08) | 5.9, 15 (0.0) | 5.72, 7 (+0.02) | 21.38, 13 (0.0) | 41.43, 6 (0.0) | 1464 | 66張 | 15.95 | 16.05 | 16.15 | 15.5 |
| 2022-12-16 | 0.02, 169 (0.0) | 9.46, 1235 (-0.1) | 5.9, 15 (0.0) | 5.7, 7 (+0.04) | 21.38, 13 (-0.04) | 41.43, 6 (0.0) | 1463 | 92張 | 16.15 | 16.5 | 16.5 | 16.0 |
| 2022-12-09 | 0.02, 169 (0.0) | 9.56, 1242 (+0.08) | 5.9, 15 (+0.56) | 5.66, 7 (-0.62) | 21.42, 13 (+0.02) | 41.43, 6 (0.0) | 1467 | 377張 | 16.5 | 16.55 | 17.65 | 16.2 |
| 2022-12-02 | 0.02, 169 (0.0) | 9.48, 1245 (+0.01) | 5.34, 14 (-0.38) | 6.28, 8 (+0.62) | 21.4, 13 (0.0) | 41.43, 6 (0.0) | 1475 | 187張 | 16.5 | 15.95 | 16.7 | 15.95 |
| 2022-11-25 | 0.02, 170 (0.0) | 9.47, 1248 (+0.07) | 5.72, 15 (-0.57) | 5.66, 7 (+0.58) | 21.4, 13 (-0.02) | 41.43, 6 (0.0) | 1479 | 332張 | 16.0 | 16.55 | 17.35 | 16.0 |
| 2022-11-18 | 0.02, 169 (0.0) | 9.4, 1241 (-0.18) | 6.29, 16 (-0.1) | 5.08, 6 (0.0) | 21.42, 13 (0.0) | 41.43, 6 (0.0) | 1474 | 100張 | 15.9 | 15.9 | 15.9 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.02, 167 (0.0) | 9.58, 1253 (+0.01) | 6.39, 16 (0.0) | 5.08, 6 (0.0) | 21.42, 13 (0.0) | 41.43, 6 (0.0) | 1482 | 122張 | 15.7 | 16.75 | 16.75 | 15.7 |
| 2022-11-04 | 0.02, 166 (0.0) | 9.57, 1251 (+0.05) | 6.39, 16 (+0.55) | 5.08, 6 (+0.02) | 21.42, 13 (-0.51) | 41.43, 6 (0.0) | 1479 | 68張 | 16.3 | 16.4 | 16.65 | 16.0 |
| 2022-10-28 | 0.02, 163 (0.0) | 9.52, 1247 (+0.03) | 5.84, 15 (-0.52) | 5.06, 6 (+0.04) | 21.93, 13 (+0.65) | 41.43, 6 (0.0) | 1476 | 137張 | 16.3 | 16.1 | 16.5 | 15.85 |
| 2022-10-21 | 0.02, 164 (0.0) | 9.49, 1254 (-0.15) | 6.36, 16 (-0.01) | 5.02, 6 (+0.03) | 21.28, 13 (+0.3) | 41.43, 6 (0.0) | 1487 | 203張 | 16.0 | 15.35 | 16.3 | 15.0 |
| 2022-10-14 | 0.02, 163 (0.0) | 9.64, 1270 (-0.09) | 6.37, 16 (-0.54) | 4.99, 6 (+0.66) | 20.98, 13 (+0.17) | 41.43, 6 (0.0) | 1505 | 316張 | 15.6 | 15.85 | 16.35 | 14.8 |
| 2022-10-07 | 0.02, 159 (0.0) | 9.73, 1268 (-0.01) | 6.91, 17 (-0.02) | 4.33, 5 (0.0) | 20.81, 13 (+0.41) | 41.43, 6 (0.0) | 1505 | 289張 | 16.15 | 15.6 | 16.65 | 15.6 |
| 2022-09-30 | 0.02, 160 (0.0) | 9.74, 1282 (-0.03) | 6.93, 17 (-0.93) | 4.33, 5 (0.0) | 20.4, 13 (+0.37) | 41.43, 6 (0.0) | 1523 | 519張 | 15.65 | 16.45 | 16.85 | 15.15 |
| 2022-09-23 | 0.02, 160 (0.0) | 9.77, 1295 (-0.26) | 7.86, 20 (+0.58) | 4.33, 5 (-0.14) | 20.03, 13 (+1.37) | 41.43, 6 (0.0) | 1535 | 1826張 | 16.6 | 18.9 | 19.15 | 16.55 |
| 2022-09-16 | 0.02, 160 (0.0) | 10.03, 1332 (-0.27) | 7.28, 18 (-0.15) | 4.47, 5 (+0.8) | 18.66, 12 (0.0) | 41.43, 6 (0.0) | 1585 | 1681張 | 18.7 | 16.55 | 18.75 | 16.45 |
| 2022-09-08 | 0.02, 159 (0.0) | 10.3, 1363 (-0.3) | 7.43, 18 (+0.85) | 3.67, 4 (0.0) | 18.66, 12 (0.0) | 41.43, 6 (0.0) | 1617 | 453張 | 16.55 | 17.0 | 17.0 | 15.85 |
