股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.99 (-0.16)	0.0 (0.0)	0.11 (+0.01)	-59	31.72	0	0.0	3	1.61	186	64.9	67.2	67.2	64.9
2024-07-18	6.15 (-0.05)	0.0 (0.0)	0.1 (0.0)	-14	9.46	0	0.0	0	0.0	148	67.2	68.2	68.5	67.1
2024-07-17	6.2 (+0.05)	0.0 (0.0)	0.1 (0.0)	16	10.39	0	0.0	-1	0.65	154	68.2	68.0	69.6	68.0
2024-07-16	6.15 (+0.03)	0.0 (0.0)	0.1 (0.0)	4	2.3	0	0.0	0	0.0	174	68.0	68.8	69.3	67.5
2024-07-15	6.12 (-0.04)	0.0 (0.0)	0.1 (0.0)	-18	8.29	0	0.0	0	0.0	217	68.5	71.3	71.3	68.5
2024-07-12	6.16 (-0.04)	0.0 (0.0)	0.1 (0.0)	-31	16.32	0	0.0	0	0.0	190	71.0	71.1	72.1	70.8
2024-07-11	6.2 (+0.02)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	507	71.2	72.5	73.5	70.8
2024-07-10	6.18 (-0.13)	0.0 (0.0)	0.1 (0.0)	-60	9.79	0	0.0	1	0.16	613	72.9	74.5	74.5	71.9
2024-07-09	6.31 (-0.83)	0.0 (0.0)	0.1 (0.0)	-281	9.99	0	0.0	0	0.0	2812	74.7	74.8	77.1	71.0
2024-07-08	7.14 (-0.12)	0.0 (0.0)	0.1 (0.0)	-50	2.62	0	0.0	0	0.0	1912	73.8	67.7	74.4	67.2
2024-07-05	7.26 (+0.23)	0.0 (0.0)	0.1 (0.0)	88	35.48	0	0.0	0	0.0	248	67.7	66.9	68.5	66.5
2024-07-04	7.03 (+0.08)	0.0 (0.0)	0.1 (0.0)	45	29.22	0	0.0	0	0.0	154	66.2	67.0	67.4	66.1
2024-07-03	6.95 (+0.13)	0.0 (0.0)	0.1 (0.0)	49	37.12	0	0.0	1	0.76	132	66.1	66.9	66.9	66.1
2024-07-02	6.82 (-0.01)	0.0 (0.0)	0.1 (0.0)	3	8.11	0	0.0	0	0.0	37	66.3	66.3	67.0	66.1
2024-07-01	6.83 (-0.07)	0.0 (0.0)	0.1 (0.0)	-5	8.93	0	0.0	1	1.79	56	66.1	66.9	67.9	66.1
2024-06-28	6.9 (-0.18)	0.0 (0.0)	0.1 (0.0)	5	18.52	0	0.0	0	0.0	27	66.9	66.8	68.0	66.4
2024-06-27	7.08 (-0.02)	0.0 (0.0)	0.1 (0.0)	2	10.53	0	0.0	0	0.0	19	66.7	66.4	67.0	66.4
2024-06-26	7.1 (+0.02)	0.0 (0.0)	0.1 (0.0)	13	28.89	0	0.0	0	0.0	45	67.0	67.2	68.0	67.0
2024-06-25	7.08 (+0.02)	0.0 (0.0)	0.1 (+0.01)	6	8.22	0	0.0	1	1.37	73	66.8	67.1	67.1	66.0
2024-06-24	7.06 (-0.1)	0.0 (0.0)	0.09 (0.0)	-2	2.78	0	0.0	0	0.0	72	66.7	68.1	68.2	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	7.16 (+0.08)	0.0 (0.0)	0.09 (0.0)	31	24.41	0	0.0	0	0.0	127	68.1	68.5	69.4	68.1
2024-06-20	7.08 (+0.15)	0.0 (0.0)	0.09 (-0.01)	57	32.57	0	0.0	-4	2.29	175	68.7	67.0	69.1	67.0
2024-06-19	6.93 (-0.2)	0.0 (0.0)	0.1 (0.0)	-8	4.21	0	0.0	1	0.53	190	66.9	68.6	69.6	66.8
2024-06-18	7.13 (-0.09)	0.0 (0.0)	0.1 (0.0)	-35	20.59	0	0.0	0	0.0	170	68.5	70.0	70.0	68.5
2024-06-17	7.22 (+0.35)	0.0 (0.0)	0.1 (0.0)	133	27.82	0	0.0	0	0.0	478	69.2	65.5	69.2	65.4
2024-06-14	6.87 (+0.02)	0.0 (0.0)	0.1 (0.0)	11	26.83	0	0.0	0	0.0	41	65.0	65.0	65.7	65.0
2024-06-13	6.85 (+0.02)	0.0 (0.0)	0.1 (0.0)	5	6.85	0	0.0	0	0.0	73	65.0	65.5	65.9	64.5
2024-06-12	6.83 (+0.09)	0.0 (0.0)	0.1 (0.0)	33	22.0	0	0.0	0	0.0	150	64.5	63.9	66.0	63.9
2024-06-11	6.74 (-0.01)	0.0 (0.0)	0.1 (0.0)	-8	16.67	0	0.0	0	0.0	48	63.6	64.2	64.5	63.6
2024-06-07	6.75 (+0.01)	0.0 (0.0)	0.1 (-0.03)	1	1.3	0	0.0	-10	12.99	77	64.3	64.4	64.9	63.6
2024-06-06	6.74 (-0.01)	0.0 (0.0)	0.13 (0.0)	-9	10.0	0	0.0	0	0.0	90	63.4	63.3	63.5	62.7
2024-06-05	6.75 (-0.03)	0.0 (0.0)	0.13 (0.0)	-10	11.36	0	0.0	0	0.0	88	63.0	63.6	64.2	63.0
2024-06-04	6.78 (-0.01)	0.0 (0.0)	0.13 (0.0)	-6	13.64	0	0.0	0	0.0	44	63.5	65.4	65.4	63.5
2024-06-03	6.79 (-0.16)	0.0 (0.0)	0.13 (0.0)	15	21.43	0	0.0	0	0.0	70	63.9	64.1	64.7	63.8
2024-05-31	6.95 (-0.08)	0.0 (0.0)	0.13 (0.0)	-27	31.03	0	0.0	-1	1.15	87	64.0	65.1	65.1	63.6
2024-05-30	7.03 (-0.07)	0.0 (0.0)	0.13 (0.0)	-18	14.75	0	0.0	0	0.0	122	63.9	65.5	66.7	63.9
2024-05-29	7.1 (-0.03)	0.0 (0.0)	0.13 (0.0)	14	15.38	0	0.0	1	1.1	91	65.8	66.3	66.8	65.8
2024-05-28	7.13 (+0.07)	0.0 (0.0)	0.13 (0.0)	35	29.66	0	0.0	0	0.0	118	66.4	67.1	67.3	66.3
2024-05-27	7.06 (-0.13)	0.0 (0.0)	0.13 (0.0)	-30	29.13	0	0.0	0	0.0	103	66.5	67.5	67.7	66.4
2024-05-24	7.19 (+0.2)	0.0 (0.0)	0.13 (0.0)	78	21.2	0	0.0	0	0.0	368	66.9	65.5	68.8	65.5
2024-05-23	6.99 (0.0)	0.0 (0.0)	0.13 (0.0)	11	8.8	0	0.0	0	0.0	125	65.3	65.7	65.7	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	6.99 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	4.9	0	0.0	0	0.0	143	65.5	65.8	67.7	65.5
2024-05-21	7.0 (0.0)	0.0 (0.0)	0.13 (0.0)	6	10.34	0	0.0	0	0.0	58	64.8	64.8	65.5	64.6
2024-05-20	7.0 (+0.01)	0.0 (0.0)	0.13 (+0.01)	15	26.79	0	0.0	1	1.79	56	64.7	64.8	65.7	64.7
2024-05-17	6.99 (+0.05)	0.0 (0.0)	0.12 (0.0)	20	26.32	0	0.0	0	0.0	76	64.7	64.3	65.2	64.3
2024-05-16	6.94 (+0.07)	0.0 (0.0)	0.12 (-0.02)	30	30.61	0	0.0	-6	6.12	98	64.2	64.3	65.5	64.2
2024-05-15	6.87 (-0.02)	0.0 (0.0)	0.14 (0.0)	-6	5.94	0	0.0	0	0.0	101	63.7	65.0	65.1	63.7
2024-05-14	6.89 (+0.12)	0.0 (0.0)	0.14 (0.0)	40	30.77	0	0.0	1	0.77	130	64.5	65.9	66.2	64.4
2024-05-13	6.77 (-0.04)	0.0 (0.0)	0.14 (0.0)	18	7.32	0	0.0	-2	0.81	246	65.5	66.0	67.9	64.9
2024-05-10	6.81 (+0.04)	0.0 (0.0)	0.14 (0.0)	13	16.05	0	0.0	0	0.0	81	66.1	66.6	66.7	65.3
2024-05-09	6.77 (-0.03)	0.0 (0.0)	0.14 (-0.01)	4	14.29	0	0.0	-1	3.57	28	66.3	66.9	66.9	66.1
2024-05-08	6.8 (+0.14)	0.0 (0.0)	0.15 (0.0)	58	34.94	0	0.0	-1	0.6	166	67.2	65.3	67.8	65.3
2024-05-07	6.66 (+0.14)	0.0 (0.0)	0.15 (+0.01)	53	61.63	0	0.0	2	2.33	86	65.3	65.9	66.3	65.0
2024-05-06	6.52 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-3	6.25	0	0.0	3	6.25	48	65.6	66.5	66.6	65.2
2024-05-03	6.58 (+0.03)	0.0 (0.0)	0.13 (0.0)	13	29.55	0	0.0	1	2.27	44	65.6	66.6	67.0	65.6
2024-05-02	6.55 (+0.16)	0.0 (0.0)	0.13 (0.0)	61	44.2	0	0.0	0	0.0	138	65.8	65.5	65.9	64.8
2024-04-30	6.39 (0.0)	0.0 (0.0)	0.13 (0.0)	-6	10.17	0	0.0	0	0.0	59	66.3	67.0	67.7	66.2
2024-04-29	6.39 (-0.05)	0.0 (0.0)	0.13 (0.0)	28	22.22	0	0.0	1	0.79	126	66.3	66.0	67.4	66.0
2024-04-26	6.44 (-0.04)	0.0 (0.0)	0.13 (0.0)	-2	2.82	0	0.0	0	0.0	71	65.3	65.3	65.8	65.0
2024-04-25	6.48 (-0.01)	0.0 (0.0)	0.13 (0.0)	1	1.54	0	0.0	0	0.0	65	64.9	64.3	65.3	63.7
2024-04-24	6.49 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	8.62	0	0.0	0	0.0	58	64.3	65.3	65.3	64.0
2024-04-23	6.48 (+0.03)	0.0 (0.0)	0.13 (+0.01)	10	21.74	0	0.0	2	4.35	46	63.8	63.7	63.9	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	6.45 (+0.11)	0.0 (0.0)	0.12 (0.0)	41	30.15	0	0.0	0	0.0	136	62.3	63.1	63.9	61.8
2024-04-19	6.34 (-0.06)	0.0 (0.0)	0.12 (0.0)	4	2.02	0	0.0	0	0.0	198	63.1	64.2	64.2	62.2
2024-04-18	6.4 (+0.08)	0.0 (0.0)	0.12 (0.0)	17	23.29	0	0.0	0	0.0	73	64.9	64.9	65.6	64.8
2024-04-17	6.32 (+0.09)	0.0 (0.0)	0.12 (0.0)	36	28.35	0	0.0	0	0.0	127	65.2	64.0	65.7	64.0
2024-04-16	6.23 (+0.1)	0.0 (0.0)	0.12 (0.0)	24	6.54	0	0.0	0	0.0	367	64.0	66.7	66.7	63.8
2024-04-15	6.13 (+0.02)	0.0 (0.0)	0.12 (0.0)	-59	28.78	0	0.0	0	0.0	205	66.7	68.0	68.0	66.6
2024-04-12	6.11 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	60	68.0	68.3	68.7	67.9
2024-04-11	6.11 (-0.01)	0.0 (0.0)	0.12 (0.0)	-15	17.44	0	0.0	0	0.0	86	68.1	69.0	69.3	67.9
2024-04-10	6.12 (0.0)	0.0 (0.0)	0.12 (0.0)	6	6.45	0	0.0	0	0.0	93	68.5	67.9	69.0	67.9
2024-04-09	6.12 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.59	0	0.0	0	0.0	170	68.5	69.5	70.0	67.8
2024-04-08	6.12 (-0.03)	0.0 (0.0)	0.12 (0.0)	-21	28.77	0	0.0	0	0.0	73	69.2	69.3	70.3	69.2
2024-04-03	6.15 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	3.45	0	0.0	0	0.0	116	69.3	69.0	70.6	69.0
2024-04-02	6.16 (-0.02)	0.0 (0.0)	0.12 (0.0)	-5	2.89	0	0.0	0	0.0	173	69.1	70.8	70.8	69.0
2024-04-01	6.18 (0.0)	0.0 (0.0)	0.12 (0.0)	6	3.77	0	0.0	0	0.0	159	70.4	70.8	71.2	70.3
2024-03-29	6.18 (+0.16)	0.0 (0.0)	0.12 (-0.01)	58	11.26	0	0.0	-1	0.19	515	71.0	70.0	71.9	68.0
2024-03-28	6.02 (-0.04)	0.0 (0.0)	0.13 (0.0)	-18	12.68	0	0.0	0	0.0	142	68.2	70.4	70.4	68.2
2024-03-27	6.06 (-0.01)	0.0 (0.0)	0.13 (0.0)	-17	20.0	0	0.0	0	0.0	85	69.0	69.2	69.8	68.8
2024-03-26	6.07 (-0.11)	0.0 (0.0)	0.13 (+0.01)	-49	31.01	0	0.0	1	0.63	158	68.9	71.0	71.2	68.8
2024-03-25	6.18 (+0.02)	0.0 (0.0)	0.12 (0.0)	13	11.02	0	0.0	0	0.0	118	70.9	70.6	71.0	70.1
2024-03-22	6.16 (-0.04)	0.0 (0.0)	0.12 (0.0)	-8	5.63	0	0.0	0	0.0	142	70.6	68.7	71.2	68.7
2024-03-21	6.2 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	2.56	0	0.0	0	0.0	117	68.9	68.9	69.3	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	6.2 (-0.29)	0.0 (0.0)	0.12 (0.0)	-58	34.73	0	0.0	0	0.0	167	68.7	69.6	69.9	68.6
2024-03-19	6.49 (-0.09)	0.0 (0.0)	0.12 (0.0)	-31	16.4	0	0.0	0	0.0	189	69.3	70.2	70.3	69.3
2024-03-18	6.58 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	7.41	0	0.0	0	0.0	81	70.1	70.6	71.2	69.6
2024-03-15	6.59 (-0.05)	0.0 (0.0)	0.12 (0.0)	-37	24.34	0	0.0	0	0.0	152	69.8	71.2	71.2	69.6
2024-03-14	6.64 (+0.17)	0.0 (0.0)	0.12 (0.0)	66	24.18	0	0.0	0	0.0	273	70.6	69.5	71.2	69.4
2024-03-13	6.47 (-0.02)	0.0 (0.0)	0.12 (0.0)	-4	0.94	0	0.0	0	0.0	427	69.4	72.0	72.2	69.3
2024-03-12	6.49 (-0.07)	0.0 (0.0)	0.12 (0.0)	-26	11.4	0	0.0	0	0.0	228	71.6	72.5	72.5	71.3
2024-03-11	6.56 (+0.04)	0.0 (0.0)	0.12 (0.0)	16	3.22	0	0.0	0	0.0	497	71.3	71.1	72.9	70.8
2024-03-08	6.52 (-0.16)	0.0 (0.0)	0.12 (0.0)	-59	7.25	0	0.0	1	0.12	814	72.6	77.0	78.0	72.3
2024-03-07	6.68 (-0.22)	0.0 (0.0)	0.12 (0.0)	-81	5.55	0	0.0	0	0.0	1459	76.8	81.0	81.8	76.6
2024-03-06	6.9 (-0.05)	0.0 (0.0)	0.12 (0.0)	-37	2.41	0	0.0	0	0.0	1538	80.0	79.1	81.2	78.7
2024-03-05	6.95 (-0.13)	0.0 (0.0)	0.12 (0.0)	-71	6.09	0	0.0	0	0.0	1165	78.2	78.0	80.9	76.2
2024-03-04	7.08 (+0.14)	0.0 (0.0)	0.12 (0.0)	19	2.88	0	0.0	0	0.0	660	77.3	77.0	78.3	76.0
2024-03-01	6.94 (-0.07)	0.0 (0.0)	0.12 (0.0)	-10	1.23	0	0.0	0	0.0	812	76.0	78.0	78.5	75.5
2024-02-29	7.01 (-0.77)	0.0 (0.0)	0.12 (0.0)	-261	6.37	0	0.0	-1	0.02	4100	78.0	78.5	80.9	77.3
2024-02-27	7.78 (-0.08)	0.0 (0.0)	0.12 (0.0)	-77	3.57	0	0.0	0	0.0	2158	77.0	72.4	78.7	70.2
2024-02-26	7.86 (+0.28)	0.0 (0.0)	0.12 (0.0)	122	23.83	0	0.0	0	0.0	512	72.4	71.2	74.6	71.2
2024-02-23	7.58 (+0.07)	0.0 (0.0)	0.12 (0.0)	26	8.87	0	0.0	0	0.0	293	71.0	72.7	72.7	71.0
2024-02-22	7.51 (-0.11)	0.0 (0.0)	0.12 (0.0)	-48	15.95	0	0.0	0	0.0	301	71.9	74.0	74.0	71.9
2024-02-21	7.62 (+0.6)	0.0 (0.0)	0.12 (0.0)	164	26.2	0	0.0	0	0.0	626	73.8	72.0	74.8	72.0
2024-02-20	7.02 (-0.06)	0.0 (0.0)	0.12 (0.0)	-2	0.75	0	0.0	0	0.0	265	72.0	72.5	73.6	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	7.08 (+0.05)	0.0 (0.0)	0.12 (0.0)	18	10.34	0	0.0	0	0.0	174	72.0	72.5	72.6	71.6
2024-02-16	7.03 (+0.2)	0.0 (0.0)	0.12 (-0.01)	59	21.38	0	0.0	-1	0.36	276	72.1	71.4	72.5	71.1
2024-02-15	6.83 (+0.25)	0.0 (0.0)	0.13 (0.0)	110	48.89	0	0.0	0	0.0	225	70.9	70.3	70.9	68.5
2024-02-05	6.58 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-3	2.31	0	0.0	1	0.77	130	68.2	69.5	69.5	67.6
2024-02-02	6.61 (-0.15)	0.0 (0.0)	0.12 (0.0)	-31	18.56	0	0.0	0	0.0	167	69.0	70.6	71.0	69.0
2024-02-01	6.76 (+0.19)	0.0 (0.0)	0.12 (0.0)	69	42.86	0	0.0	0	0.0	161	70.0	69.2	70.5	69.1
2024-01-31	6.57 (+0.02)	0.0 (0.0)	0.12 (0.0)	7	8.75	0	0.0	0	0.0	80	69.6	69.0	70.3	69.0
2024-01-30	6.55 (0.0)	0.0 (0.0)	0.12 (0.0)	-23	13.37	0	0.0	0	0.0	172	69.8	70.8	71.0	69.5
2024-01-29	6.55 (+0.04)	0.0 (0.0)	0.12 (0.0)	16	21.92	0	0.0	0	0.0	73	69.5	68.5	69.5	68.0
2024-01-26	6.51 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	1.43	0	0.0	0	0.0	70	68.0	68.7	68.8	67.8
2024-01-25	6.52 (-0.33)	0.0 (0.0)	0.12 (0.0)	-144	43.5	0	0.0	0	0.0	331	68.6	69.0	70.4	68.6
2024-01-24	6.85 (+0.05)	0.0 (0.0)	0.12 (-0.01)	21	16.41	0	0.0	-1	0.78	128	68.3	68.4	69.3	68.1
2024-01-23	6.8 (+0.06)	0.0 (0.0)	0.13 (0.0)	21	13.21	0	0.0	0	0.0	159	68.2	69.0	69.4	68.0
2024-01-22	6.74 (-0.02)	0.0 (0.0)	0.13 (0.0)	39	30.23	0	0.0	0	0.0	129	68.2	68.0	68.8	68.0
2024-01-19	6.76 (-0.02)	0.0 (0.0)	0.13 (0.0)	-18	10.17	0	0.0	0	0.0	177	67.3	68.0	68.7	67.2
2024-01-18	6.78 (+0.03)	0.0 (0.0)	0.13 (0.0)	1	0.68	0	0.0	0	0.0	146	67.1	67.8	68.4	66.8
2024-01-17	6.75 (+0.07)	0.0 (0.0)	0.13 (+0.01)	20	5.43	0	0.0	1	0.27	368	67.7	70.2	70.5	66.1
2024-01-16	6.68 (+0.03)	0.0 (0.0)	0.12 (-0.01)	-41	37.61	0	0.0	-1	0.92	109	70.2	71.0	71.1	70.1
2024-01-15	6.65 (+0.12)	0.0 (0.0)	0.13 (0.0)	37	16.82	0	0.0	-1	0.45	220	71.5	70.1	71.8	69.5
2024-01-12	6.53 (-0.04)	0.0 (0.0)	0.13 (0.0)	-20	13.16	0	0.0	0	0.0	152	70.0	69.7	70.8	69.5