| 2022-09-02 | 0.02, 159 (0.0) | 10.6, 1389 (-0.7) | 6.58, 16 (+0.85) | 3.67, 4 (-0.62) | 18.66, 12 (-0.19) | 41.43, 6 (0.0) | 1644 | 818張 | 16.85 | 16.6 | 17.4 | 16.3 |
| 2022-08-26 | 0.02, 160 (0.0) | 11.3, 1458 (+1.38) | 5.73, 14 (-2.43) | 4.29, 5 (+0.62) | 18.85, 12 (+0.01) | 41.43, 6 (0.0) | 1710 | 6591張 | 17.5 | 18.05 | 18.45 | 16.15 |
| 2022-08-19 | 0.02, 155 (0.0) | 9.92, 1280 (-0.14) | 8.16, 19 (+0.2) | 3.67, 4 (-0.59) | 18.84, 12 (0.0) | 41.43, 6 (0.0) | 1538 | 2734張 | 17.35 | 16.1 | 17.35 | 15.6 |
| 2022-08-12 | 0.02, 154 (0.0) | 10.06, 1291 (-0.22) | 7.96, 19 (+0.88) | 4.26, 5 (+0.59) | 18.84, 12 (-0.01) | 41.43, 6 (0.0) | 1548 | 775張 | 15.95 | 15.8 | 16.6 | 15.35 |
| 2022-08-05 | 0.02, 149 (0.0) | 10.28, 1345 (-0.05) | 7.08, 17 (-0.02) | 3.67, 4 (0.0) | 18.85, 12 (-0.04) | 41.43, 6 (0.0) | 1608 | 2274張 | 15.8 | 14.5 | 16.25 | 14.05 |
| 2022-07-29 | 0.02, 149 (0.0) | 10.33, 1340 (+0.09) | 7.1, 17 (+0.47) | 3.67, 4 (0.0) | 18.89, 12 (0.0) | 41.43, 6 (0.0) | 1606 | 263張 | 14.25 | 14.7 | 14.8 | 13.75 |
| 2022-07-22 | 0.02, 146 (0.0) | 10.24, 1320 (-0.2) | 6.63, 16 (+0.79) | 3.67, 4 (-0.62) | 18.89, 12 (-0.03) | 41.43, 6 (0.0) | 1586 | 1386張 | 14.65 | 14.0 | 15.45 | 13.6 |
| 2022-07-15 | 0.02, 144 (0.0) | 10.44, 1342 (-0.02) | 5.84, 14 (+0.11) | 4.29, 5 (+0.02) | 18.92, 12 (+0.01) | 41.43, 6 (0.0) | 1606 | 143張 | 13.65 | 13.4 | 14.0 | 12.9 |
| 2022-07-08 | 0.02, 144 (0.0) | 10.46, 1344 (-0.08) | 5.73, 14 (-0.86) | 4.27, 5 (+0.6) | 18.91, 12 (0.0) | 41.43, 6 (0.0) | 1609 | 250張 | 13.35 | 13.1 | 13.5 | 12.85 |
| 2022-07-01 | 0.02, 143 (0.0) | 10.54, 1354 (-0.07) | 6.59, 16 (+0.04) | 3.67, 4 (0.0) | 18.91, 12 (0.0) | 41.43, 6 (0.0) | 1616 | 663張 | 13.0 | 15.2 | 15.3 | 12.85 |
| 2022-06-24 | 0.02, 143 (0.0) | 10.61, 1345 (-0.09) | 6.55, 16 (-0.04) | 3.67, 4 (0.0) | 18.91, 12 (0.0) | 41.43, 6 (0.0) | 1602 | 1899張 | 15.1 | 14.95 | 16.7 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 145 (0.0) | 10.7, 1365 (-0.17) | 6.59, 16 (+0.29) | 3.67, 4 (0.0) | 18.91, 12 (+0.02) | 41.43, 6 (0.0) | 1624 | 476張 | 14.95 | 16.35 | 16.35 | 14.95 |
| 2022-06-10 | 0.02, 144 (0.0) | 10.87, 1402 (+0.66) | 6.3, 16 (+0.48) | 3.67, 4 (-0.65) | 18.89, 12 (+0.1) | 41.43, 6 (0.0) | 1665 | 2345張 | 16.5 | 16.45 | 17.8 | 16.0 |
| 2022-06-02 | 0.02, 146 (0.0) | 10.21, 1275 (-0.26) | 5.82, 15 (-0.23) | 4.32, 5 (+0.05) | 18.79, 12 (-0.02) | 41.43, 6 (0.0) | 1544 | 2560張 | 16.45 | 15.7 | 17.85 | 15.1 |
| 2022-05-27 | 0.02, 146 (0.0) | 10.47, 1325 (+0.45) | 6.05, 15 (-0.73) | 4.27, 5 (+0.58) | 18.81, 12 (-0.06) | 41.43, 6 (0.0) | 1590 | 2712張 | 15.6 | 14.6 | 17.25 | 14.35 |