2024-01-11	6.57 (-0.08)	0.0 (0.0)	0.13 (0.0)	-37	12.54	0	0.0	1	0.34	295	69.8	70.0	70.5	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	6.65 (+0.08)	0.0 (0.0)	0.13 (0.0)	-37	16.09	0	0.0	0	0.0	230	69.4	70.3	70.6	69.4
2024-01-09	6.57 (-0.22)	0.0 (0.0)	0.13 (0.0)	-187	41.1	0	0.0	0	0.0	455	70.3	73.8	73.8	70.0
2024-01-08	6.79 (+0.14)	0.0 (0.0)	0.13 (0.0)	48	9.38	0	0.0	0	0.0	512	72.8	72.2	74.7	72.2
2024-01-05	6.65 (+0.17)	0.0 (0.0)	0.13 (0.0)	-31	2.66	0	0.0	0	0.0	1167	72.0	71.5	75.6	71.5
2024-01-04	6.48 (-0.11)	0.0 (0.0)	0.13 (0.0)	-55	13.78	0	0.0	0	0.0	399	71.0	72.9	73.6	71.0
2024-01-03	6.59 (+0.19)	0.0 (0.0)	0.13 (0.0)	48	15.64	0	0.0	0	0.0	307	72.2	72.8	73.0	72.0
2024-01-02	6.4 (+0.01)	0.0 (0.0)	0.13 (0.0)	-1	0.52	0	0.0	0	0.0	191	73.2	74.3	75.1	73.2
2023-12-29	6.39 (-0.05)	0.0 (0.0)	0.13 (0.0)	-52	19.33	0	0.0	-1	0.37	269	74.2	74.2	75.6	74.1
2023-12-28	6.44 (-0.14)	0.0 (0.0)	0.13 (0.0)	-394	37.96	0	0.0	0	0.0	1038	74.3	76.5	77.0	74.3
2023-12-27	6.58 (-0.34)	0.0 (0.0)	0.13 (-0.03)	-234	13.97	0	0.0	-13	0.78	1675	78.4	73.9	80.0	73.2
2023-12-26	6.92 (+0.1)	0.0 (0.0)	0.16 (0.0)	32	15.92	0	0.0	0	0.0	201	72.8	72.1	73.2	72.1
2023-12-25	6.82 (-0.18)	0.0 (0.0)	0.16 (0.0)	-73	27.44	0	0.0	3	1.13	266	71.8	72.9	73.8	71.8
2023-12-22	7.0 (-0.14)	0.0 (0.0)	0.16 (-0.05)	-61	26.64	0	0.0	-20	8.73	229	72.6	73.4	74.2	72.6
2023-12-21	7.14 (-0.24)	0.0 (0.0)	0.21 (-0.03)	-87	34.66	0	0.0	-13	5.18	251	72.6	73.0	74.2	72.4
2023-12-20	7.38 (-0.15)	0.0 (0.0)	0.24 (-0.06)	-52	18.51	0	0.0	-23	8.19	281	73.7	73.9	74.4	73.5
2023-12-19	7.53 (+0.2)	0.0 (0.0)	0.3 (-0.04)	69	18.3	0	0.0	-14	3.71	377	73.5	74.5	75.0	73.3
2023-12-18	7.33 (-0.14)	0.0 (0.0)	0.34 (-0.01)	-69	13.29	0	0.0	-3	0.58	519	74.8	76.8	77.6	74.5
2023-12-15	7.47 (-0.3)	0.0 (0.0)	0.35 (0.0)	-128	35.26	0	0.0	0	0.0	363	76.6	78.5	78.7	76.5
2023-12-14	7.77 (-0.28)	0.0 (0.0)	0.35 (-0.03)	-117	19.15	0	0.0	-15	2.45	611	77.3	77.2	78.2	76.4
2023-12-13	8.05 (-0.34)	0.0 (0.0)	0.38 (-0.03)	-171	28.89	0	0.0	-11	1.86	592	76.7	78.1	78.8	76.7
2023-12-12	8.39 (-0.51)	0.0 (0.0)	0.41 (0.0)	-197	25.26	0	0.0	2	0.26	780	77.5	80.3	80.3	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	8.9 (+0.26)	0.0 (0.0)	0.41 (-0.02)	100	14.01	0	0.0	-8	1.12	714	79.4	80.3	81.8	79.1
2023-12-08	8.64 (-0.34)	0.0 (0.0)	0.43 (+0.01)	-129	23.41	0	0.0	2	0.36	551	81.0	82.6	83.0	80.8
2023-12-07	8.98 (-0.51)	0.0 (0.0)	0.42 (+0.03)	-211	17.67	0	0.0	14	1.17	1194	81.5	82.8	85.8	81.5
2023-12-06	9.49 (-0.28)	0.0 (0.0)	0.39 (+0.08)	-116	11.69	0	0.0	29	2.92	992	82.7	85.1	85.1	82.7
2023-12-05	9.77 (-0.35)	0.0 (0.0)	0.31 (+0.06)	-129	7.71	0	0.0	25	1.49	1673	84.4	88.7	88.7	84.2
2023-12-04	10.12 (-1.82)	0.0 (0.0)	0.25 (+0.1)	-696	10.85	0	0.0	39	0.61	6414	90.1	97.0	99.0	89.6
2023-12-01	11.94 (-0.15)	0.0 (0.0)	0.15 (+0.03)	-114	3.26	0	0.0	8	0.23	3492	90.4	83.8	90.4	80.5
2023-11-30	12.09 (+0.46)	0.0 (0.0)	0.12 (-0.01)	175	18.84	0	0.0	-2	0.22	929	82.2	81.8	83.9	81.5
2023-11-29	11.63 (+0.88)	0.0 (0.0)	0.13 (0.0)	339	17.17	0	0.0	0	0.0	1974	81.4	79.2	84.4	78.8
2023-11-28	10.75 (+0.58)	0.0 (0.0)	0.13 (0.0)	222	50.8	0	0.0	0	0.0	437	78.9	77.6	79.2	77.6
2023-11-27	10.17 (-0.35)	0.0 (0.0)	0.13 (0.0)	-132	39.52	0	0.0	0	0.0	334	77.5	78.5	79.0	76.8
2023-11-24	10.52 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	1.75	0	0.0	0	0.0	228	78.5	78.7	79.5	77.8
2023-11-23	10.51 (+0.21)	0.0 (0.0)	0.13 (0.0)	78	13.85	0	0.0	0	0.0	563	78.0	79.7	80.4	78.0
2023-11-22	10.3 (+0.24)	0.0 (0.0)	0.13 (0.0)	94	32.98	0	0.0	0	0.0	285	78.9	77.0	79.0	77.0
2023-11-21	10.06 (+0.19)	0.0 (0.0)	0.13 (0.0)	117	12.81	0	0.0	-1	0.11	913	77.9	78.3	80.5	77.6
2023-11-20	9.87 (-0.23)	0.0 (0.0)	0.13 (0.0)	-93	17.42	0	0.0	0	0.0	534	77.4	79.0	79.7	77.0
2023-11-17	10.1 (+0.61)	0.0 (0.0)	0.13 (0.0)	235	35.34	0	0.0	0	0.0	665	79.0	79.2	80.3	78.5
2023-11-16	9.49 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	0.47	0	0.0	1	0.12	852	78.7	79.3	80.4	78.1
2023-11-15	9.5 (-0.04)	0.0 (0.0)	0.13 (0.0)	36	5.16	0	0.0	1	0.14	697	78.6	79.0	79.7	76.6
2023-11-14	9.54 (-0.27)	0.0 (0.0)	0.13 (0.0)	-34	11.64	0	0.0	0	0.0	292	76.6	77.3	78.8	76.6
2023-11-13	9.81 (+0.03)	0.0 (0.0)	0.13 (+0.01)	16	3.33	0	0.0	3	0.62	481	77.3	81.0	81.0	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	9.78 (+0.02)	0.0 (0.0)	0.12 (0.0)	32	9.73	0	0.0	0	0.0	329	79.0	79.8	80.9	78.6
2023-11-09	9.76 (+0.18)	0.0 (0.0)	0.12 (0.0)	75	10.32	0	0.0	0	0.0	727	80.0	80.4	81.0	77.7
2023-11-08	9.58 (+1.51)	0.0 (0.0)	0.12 (0.0)	584	41.6	0	0.0	0	0.0	1404	80.4	77.3	80.5	76.9
2023-11-07	8.07 (+0.67)	0.0 (0.0)	0.12 (0.0)	259	47.09	0	0.0	0	0.0	550	77.0	75.1	77.0	74.7
2023-11-06	7.4 (+0.48)	0.0 (0.0)	0.12 (0.0)	184	31.94	0	0.0	0	0.0	576	75.0	73.7	76.5	73.2
2023-11-03	6.92 (+0.15)	0.0 (0.0)	0.12 (0.0)	49	31.41	0	0.0	0	0.0	156	73.0	72.8	73.1	72.2
2023-11-02	6.77 (+0.08)	0.0 (0.0)	0.12 (0.0)	31	18.79	0	0.0	0	0.0	165	72.3	72.2	72.9	71.6
2023-11-01	6.69 (+0.04)	0.0 (0.0)	0.12 (0.0)	15	9.32	0	0.0	0	0.0	161	71.0	71.1	71.5	70.4
2023-10-31	6.65 (-0.35)	0.0 (0.0)	0.12 (0.0)	-134	42.54	0	0.0	0	0.0	315	70.2	72.0	72.7	69.3
2023-10-30	7.0 (-0.08)	0.0 (0.0)	0.12 (0.0)	-47	24.48	0	0.0	0	0.0	192	71.3	72.3	72.9	71.1
2023-10-27	7.08 (-0.2)	0.0 (0.0)	0.12 (0.0)	-79	22.25	0	0.0	0	0.0	355	72.3	72.7	73.7	72.1
2023-10-26	7.28 (-0.42)	0.0 (0.0)	0.12 (0.0)	-162	50.15	0	0.0	0	0.0	323	73.4	75.0	75.1	73.1
2023-10-25	7.7 (+0.4)	0.0 (0.0)	0.12 (0.0)	156	25.24	0	0.0	0	0.0	618	75.7	76.3	77.8	75.3
2023-10-24	7.3 (+0.71)	0.0 (0.0)	0.12 (0.0)	273	47.64	0	0.0	0	0.0	573	75.8	73.2	75.8	72.2
2023-10-23	6.59 (-0.3)	0.0 (0.0)	0.12 (0.0)	-117	26.71	0	0.0	0	0.0	438	73.2	75.6	75.7	73.0
2023-10-20	6.89 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	2.11	0	0.0	0	0.0	379	75.6	75.1	75.9	73.8
2023-10-19	6.87 (+0.56)	0.0 (0.0)	0.12 (0.0)	216	19.22	0	0.0	0	0.0	1124	75.5	73.4	77.1	73.4
2023-10-18	6.31 (-0.39)	0.0 (0.0)	0.12 (0.0)	-154	10.45	0	0.0	0	0.0	1473	73.3	75.0	77.8	73.3
2023-10-17	6.7 (+0.36)	0.0 (0.0)	0.12 (0.0)	136	26.93	0	0.0	0	0.0	505	74.3	73.7	75.6	73.7
2023-10-16	6.34 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.21	0	0.0	0	0.0	487	73.5	73.8	75.4	72.7
2023-10-13	6.34 (+0.15)	0.0 (0.0)	0.12 (0.0)	58	20.42	0	0.0	0	0.0	284	72.7	72.4	73.9	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	6.19 (+0.1)	0.0 (0.0)	0.12 (0.0)	27	8.21	0	0.0	0	0.0	329	72.4	72.2	73.4	71.6
2023-10-11	6.09 (-0.81)	0.0 (0.0)	0.12 (-0.26)	-314	21.63	0	0.0	-100	6.89	1452	71.5	76.1	76.2	71.5
2023-10-06	6.9 (+0.35)	0.0 (0.0)	0.38 (+0.08)	123	12.06	0	0.0	30	2.94	1020	74.6	70.6	75.3	70.6
2023-10-05	6.55 (+0.01)	0.0 (0.0)	0.3 (0.0)	-6	1.84	0	0.0	0	0.0	326	70.5	72.9	72.9	70.4
2023-10-04	6.54 (-0.02)	0.0 (0.0)	0.3 (0.0)	-12	6.82	0	0.0	0	0.0	176	70.3	71.4	71.4	70.1
2023-10-03	6.56 (-0.27)	0.0 (0.0)	0.3 (0.0)	-106	24.77	0	0.0	0	0.0	428	71.4	72.0	74.0	71.3
2023-10-02	6.83 (+0.05)	0.0 (0.0)	0.3 (0.0)	18	9.14	0	0.0	0	0.0	197	71.8	70.6	72.2	70.6
2023-09-28	6.78 (-0.01)	0.0 (0.0)	0.3 (-0.04)	23	13.22	0	0.0	-15	8.62	174	70.6	71.1	71.4	70.5
2023-09-27	6.79 (+0.28)	0.0 (0.0)	0.34 (-0.14)	63	12.35	0	0.0	-55	10.78	510	70.4	71.7	72.1	70.2
2023-09-26	6.51 (+0.03)	0.0 (0.0)	0.48 (-0.01)	14	3.74	0	0.0	-1	0.27	374	72.1	74.5	74.8	71.9
2023-09-25	6.48 (+0.03)	0.0 (0.0)	0.49 (0.0)	5	2.14	0	0.0	0	0.0	234	74.5	74.3	75.0	73.7
2023-09-22	6.45 (+0.04)	0.0 (0.0)	0.49 (-0.01)	15	4.2	0	0.0	-5	1.4	357	74.1	73.5	75.1	73.4
2023-09-21	6.41 (+0.22)	0.0 (0.0)	0.5 (-0.15)	68	13.47	0	0.0	-60	11.88	505	74.5	74.2	74.8	72.7
2023-09-20	6.19 (-0.11)	0.0 (0.0)	0.65 (0.0)	-42	9.09	0	0.0	1	0.22	462	74.2	75.6	76.8	74.2
2023-09-19	6.3 (-0.08)	0.0 (0.0)	0.65 (+0.03)	-7	1.04	0	0.0	11	1.64	670	75.2	77.2	78.0	75.2
2023-09-18	6.38 (-0.52)	0.0 (0.0)	0.62 (-0.03)	-178	16.84	0	0.0	-10	0.95	1057	76.1	76.9	78.5	75.1
2023-09-15	6.9 (-0.16)	0.0 (0.0)	0.65 (+0.08)	-61	1.65	0	0.0	32	0.86	3708	77.5	81.8	81.8	77.2
2023-09-14	7.06 (+0.65)	0.0 (0.0)	0.57 (+0.31)	206	4.72	0	0.0	118	2.71	4360	80.3	75.0	80.3	73.8
2023-09-13	6.41 (-0.07)	0.0 (0.0)	0.26 (+0.13)	-24	4.2	0	0.0	50	8.76	571	73.0	71.3	73.8	71.0
2023-09-12	6.48 (+0.15)	0.0 (0.0)	0.13 (0.0)	43	2.76	0	0.0	0	0.0	1557	71.0	72.7	75.0	70.7
2023-09-11	6.33 (-0.71)	0.0 (0.0)	0.13 (+0.01)	-275	20.39	0	0.0	2	0.15	1349	72.6	72.5	73.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	7.04 (+0.47)	0.0 (0.0)	0.12 (0.0)	183	12.06	0	0.0	0	0.0	1518	71.3	68.5	73.0	68.3
2023-09-07	6.57 (-0.56)	0.0 (0.0)	0.12 (0.0)	-218	40.15	0	0.0	0	0.0	543	68.0	69.3	70.8	67.3
2023-09-06	7.13 (+0.42)	0.0 (0.0)	0.12 (-0.01)	254	28.7	0	0.0	-3	0.34	885	69.1	67.0	70.4	67.0
2023-09-05	6.71 (+0.17)	0.0 (0.0)	0.13 (0.0)	66	39.05	0	0.0	0	0.0	169	66.5	66.4	67.5	66.0
2023-09-04	6.54 (-0.02)	0.0 (0.0)	0.13 (0.0)	-6	2.47	0	0.0	0	0.0	243	66.3	67.5	67.8	66.1
2023-09-01	6.56 (+0.18)	0.0 (0.0)	0.13 (0.0)	69	21.5	0	0.0	0	0.0	321	67.1	66.8	69.0	66.7
2023-08-31	6.38 (0.0)	0.0 (0.0)	0.13 (0.0)	2	1.79	0	0.0	0	0.0	112	66.6	68.7	68.7	66.5
2023-08-30	6.38 (+0.11)	0.0 (0.0)	0.13 (0.0)	43	50.0	0	0.0	0	0.0	86	67.3	67.8	67.9	67.0
2023-08-29	6.27 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	2.74	0	0.0	0	0.0	73	66.7	67.0	67.4	66.3
2023-08-28	6.26 (-0.43)	0.0 (0.0)	0.13 (0.0)	-167	38.04	0	0.0	1	0.23	439	66.2	70.2	71.2	66.1
2023-08-25	6.69 (+0.2)	0.0 (0.0)	0.13 (0.0)	79	16.95	0	0.0	0	0.0	466	70.0	69.6	71.1	69.0
2023-08-24	6.49 (-0.21)	0.0 (0.0)	0.13 (0.0)	-91	6.94	0	0.0	0	0.0	1311	69.6	71.0	72.2	69.5
2023-08-23	6.7 (+0.3)	0.0 (0.0)	0.13 (0.0)	117	13.12	0	0.0	-1	0.11	892	69.9	66.9	70.2	66.8
2023-08-22	6.4 (+0.03)	0.0 (0.0)	0.13 (0.0)	8	3.23	0	0.0	1	0.4	248	67.0	68.5	69.3	66.7
2023-08-21	6.37 (+0.33)	0.0 (0.0)	0.13 (+0.01)	126	47.91	0	0.0	2	0.76	263	67.5	66.7	69.0	66.7
2023-08-18	6.04 (-0.18)	0.0 (0.0)	0.12 (-0.01)	-71	24.23	0	0.0	-1	0.34	293	66.5	68.5	69.2	66.3
2023-08-17	6.22 (+0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	223	67.8	68.3	69.0	67.6
2023-08-16	6.21 (+0.21)	0.0 (0.0)	0.13 (0.0)	60	24.0	0	0.0	0	0.0	250	68.3	67.5	68.8	66.9
2023-08-15	6.0 (+0.26)	0.0 (0.0)	0.13 (0.0)	107	15.05	0	0.0	0	0.0	711	68.0	65.5	68.9	65.5
2023-08-14	5.74 (+0.05)	0.0 (0.0)	0.13 (0.0)	17	12.23	0	0.0	0	0.0	139	65.1	64.4	65.7	64.1
2023-08-11	5.69 (+0.09)	0.0 (0.0)	0.13 (0.0)	27	8.77	0	0.0	0	0.0	308	64.5	62.9	65.4	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	5.6 (-0.05)	0.0 (0.0)	0.13 (0.0)	-21	7.29	0	0.0	0	0.0	288	62.3	64.5	64.5	62.0
2023-08-09	5.65 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-19	13.38	0	0.0	1	0.7	142	64.8	67.0	67.0	64.5
2023-08-08	5.7 (-0.15)	0.0 (0.0)	0.12 (0.0)	-42	27.1	0	0.0	0	0.0	155	65.5	66.5	66.6	65.3
2023-08-07	5.85 (+0.09)	0.0 (0.0)	0.12 (-0.01)	36	16.14	0	0.0	-1	0.45	223	66.9	66.9	67.4	65.5
2023-08-04	5.76 (+0.13)	0.0 (0.0)	0.13 (0.0)	20	11.05	0	0.0	0	0.0	181	66.1	65.0	67.0	64.3
2023-08-02	5.63 (-0.07)	0.0 (0.0)	0.13 (0.0)	-34	9.26	0	0.0	0	0.0	367	67.0	69.8	70.0	66.5
2023-08-01	5.7 (-0.07)	0.0 (0.0)	0.13 (0.0)	-30	5.19	0	0.0	0	0.0	578	69.5	69.3	72.5	69.3
2023-07-31	5.77 (+0.05)	0.0 (0.0)	0.13 (-0.31)	-9	0.87	0	0.0	-120	11.55	1039	69.3	72.8	73.5	68.1
2023-07-28	5.72 (-0.12)	0.0 (0.0)	0.44 (+0.31)	-71	2.1	0	0.0	120	3.55	3382	73.5	72.3	76.0	71.0
2023-07-27	5.84 (-0.03)	0.0 (0.0)	0.13 (0.0)	-35	2.75	0	0.0	0	0.0	1272	70.2	68.8	70.2	66.4
2023-07-26	5.87 (+0.04)	0.0 (0.0)	0.13 (0.0)	5	0.6	0	0.0	0	0.0	836	68.4	64.6	69.7	64.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.99 (-0.17)	0.0 (0.0)	0.11 (+0.01)	-71	8.05	0	0.0	2	0.23	882	64.9	71.3	71.3	64.9
2024-07-12	6.16 (-1.1)	0.0 (0.0)	0.1 (0.0)	-422	6.99	0	0.0	1	0.02	6036	71.0	67.7	77.1	67.2
2024-07-05	7.26 (+0.36)	0.0 (0.0)	0.1 (0.0)	180	28.71	0	0.0	2	0.32	627	67.7	66.9	68.5	66.1
2024-06-28	6.9 (-0.26)	0.0 (0.0)	0.1 (+0.01)	24	10.08	0	0.0	1	0.42	238	66.9	68.1	68.2	66.0
2024-06-21	7.16 (+0.29)	0.0 (0.0)	0.09 (-0.01)	178	15.59	0	0.0	-3	0.26	1142	68.1	65.5	70.0	65.4