| 2022-05-20 | 0.02, 137 (0.0) | 10.02, 1252 (-0.07) | 6.78, 16 (0.0) | 3.69, 4 (0.0) | 18.87, 12 (+0.01) | 41.43, 6 (0.0) | 1519 | 654張 | 14.55 | 14.15 | 14.7 | 13.8 |
| 2022-05-13 | 0.02, 137 (0.0) | 10.09, 1263 (-0.01) | 6.78, 16 (+0.57) | 3.69, 4 (-0.58) | 18.86, 12 (+0.01) | 41.43, 6 (0.0) | 1530 | 173張 | 13.9 | 14.2 | 14.6 | 13.65 |
| 2022-05-06 | 0.02, 134 (0.0) | 10.1, 1270 (+0.05) | 6.21, 15 (0.0) | 4.27, 5 (0.0) | 18.85, 12 (+0.02) | 41.43, 6 (0.0) | 1536 | 225張 | 14.55 | 14.5 | 15.35 | 14.2 |
| 2022-04-29 | 0.02, 134 (0.0) | 10.05, 1269 (-0.06) | 6.21, 15 (+0.01) | 4.27, 5 (0.0) | 18.83, 12 (0.0) | 41.43, 6 (0.0) | 1536 | 286張 | 14.55 | 15.15 | 15.15 | 13.8 |
| 2022-04-22 | 0.02, 134 (0.0) | 10.11, 1285 (-0.19) | 6.2, 15 (-1.2) | 4.27, 5 (+0.58) | 18.83, 12 (-0.01) | 41.43, 6 (0.0) | 1551 | 348張 | 15.35 | 15.65 | 15.8 | 15.2 |
| 2022-04-15 | 0.02, 131 (0.0) | 10.3, 1315 (+0.82) | 7.4, 18 (-0.27) | 3.69, 4 (-1.54) | 18.84, 12 (+0.08) | 41.43, 6 (0.0) | 1570 | 4340張 | 15.55 | 17.9 | 18.55 | 15.35 |
| 2022-04-08 | 0.02, 131 (0.0) | 9.48, 1225 (-0.23) | 7.67, 19 (+0.19) | 5.23, 6 (+0.1) | 18.76, 12 (0.0) | 41.43, 6 (0.0) | 1471 | 196張 | 17.9 | 18.0 | 18.4 | 17.7 |
| 2022-04-01 | 0.02, 132 (0.0) | 9.71, 1267 (-0.42) | 7.48, 19 (-0.49) | 5.13, 6 (+0.46) | 18.76, 12 (+0.18) | 41.43, 6 (0.0) | 1515 | 1117張 | 18.45 | 18.2 | 19.9 | 17.8 |
| 2022-03-25 | 0.02, 132 (0.0) | 10.13, 1313 (+0.85) | 7.97, 20 (+2.92) | 4.67, 5 (-0.9) | 18.58, 12 (-3.55) | 41.43, 6 (0.0) | 1551 | 7481張 | 19.0 | 19.9 | 21.75 | 18.55 |
| 2022-03-18 | 0.02, 130 (0.0) | 9.28, 1172 (-0.09) | 5.05, 13 (+0.01) | 5.57, 7 (+0.04) | 22.13, 14 (+0.15) | 41.43, 6 (0.0) | 1399 | 263張 | 20.0 | 19.7 | 20.1 | 19.0 |
| 2022-03-11 | 0.02, 131 (0.0) | 9.37, 1196 (-0.31) | 5.04, 13 (-0.53) | 5.53, 7 (-2.14) | 21.98, 14 (+3.13) | 41.43, 6 (0.0) | 1424 | 1040張 | 19.9 | 20.05 | 20.9 | 18.6 |
| 2022-03-04 | 0.02, 130 (0.0) | 9.68, 1231 (-0.28) | 5.57, 14 (-0.02) | 7.67, 9 (+0.35) | 18.85, 12 (+0.01) | 41.43, 6 (0.0) | 1460 | 413張 | 20.25 | 19.6 | 20.5 | 19.6 |
| 2022-02-25 | 0.02, 132 (0.0) | 9.96, 1270 (-0.59) | 5.59, 14 (-0.51) | 7.32, 9 (+2.37) | 18.84, 12 (-1.43) | 41.43, 6 (0.0) | 1501 | 852張 | 19.45 | 21.0 | 21.0 | 19.05 |
| 2022-02-18 | 0.02, 131 (+0.01) | 10.55, 1368 (+0.52) | 6.1, 15 (+0.62) | 4.95, 6 (-0.11) | 20.27, 13 (+1.16) | 41.43, 6 (0.0) | 1603 | 6338張 | 20.75 | 17.75 | 21.3 | 17.6 |
| 2022-02-11 | 0.01, 120 (0.0) | 10.03, 1269 (+0.49) | 5.48, 13 (+0.05) | 5.06, 6 (-0.8) | 19.11, 12 (0.0) | 41.43, 6 (0.0) | 1518 | 1823張 | 17.75 | 17.0 | 18.95 | 16.75 |