2024-06-14	6.87 (+0.12)	0.0 (0.0)	0.1 (0.0)	41	13.1	0	0.0	0	0.0	313	65.0	64.2	66.0	63.6
2024-06-07	6.75 (-0.2)	0.0 (0.0)	0.1 (-0.03)	-9	2.43	0	0.0	-10	2.7	370	64.3	64.1	65.4	62.7
2024-05-31	6.95 (-0.24)	0.0 (0.0)	0.13 (0.0)	-26	4.98	0	0.0	0	0.0	522	64.0	67.5	67.7	63.6
2024-05-24	7.19 (+0.2)	0.0 (0.0)	0.13 (+0.01)	103	13.72	0	0.0	1	0.13	751	66.9	64.8	68.8	64.6
2024-05-17	6.99 (+0.18)	0.0 (0.0)	0.12 (-0.02)	102	15.62	0	0.0	-7	1.07	653	64.7	66.0	67.9	63.7
2024-05-10	6.81 (+0.23)	0.0 (0.0)	0.14 (+0.01)	125	30.49	0	0.0	3	0.73	410	66.1	66.5	67.8	65.0
2024-05-03	6.58 (+0.14)	0.0 (0.0)	0.13 (0.0)	96	26.09	0	0.0	2	0.54	368	65.6	66.0	67.7	64.8
2024-04-26	6.44 (+0.1)	0.0 (0.0)	0.13 (+0.01)	55	14.63	0	0.0	2	0.53	376	65.3	63.1	65.8	61.8
2024-04-19	6.34 (+0.23)	0.0 (0.0)	0.12 (0.0)	22	2.26	0	0.0	0	0.0	973	63.1	68.0	68.0	62.2
2024-04-12	6.11 (-0.04)	0.0 (0.0)	0.12 (0.0)	-31	6.4	0	0.0	0	0.0	484	68.0	69.3	70.3	67.8
2024-04-03	6.15 (-0.03)	0.0 (0.0)	0.12 (0.0)	-3	0.67	0	0.0	0	0.0	450	69.3	70.8	71.2	69.0
2024-03-29	6.18 (+0.02)	0.0 (0.0)	0.12 (0.0)	-13	1.27	0	0.0	0	0.0	1020	71.0	70.6	71.9	68.0
2024-03-22	6.16 (-0.43)	0.0 (0.0)	0.12 (0.0)	-106	15.19	0	0.0	0	0.0	698	70.6	70.6	71.2	68.6
2024-03-15	6.59 (+0.07)	0.0 (0.0)	0.12 (0.0)	15	0.95	0	0.0	0	0.0	1580	69.8	71.1	72.9	69.3
2024-03-08	6.52 (-0.42)	0.0 (0.0)	0.12 (0.0)	-229	4.06	0	0.0	1	0.02	5638	72.6	77.0	81.8	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	6.94 (-0.64)	0.0 (0.0)	0.12 (0.0)	-226	2.98	0	0.0	-1	0.01	7582	76.0	71.2	80.9	70.2
2024-02-23	7.58 (+0.55)	0.0 (0.0)	0.12 (0.0)	158	9.51	0	0.0	0	0.0	1661	71.0	72.5	74.8	71.0
2024-02-16	7.03 (+0.45)	0.0 (0.0)	0.12 (-0.01)	169	33.67	0	0.0	-1	0.2	502	72.1	70.3	72.5	68.5
2024-02-05	6.58 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-3	2.31	0	0.0	1	0.77	130	68.2	69.5	69.5	67.6
2024-02-02	6.61 (+0.1)	0.0 (0.0)	0.12 (0.0)	38	5.81	0	0.0	0	0.0	654	69.0	68.5	71.0	68.0
2024-01-26	6.51 (-0.25)	0.0 (0.0)	0.12 (-0.01)	-64	7.81	0	0.0	-1	0.12	819	68.0	68.0	70.4	67.8
2024-01-19	6.76 (+0.23)	0.0 (0.0)	0.13 (0.0)	-1	0.1	0	0.0	-1	0.1	1020	67.3	70.1	71.8	66.1
2024-01-12	6.53 (-0.12)	0.0 (0.0)	0.13 (0.0)	-233	14.16	0	0.0	1	0.06	1646	70.0	72.2	74.7	69.0
2024-01-05	6.65 (+0.26)	0.0 (0.0)	0.13 (0.0)	-39	1.89	0	0.0	0	0.0	2065	72.0	74.3	75.6	71.0
2023-12-29	6.39 (-0.61)	0.0 (0.0)	0.13 (-0.03)	-721	20.9	0	0.0	-11	0.32	3450	74.2	72.9	80.0	71.8
2023-12-22	7.0 (-0.47)	0.0 (0.0)	0.16 (-0.19)	-200	12.05	0	0.0	-73	4.4	1660	72.6	76.8	77.6	72.4
2023-12-15	7.47 (-1.17)	0.0 (0.0)	0.35 (-0.08)	-513	16.75	0	0.0	-32	1.04	3063	76.6	80.3	81.8	76.4
2023-12-08	8.64 (-3.3)	0.0 (0.0)	0.43 (+0.28)	-1281	11.83	0	0.0	109	1.01	10825	81.0	97.0	99.0	80.8
2023-12-01	11.94 (+1.42)	0.0 (0.0)	0.15 (+0.02)	490	6.83	0	0.0	6	0.08	7169	90.4	78.5	90.4	76.8
2023-11-24	10.52 (+0.42)	0.0 (0.0)	0.13 (0.0)	200	7.92	0	0.0	-1	0.04	2525	78.5	79.0	80.5	77.0
2023-11-17	10.1 (+0.32)	0.0 (0.0)	0.13 (+0.01)	249	8.33	0	0.0	5	0.17	2990	79.0	81.0	81.0	76.6
2023-11-10	9.78 (+2.86)	0.0 (0.0)	0.12 (0.0)	1134	31.6	0	0.0	0	0.0	3589	79.0	73.7	81.0	73.2
2023-11-03	6.92 (-0.16)	0.0 (0.0)	0.12 (0.0)	-86	8.68	0	0.0	0	0.0	991	73.0	72.3	73.1	69.3
2023-10-27	7.08 (+0.19)	0.0 (0.0)	0.12 (0.0)	71	3.07	0	0.0	0	0.0	2309	72.3	75.6	77.8	72.1
2023-10-20	6.89 (+0.55)	0.0 (0.0)	0.12 (0.0)	207	5.21	0	0.0	0	0.0	3970	75.6	73.8	77.8	72.7
2023-10-13	6.34 (-0.56)	0.0 (0.0)	0.12 (-0.26)	-229	11.08	0	0.0	-100	4.84	2066	72.7	76.1	76.2	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	6.9 (+0.12)	0.0 (0.0)	0.38 (+0.08)	17	0.79	0	0.0	30	1.4	2148	74.6	70.6	75.3	70.1
2023-09-28	6.78 (+0.33)	0.0 (0.0)	0.3 (-0.19)	105	8.12	0	0.0	-71	5.49	1293	70.6	74.3	75.0	70.2
2023-09-22	6.45 (-0.45)	0.0 (0.0)	0.49 (-0.16)	-144	4.72	0	0.0	-63	2.06	3054	74.1	76.9	78.5	72.7
2023-09-15	6.9 (-0.14)	0.0 (0.0)	0.65 (+0.53)	-111	0.96	0	0.0	202	1.75	11546	77.5	72.5	81.8	69.5
2023-09-08	7.04 (+0.48)	0.0 (0.0)	0.12 (-0.01)	279	8.31	0	0.0	-3	0.09	3359	71.3	67.5	73.0	66.0
2023-09-01	6.56 (-0.13)	0.0 (0.0)	0.13 (0.0)	-51	4.94	0	0.0	1	0.1	1032	67.1	70.2	71.2	66.1
2023-08-25	6.69 (+0.65)	0.0 (0.0)	0.13 (+0.01)	239	7.51	0	0.0	2	0.06	3182	70.0	66.7	72.2	66.7
2023-08-18	6.04 (+0.35)	0.0 (0.0)	0.12 (-0.01)	113	6.99	0	0.0	-1	0.06	1617	66.5	64.4	69.2	64.1
2023-08-11	5.69 (-0.07)	0.0 (0.0)	0.13 (0.0)	-19	1.7	0	0.0	0	0.0	1118	64.5	66.9	67.4	62.0
2023-08-04	5.76 (+0.04)	0.0 (0.0)	0.13 (-0.31)	-53	2.45	0	0.0	-120	5.54	2166	66.1	72.8	73.5	64.3
2023-07-28	5.72 (-0.17)	0.0 (0.0)	0.44 (+0.31)	-134	2.13	0	0.0	120	1.91	6288	73.5	66.3	76.0	62.9
2023-07-21	5.89 (+0.16)	0.0 (0.0)	0.13 (0.0)	21	1.03	0	0.0	0	0.0	2046	66.0	67.3	69.1	64.0
2023-07-14	5.73 (-0.43)	0.0 (0.0)	0.13 (+0.01)	-314	2.47	0	0.0	2	0.02	12697	66.5	71.7	76.9	66.5
2023-07-07	6.16 (+0.04)	0.0 (0.0)	0.12 (0.0)	-71	1.32	0	0.0	-1	0.02	5390	70.2	60.9	70.2	60.3
2023-06-30	6.12 (-0.24)	0.0 (0.0)	0.12 (0.0)	-12	1.62	0	0.0	0	0.0	740	60.3	60.8	63.0	58.6
2023-06-21	6.36 (+0.04)	0.0 (0.0)	0.12 (0.0)	27	14.36	0	0.0	0	0.0	188	61.3	60.0	61.4	59.8
2023-06-16	6.32 (-0.26)	0.0 (0.0)	0.12 (-0.01)	-21	6.67	0	0.0	-1	0.32	315	60.0	60.2	61.1	59.7
2023-06-09	6.58 (-0.09)	0.0 (0.0)	0.13 (0.0)	-68	20.3	0	0.0	0	0.0	335	60.0	62.0	62.8	60.0
2023-06-02	6.67 (-0.16)	0.0 (0.0)	0.13 (0.0)	-75	10.3	0	0.0	0	0.0	728	61.5	61.6	64.5	60.9
2023-05-26	6.83 (+0.13)	0.0 (0.0)	0.13 (0.0)	52	15.81	0	0.0	0	0.0	329	60.1	59.2	62.0	59.2
2023-05-19	6.7 (+0.05)	0.0 (0.0)	0.13 (+0.03)	12	4.38	0	0.0	10	3.65	274	59.7	59.0	61.6	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	6.65 (-0.25)	0.0 (0.0)	0.1 (0.0)	-106	29.69	0	0.0	0	0.0	357	59.3	61.4	62.1	58.9
2023-05-05	6.9 (-0.04)	0.0 (0.0)	0.1 (0.0)	-25	14.37	0	0.0	0	0.0	174	61.2	60.8	61.9	60.6
2023-04-28	6.94 (-0.15)	0.0 (0.0)	0.1 (0.0)	-112	28.21	0	0.0	1	0.25	397	60.7	62.6	63.0	59.3
2023-04-21	7.09 (-0.22)	0.0 (0.0)	0.1 (0.0)	-135	12.78	0	0.0	1	0.09	1056	62.6	64.5	68.8	62.6
2023-04-14	7.31 (-0.23)	0.0 (0.0)	0.1 (0.0)	-140	25.45	0	0.0	0	0.0	550	65.2	65.3	66.0	63.5
2023-04-07	7.54 (-0.07)	0.0 (0.0)	0.1 (0.0)	-31	23.66	0	0.0	0	0.0	131	64.6	65.0	65.5	64.6
2023-03-31	7.61 (-0.24)	0.0 (0.0)	0.1 (0.0)	-44	11.4	0	0.0	0	0.0	386	65.6	67.3	68.2	65.1
2023-03-24	7.85 (+0.31)	0.0 (0.0)	0.1 (0.0)	115	14.95	0	0.0	0	0.0	769	67.3	65.0	68.8	64.8
2023-03-17	7.54 (-0.22)	0.0 (0.0)	0.1 (0.0)	-86	8.07	0	0.0	-2	0.19	1066	64.8	65.7	71.2	63.5
2023-03-10	7.76 (-0.78)	0.0 (0.0)	0.1 (+0.01)	-310	8.87	0	0.0	3	0.09	3494	67.1	62.9	72.8	62.7
2023-03-03	8.54 (-0.12)	0.0 (0.0)	0.09 (0.0)	-41	22.4	0	0.0	0	0.0	183	62.1	62.5	62.7	61.7
2023-02-24	8.66 (-0.21)	0.0 (0.0)	0.09 (0.0)	-105	24.59	0	0.0	0	0.0	427	62.5	62.6	64.8	62.4
2023-02-17	8.87 (-0.04)	0.0 (0.0)	0.09 (0.0)	9	1.83	0	0.0	0	0.0	492	62.4	63.3	63.7	61.6
2023-02-10	8.91 (-0.1)	0.0 (0.0)	0.09 (0.0)	-39	6.17	0	0.0	0	0.0	632	63.3	64.1	66.5	63.2
2023-02-03	9.01 (+0.16)	0.0 (0.0)	0.09 (0.0)	41	5.28	0	0.0	0	0.0	777	64.1	61.4	66.0	61.4
2023-01-17	8.85 (+0.11)	0.0 (0.0)	0.09 (-0.02)	63	36.63	0	0.0	-8	4.65	172	61.4	61.3	62.3	60.9
2023-01-13	8.74 (-0.35)	0.0 (0.0)	0.11 (0.0)	-130	8.22	0	0.0	0	0.0	1581	61.3	61.0	66.0	60.5
2023-01-06	9.09 (-0.08)	0.0 (0.0)	0.11 (0.0)	-31	13.19	0	0.0	0	0.0	235	60.4	59.6	62.0	59.1
2022-12-30	9.17 (-0.38)	0.0 (0.0)	0.11 (0.0)	-109	25.41	0	0.0	0	0.0	429	59.6	61.0	62.2	59.0
2022-12-23	9.55 (-0.27)	0.0 (0.0)	0.11 (0.0)	-106	20.27	0	0.0	0	0.0	523	61.3	65.3	65.3	60.5
2022-12-16	9.82 (+0.08)	0.0 (0.0)	0.11 (0.0)	30	2.67	0	0.0	3	0.27	1125	65.3	70.0	71.1	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	9.74 (+0.25)	0.0 (0.0)	0.11 (0.0)	111	6.41	0	0.0	-1	0.06	1733	70.0	75.3	76.0	70.0
2022-12-02	9.49 (-1.51)	0.0 (0.0)	0.11 (0.0)	-640	8.12	0	0.0	-1	0.01	7885	74.7	61.0	78.8	60.6
2022-11-25	11.0 (-0.35)	0.0 (0.0)	0.11 (0.0)	-112	30.03	0	0.0	0	0.0	373	60.6	61.3	62.4	60.3
2022-11-18	11.35 (+0.06)	0.0 (0.0)	0.11 (-0.19)	33	4.96	0	0.0	-73	10.98	665	62.0	61.8	64.0	61.7
2022-11-11	11.29 (+0.12)	0.0 (0.0)	0.3 (+0.18)	42	4.11	0	0.0	71	6.94	1023	61.5	61.0	63.6	59.4
2022-11-04	11.17 (-0.38)	0.0 (0.0)	0.12 (+0.02)	-144	12.93	0	0.0	5	0.45	1114	60.5	55.5	61.7	55.3
2022-10-28	11.55 (-0.08)	0.0 (0.0)	0.1 (0.0)	-27	3.87	0	0.0	0	0.0	697	55.0	58.1	60.4	54.0
2022-10-21	11.63 (-0.03)	0.0 (0.0)	0.1 (0.0)	-9	1.78	0	0.0	1	0.2	505	57.0	61.9	64.9	56.9
2022-10-14	11.66 (+0.12)	0.0 (0.0)	0.1 (0.0)	32	3.59	0	0.0	0	0.0	892	63.4	71.7	71.7	61.9
2022-10-07	11.54 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-37	3.17	0	0.0	-2	0.17	1169	74.3	72.9	76.9	71.8
2022-09-30	11.6 (+0.62)	0.0 (0.0)	0.11 (+0.01)	235	14.06	0	0.0	3	0.18	1671	72.5	76.9	77.7	68.3
2022-09-23	10.98 (+0.06)	0.0 (0.0)	0.1 (0.0)	9	0.63	0	0.0	-2	0.14	1435	78.0	78.4	81.9	72.7
2022-09-16	10.92 (+0.28)	0.0 (0.0)	0.1 (-0.01)	88	6.09	0	0.0	-3	0.21	1444	78.7	80.6	84.7	77.0
2022-09-08	10.64 (+0.95)	0.0 (-0.91)	0.11 (-0.02)	364	18.87	-350	18.14	-9	0.47	1929	80.0	86.1	87.1	78.0
2022-09-02	9.69 (+0.64)	0.91 (0.0)	0.13 (-0.02)	325	10.64	0	0.0	-4	0.13	3054	85.2	84.5	90.1	83.2
2022-08-26	9.05 (+1.02)	0.91 (+0.39)	0.15 (0.0)	382	5.26	150	2.07	0	0.0	7263	87.6	86.9	94.5	81.3
2022-08-19	8.03 (+2.09)	0.52 (0.0)	0.15 (0.0)	772	6.79	0	0.0	-3	0.03	11371	85.1	82.6	88.5	77.4
2022-08-12	5.94 (+0.01)	0.52 (+0.52)	0.15 (0.0)	-46	0.62	200	2.69	0	0.0	7437	78.9	62.7	78.9	62.6
2022-08-05	5.93 (0.0)	0.0 (0.0)	0.15 (0.0)	18	0.81	0	0.0	3	0.13	2235	62.6	61.0	66.0	55.6
2022-07-29	5.93 (-0.06)	0.0 (0.0)	0.15 (0.0)	6	4.48	0	0.0	0	0.0	134	61.0	60.2	63.7	59.7
2022-07-22	5.99 (-0.07)	0.0 (0.0)	0.15 (0.0)	25	11.47	0	0.0	0	0.0	218	60.6	59.3	62.8	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	6.06 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	1.2	0	0.0	0	0.0	249	59.2	56.8	60.5	54.4
2022-07-08	6.07 (0.0)	0.0 (0.0)	0.15 (+0.01)	1	0.4	0	0.0	3	1.2	249	59.5	53.9	60.5	53.8
2022-07-01	6.07 (-0.05)	0.0 (0.0)	0.14 (+0.01)	3	1.05	0	0.0	3	1.05	285	53.9	60.8	62.8	53.9
2022-06-24	6.12 (+0.01)	0.0 (0.0)	0.13 (+0.01)	2	0.5	0	0.0	5	1.25	399	60.6	65.7	65.7	59.0
2022-06-17	6.11 (+0.05)	0.0 (0.0)	0.12 (+0.01)	22	4.15	0	0.0	2	0.38	530	65.5	66.2	69.9	64.0
2022-06-10	6.06 (0.0)	0.0 (0.0)	0.11 (-0.03)	-1	0.61	0	0.0	-12	7.27	165	66.1	67.5	68.6	66.0
2022-06-02	6.06 (+0.06)	0.0 (0.0)	0.14 (-0.02)	-3	0.94	0	0.0	-8	2.52	318	67.2	64.7	69.1	63.4
2022-05-27	6.0 (+0.08)	0.0 (0.0)	0.16 (0.0)	10	6.29	0	0.0	0	0.0	159	64.1	65.2	65.6	63.2
2022-05-20	5.92 (+0.13)	0.0 (0.0)	0.16 (-0.01)	8	4.62	0	0.0	-1	0.58	173	64.8	63.6	66.0	63.3
2022-05-13	5.79 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-20	7.72	0	0.0	-11	4.25	259	63.1	67.7	67.7	62.9
2022-05-06	5.84 (+0.05)	0.0 (0.0)	0.19 (-0.03)	-2	1.27	0	0.0	-9	5.73	157	67.7	67.3	70.2	66.8
2022-04-29	5.79 (-0.1)	0.0 (0.0)	0.22 (0.0)	2	0.87	0	0.0	0	0.0	231	68.2	71.2	71.5	65.3
2022-04-22	5.89 (+0.01)	0.0 (0.0)	0.22 (0.0)	22	12.94	0	0.0	0	0.0	170	72.5	70.2	72.5	70.1
2022-04-15	5.88 (0.0)	0.0 (0.0)	0.22 (+0.03)	2	0.53	0	0.0	10	2.64	379	70.2	75.9	76.6	70.1
2022-04-08	5.88 (+0.02)	0.0 (0.0)	0.19 (+0.08)	7	0.83	0	0.0	30	3.57	840	76.0	71.3	77.0	71.0
2022-04-01	5.86 (+0.09)	0.0 (0.0)	0.11 (0.0)	32	12.17	0	0.0	0	0.0	263	71.3	68.1	71.3	67.6
2022-03-25	5.77 (-0.05)	0.0 (0.0)	0.11 (0.0)	-2	1.39	0	0.0	0	0.0	144	68.0	70.5	70.6	68.0
2022-03-18	5.82 (-0.02)	0.0 (0.0)	0.11 (0.0)	-7	4.58	0	0.0	0	0.0	153	70.0	70.4	70.4	67.5
2022-03-11	5.84 (+0.02)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	256	69.9	70.0	70.9	65.3
2022-03-04	5.82 (+0.05)	0.0 (0.0)	0.11 (0.0)	18	18.56	0	0.0	0	0.0	97	70.0	68.5	70.5	68.5
2022-02-25	5.77 (+0.07)	0.0 (0.0)	0.11 (0.0)	16	8.0	0	0.0	0	0.0	200	68.4	72.1	72.6	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	5.7 (-0.11)	0.0 (0.0)	0.11 (0.0)	-18	6.32	0	0.0	0	0.0	285	72.9	74.2	74.6	71.5
2022-02-11	5.81 (+0.14)	0.0 (0.0)	0.11 (0.0)	24	5.36	0	0.0	2	0.45	448	73.9	68.0	77.0	67.6
2022-01-26	5.67 (-0.02)	0.0 (0.0)	0.11 (0.0)	4	1.68	0	0.0	0	0.0	238	67.3	70.0	70.7	67.1
2022-01-21	5.69 (+0.03)	0.0 (0.0)	0.11 (0.0)	-1	0.57	0	0.0	-2	1.15	174	70.7	73.6	73.6	70.7
2022-01-14	5.66 (-0.03)	0.0 (0.0)	0.11 (0.0)	-40	10.5	0	0.0	0	0.0	381	71.9	74.4	75.9	71.6
2022-01-07	5.69 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-13	2.75	0	0.0	-1	0.21	472	74.5	78.0	79.0	73.7
2021-12-30	5.72 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	0.41	0	0.0	-1	0.05	2190	78.0	71.1	79.6	71.1
2021-12-24	5.72 (-0.27)	0.0 (0.0)	0.12 (0.0)	-2	0.34	0	0.0	0	0.0	593	72.6	70.6	76.8	70.6
2021-12-17	5.99 (-0.09)	0.0 (0.0)	0.12 (0.0)	-35	9.19	0	0.0	0	0.0	381	70.9	74.5	74.8	70.4
2021-12-10	6.08 (+0.23)	0.0 (0.0)	0.12 (0.0)	95	14.68	0	0.0	0	0.0	647	73.7	72.6	77.4	72.0
2021-12-03	5.85 (+0.29)	0.0 (0.0)	0.12 (0.0)	84	14.66	0	0.0	1	0.17	573	72.5	72.0	74.1	69.6
2021-11-26	5.56 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	0.34	0	0.0	0	0.0	1176	74.6	77.6	81.8	73.8
2021-11-19	5.57 (0.0)	0.0 (0.0)	0.12 (+0.01)	-15	0.66	0	0.0	1	0.04	2284	77.6	74.7	82.1	73.5
2021-11-12	5.57 (-0.16)	0.0 (0.0)	0.11 (-0.01)	-118	3.25	0	0.0	-1	0.03	3635	62.3	71.3	81.4	62.1
2021-11-05	5.73 (+0.05)	0.0 (0.0)	0.12 (0.0)	17	1.27	0	0.0	0	0.0	1334	68.8	71.0	74.0	68.1
2021-10-29	5.68 (-0.53)	0.0 (0.0)	0.12 (0.0)	-160	4.13	0	0.0	0	0.0	3872	55.8	68.3	74.5	55.5
2021-10-22	6.21 (+0.17)	0.0 (0.0)	0.12 (+0.01)	13	3.08	0	0.0	3	0.71	422	62.2	57.0	62.2	55.5
2021-10-15	6.04 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	1.56	0	0.0	0	0.0	192	56.2	55.4	56.8	54.1
2021-10-08	6.05 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-15	3.33	0	0.0	2	0.44	450	55.9	57.0	58.0	53.2
2021-10-01	6.08 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-30	14.71	0	0.0	-1	0.49	204	58.0	60.1	60.6	57.3
2021-09-24	6.12 (+0.03)	0.0 (0.0)	0.11 (0.0)	18	9.09	0	0.0	0	0.0	198	60.5	55.1	62.8	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	6.09 (-0.16)	0.0 (0.0)	0.11 (0.0)	-7	2.43	0	0.0	0	0.0	288	58.0	62.7	63.7	57.3
2021-09-10	6.25 (-0.38)	0.0 (0.0)	0.11 (0.0)	-47	21.86	0	0.0	0	0.0	215	63.8	63.6	64.6	62.0
2021-09-03	6.63 (+0.05)	0.0 (0.0)	0.11 (+0.01)	27	9.15	0	0.0	2	0.68	295	63.6	64.0	66.0	61.3
2021-08-27	6.58 (+0.17)	0.0 (0.0)	0.1 (0.0)	87	23.45	0	0.0	1	0.27	371	63.0	59.3	65.2	59.3
2021-08-20	6.41 (+0.17)	0.0 (0.0)	0.1 (0.0)	62	7.8	0	0.0	0	0.0	795	59.6	64.6	65.5	56.8
2021-08-13	6.24 (-0.1)	0.0 (0.0)	0.1 (0.0)	-45	8.44	0	0.0	0	0.0	533	66.1	68.3	68.3	64.7
2021-08-06	6.34 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-4	1.08	0	0.0	2	0.54	369	68.8	70.6	71.2	68.1
2021-07-30	6.36 (+0.15)	0.0 (0.0)	0.09 (-0.01)	55	12.59	0	0.0	-2	0.46	437	70.2	72.0	75.9	69.9
2021-07-23	6.21 (-0.43)	0.0 (0.0)	0.1 (0.0)	-43	7.35	0	0.0	0	0.0	585	72.0	75.5	76.7	70.4
2021-07-16	6.64 (-0.08)	0.0 (0.0)	0.1 (0.0)	-36	4.03	0	0.0	0	0.0	894	75.6	76.4	76.4	73.5
2021-07-09	6.72 (-0.06)	0.0 (0.0)	0.1 (-0.03)	-32	6.72	0	0.0	-12	2.52	476	76.6	78.4	80.2	76.5
2021-07-02	6.78 (-0.28)	0.0 (0.0)	0.13 (0.0)	-77	12.75	0	0.0	0	0.0	604	78.4	82.6	83.3	78.0
2021-06-25	7.06 (-0.23)	0.0 (0.0)	0.13 (0.0)	-95	7.21	0	0.0	-2	0.15	1318	82.5	79.6	87.8	75.1
2021-06-18	7.29 (-0.13)	0.0 (0.0)	0.13 (-0.01)	-20	5.95	0	0.0	0	0.0	336	80.0	82.1	82.1	80.0
2021-06-11	7.42 (+0.04)	0.0 (0.0)	0.14 (+0.01)	51	11.72	0	0.0	0	0.0	435	80.6	82.5	82.6	80.0
2021-06-04	7.38 (-0.01)	0.0 (0.0)	0.13 (-0.01)	52	7.98	0	0.0	0	0.0	652	82.5	83.0	87.3	81.5
2021-05-28	7.39 (-0.01)	0.0 (0.0)	0.14 (+0.01)	70	8.91	0	0.0	0	0.0	786	82.9	77.8	84.8	77.8
2021-05-21	7.4 (+0.32)	0.0 (0.0)	0.13 (0.0)	229	18.44	0	0.0	1	0.08	1242	78.2	67.5	79.0	66.9
2021-05-14	7.08 (+0.74)	0.0 (0.0)	0.13 (-0.03)	351	13.88	0	0.0	-12	0.47	2528	74.3	87.2	88.5	65.8
2021-05-07	6.34 (+0.29)	0.0 (0.0)	0.16 (-0.02)	104	5.21	0	0.0	-8	0.4	1996	87.2	100.0	100.0	82.8
2021-04-29	6.05 (+0.28)	0.0 (0.0)	0.18 (-0.05)	19	2.01	0	0.0	-17	1.8	945	100.0	101.0	102.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	5.77 (-0.11)	0.0 (0.0)	0.23 (-0.03)	-34	3.43	0	0.0	-12	1.21	991	100.0	106.0	106.5	99.0
2021-04-16	5.88 (+0.07)	0.0 (0.0)	0.26 (0.0)	-7	0.49	0	0.0	0	0.0	1415	104.5	109.0	112.0	101.0
2021-04-09	5.81 (-0.28)	0.0 (0.0)	0.26 (+0.07)	-107	3.47	0	0.0	27	0.87	3087	108.5	102.5	115.0	102.0
2021-04-01	6.09 (+0.23)	0.0 (0.0)	0.19 (0.0)	84	12.39	0	0.0	0	0.0	678	102.0	103.5	103.5	100.0
2021-03-26	5.86 (+0.11)	0.0 (0.0)	0.19 (0.0)	51	3.7	0	0.0	-2	0.14	1380	102.0	101.0	106.5	100.0
2021-03-19	5.75 (+0.08)	0.0 (0.0)	0.19 (-0.01)	24	2.22	0	0.0	-2	0.19	1079	100.5	99.5	104.0	98.4
2021-03-12	5.67 (-0.21)	0.0 (0.0)	0.2 (0.0)	-11	0.84	0	0.0	0	0.0	1307	98.4	98.8	103.0	95.5
2021-03-05	5.88 (-0.16)	0.0 (-0.05)	0.2 (-0.02)	-55	10.64	-20	3.87	-6	1.16	517	98.7	102.5	102.5	97.3
2021-02-26	6.04 (-0.77)	0.05 (0.0)	0.22 (-0.01)	31	3.24	0	0.0	-4	0.42	957	100.5	107.0	108.0	99.0
2021-02-19	6.81 (+0.62)	0.05 (0.0)	0.23 (+0.03)	237	28.08	0	0.0	11	1.3	844	106.5	99.5	106.5	98.7
2021-02-05	6.19 (-0.18)	0.05 (-0.01)	0.2 (-0.01)	89	11.19	-4	0.5	-3	0.38	795	98.0	99.1	100.5	96.1
2021-01-29	6.37 (+0.38)	0.06 (0.0)	0.21 (0.0)	109	11.78	0	0.0	-3	0.32	925	99.0	99.8	102.5	99.0
2021-01-22	5.99 (-0.1)	0.06 (0.0)	0.21 (-0.04)	31	1.96	0	0.0	-16	1.01	1582	99.8	100.0	104.5	96.1
2021-01-15	6.09 (+0.31)	0.06 (0.0)	0.25 (0.0)	51	1.98	0	0.0	0	0.0	2575	100.0	110.5	110.5	99.8
2021-01-08	5.78 (-0.25)	0.06 (0.0)	0.25 (+0.01)	-70	2.75	0	0.0	7	0.27	2546	113.5	115.5	123.5	113.5
2020-12-31	6.03 (-0.38)	0.06 (0.0)	0.24 (+0.01)	77	7.77	0	0.0	3	0.3	991	115.5	114.0	118.5	114.0
2020-12-25	6.41 (-0.48)	0.06 (0.0)	0.23 (-0.04)	95	7.54	0	0.0	-16	1.27	1260	113.5	118.0	118.0	111.5
2020-12-18	6.89 (+0.3)	0.06 (+0.01)	0.27 (+0.02)	201	13.79	6	0.41	9	0.62	1458	117.5	115.5	121.0	115.0
2020-12-11	6.59 (+0.66)	0.05 (0.0)	0.25 (-0.16)	311	9.11	0	0.0	-63	1.85	3413	115.5	127.0	128.5	114.0
2020-12-04	5.93 (+0.32)	0.05 (+0.01)	0.41 (-0.03)	122	2.68	3	0.07	-13	0.29	4555	126.5	132.0	134.0	125.0
2020-11-27	5.61 (-0.53)	0.04 (+0.04)	0.44 (-0.13)	-243	2.46	15	0.15	-47	0.47	9896	131.5	128.0	137.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	6.14 (+0.12)	0.0 (0.0)	0.57 (+0.34)	-762	3.45	0	0.0	129	0.58	22057	128.5	107.5	131.5	106.5
2020-11-13	6.02 (-0.06)	0.0 (0.0)	0.23 (+0.08)	30	0.7	0	0.0	30	0.7	4278	106.5	105.5	112.0	102.5
2020-11-06	6.08 (-0.21)	0.0 (0.0)	0.15 (-0.02)	-35	0.71	0	0.0	-8	0.16	4936	102.0	97.0	105.5	96.0
2020-10-30	6.29 (-0.57)	0.0 (0.0)	0.17 (+0.01)	-133	5.83	-21	0.92	7	0.31	2282	94.1	102.5	103.0	93.0
2020-10-23	6.86 (+0.51)	0.0 (-0.15)	0.16 (-0.01)	57	5.14	-171	15.42	-5	0.45	1109	102.0	101.0	104.5	100.5
2020-10-16	6.35 (-0.42)	0.15 (-0.25)	0.17 (-0.02)	-145	7.35	-98	4.97	-8	0.41	1972	101.0	104.0	105.5	99.8
2020-10-08	6.77 (-0.14)	0.4 (0.0)	0.19 (0.0)	-78	7.2	0	0.0	-1	0.09	1084	107.0	106.0	110.0	104.5
2020-09-30	6.91 (-0.12)	0.4 (-0.01)	0.19 (0.0)	72	5.83	-82	6.64	2	0.16	1235	106.0	109.0	109.0	102.5
2020-09-25	7.03 (+0.58)	0.41 (-2.47)	0.19 (-0.09)	420	8.68	-952	19.67	-36	0.74	4839	105.0	121.0	122.5	100.0
2020-09-18	6.45 (+0.23)	2.88 (0.0)	0.28 (+0.01)	165	3.14	0	0.0	5	0.1	5262	121.0	109.5	125.0	109.5
2020-09-11	6.22 (+1.03)	2.88 (-0.49)	0.27 (-0.15)	244	5.27	-192	4.15	-59	1.27	4629	108.0	124.5	125.5	107.0
2020-09-04	5.19 (-0.33)	3.37 (-0.52)	0.42 (-0.05)	-68	1.84	-200	5.42	-20	0.54	3693	126.0	133.0	134.5	124.5
2020-08-28	5.52 (-0.66)	3.89 (-0.16)	0.47 (-0.08)	79	2.05	-60	1.55	-28	0.73	3862	132.0	131.5	136.5	128.5
2020-08-21	6.18 (+0.25)	4.05 (+0.39)	0.55 (-0.29)	-137	1.19	150	1.31	-115	1.0	11489	132.0	147.0	152.0	127.0
2020-08-14	5.93 (+0.37)	3.66 (+1.71)	0.84 (-0.02)	106	0.63	662	3.95	-7	0.04	16765	145.0	142.5	154.0	142.0
2020-08-07	5.56 (-0.34)	1.95 (-0.28)	0.86 (+0.13)	-155	1.96	-110	1.39	50	0.63	7916	143.0	139.0	148.5	135.0
2020-07-31	5.9 (+0.32)	2.23 (-0.36)	0.73 (-0.01)	73	1.16	-140	2.22	-4	0.06	6297	139.5	139.0	140.0	131.5
2020-07-24	5.58 (-0.02)	2.59 (-0.43)	0.74 (-0.28)	-56	0.94	-164	2.75	-109	1.83	5958	138.0	140.0	147.0	135.0
2020-07-17	5.6 (-0.6)	3.02 (0.0)	1.02 (-0.19)	-228	2.06	0	0.0	-72	0.65	11058	139.0	155.5	159.5	138.0
2020-07-10	6.2 (+0.08)	3.02 (+0.44)	1.21 (-1.0)	-469	1.37	169	0.49	-386	1.12	34348	155.0	163.0	171.5	150.0
2020-07-03	6.12 (+0.29)	2.58 (+0.2)	2.21 (+1.56)	-303	0.83	397	1.09	601	1.64	36585	161.0	141.0	162.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	5.83 (+0.07)	2.38 (+0.02)	0.65 (-0.33)	-3	0.03	7	0.08	-126	1.37	9184	143.0	146.0	146.5	136.5
2020-06-19	5.76 (+0.32)	2.36 (0.0)	0.98 (+0.23)	91	0.69	0	0.0	89	0.67	13211	143.5	132.5	144.5	130.5
2020-06-12	5.44 (-1.08)	2.36 (-1.18)	0.75 (+0.18)	-424	2.16	-454	2.31	71	0.36	19668	133.0	138.0	149.5	127.0
2020-06-05	6.52 (-0.39)	3.54 (-0.63)	0.57 (-0.1)	-154	2.39	-242	3.75	-39	0.6	6457	136.0	136.0	141.0	130.0
2020-05-29	6.91 (+0.94)	4.17 (-0.36)	0.67 (+0.12)	353	4.48	-136	1.73	46	0.58	7879	133.5	139.5	142.5	127.0
2020-05-22	5.97 (-0.62)	4.53 (-0.44)	0.55 (+0.07)	-210	1.86	-173	1.53	27	0.24	11290	140.0	141.0	151.0	132.5
2020-05-15	6.59 (+1.11)	4.97 (-0.69)	0.48 (-0.09)	427	4.78	-263	2.95	-35	0.39	8930	141.0	150.0	150.5	138.5
2020-05-08	5.48 (-0.93)	5.66 (+0.25)	0.57 (+0.19)	-339	2.51	93	0.69	71	0.53	13491	148.0	142.0	159.5	141.0
2020-04-30	6.41 (-0.1)	5.41 (+1.88)	0.38 (-0.13)	-61	0.35	726	4.15	-48	0.27	17480	146.5	134.0	154.5	133.0
2020-04-24	6.51 (+0.21)	3.53 (+1.72)	0.51 (+0.45)	40	0.2	662	3.3	172	0.86	20037	134.0	111.0	134.5	108.5
2020-04-17	6.3 (-1.47)	1.81 (+0.39)	0.06 (+0.01)	-691	4.59	149	0.99	5	0.03	15058	112.0	106.5	119.5	99.9
2020-04-10	7.77 (-0.49)	1.42 (+0.32)	0.05 (+0.05)	-216	3.25	125	1.88	17	0.26	6649	105.5	87.0	105.5	85.2
2020-04-01	8.26 (-0.03)	1.1 (+0.27)	0.0 (-0.03)	65	3.52	0	0.0	-10	0.54	1846	86.3	76.4	86.3	76.2
2020-03-27	8.29 (+0.05)	0.83 (-0.01)	0.03 (+0.02)	170	4.15	-6	0.15	7	0.17	4097	84.6	69.0	89.0	67.7
2020-03-20	8.24 (+1.59)	0.84 (-1.04)	0.01 (-0.04)	613	8.22	-401	5.38	-16	0.21	7459	75.2	101.0	107.0	68.4
2020-03-13	6.65 (+0.43)	1.88 (0.0)	0.05 (-0.08)	166	3.75	0	0.0	-33	0.74	4430	104.0	128.5	133.0	102.5
2020-03-06	6.22 (+0.03)	1.88 (0.0)	0.13 (+0.03)	1	0.04	0	0.0	12	0.53	2283	130.0	122.0	134.0	120.5
2020-02-27	6.19 (-0.06)	1.88 (0.0)	0.1 (+0.07)	32	0.97	2	0.06	27	0.82	3308	128.0	133.0	138.0	127.5
2020-02-21	6.25 (-1.24)	1.88 (-0.5)	0.03 (0.0)	-442	11.92	-195	5.26	1	0.03	3709	136.0	145.0	147.5	134.0
2020-02-14	7.49 (-0.05)	2.38 (+0.02)	0.03 (-0.02)	-32	0.39	9	0.11	-9	0.11	8125	147.0	131.0	149.0	127.5
2020-02-07	7.54 (-0.18)	2.36 (-1.04)	0.05 (+0.05)	-87	0.71	-403	3.3	6	0.05	12218	134.5	127.0	144.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	7.72 (+0.12)	3.4 (-0.12)	0.0 (-0.03)	26	0.98	-46	1.73	-13	0.49	2658	134.0	148.5	148.5	134.0
2020-01-20	7.6 (-0.02)	3.52 (0.0)	0.03 (0.0)	-10	2.49	0	0.0	0	0.0	402	165.0	165.5	167.5	163.0
2020-01-17	7.62 (+0.11)	3.52 (+0.44)	0.03 (0.0)	139	2.35	169	2.85	0	0.0	5926	165.5	160.5	176.0	158.0
2020-01-10	7.51 (+0.31)	3.08 (-0.01)	0.03 (-0.12)	172	4.16	0	0.0	-48	1.16	4138	159.0	169.0	169.0	156.0
2020-01-03	7.2 (+0.13)	3.09 (+0.14)	0.15 (+0.02)	-8	0.28	53	1.87	9	0.32	2831	171.5	171.0	177.0	169.5
2019-12-31	7.07 (-0.33)	2.95 (+1.32)	0.13 (-0.05)	-182	8.5	49	2.29	-20	0.93	2142	169.0	174.0	175.0	168.5
2019-12-27	7.4 (-0.56)	1.63 (+1.01)	0.18 (0.0)	-334	2.32	391	2.72	-2	0.01	14378	173.0	165.0	184.5	163.5
2019-12-20	7.96 (-0.26)	0.62 (-0.31)	0.18 (-0.18)	48	0.86	-74	1.33	-49	0.88	5568	166.0	165.0	174.0	163.5
2019-12-13	8.22 (-0.97)	0.93 (-0.5)	0.36 (+0.1)	-424	3.02	-166	1.18	33	0.23	14063	166.5	170.0	180.5	163.5
2019-12-06	9.19 (+1.65)	1.43 (+0.06)	0.26 (+0.09)	495	4.42	19	0.17	30	0.27	11198	169.0	148.5	169.0	146.0
2019-11-29	7.54 (-0.07)	1.37 (+0.14)	0.17 (0.0)	-91	1.93	49	1.04	0	0.0	4719	148.0	142.5	154.5	142.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.99 (-0.91)	0.0 (0.0)	0.11 (+0.01)	-313	4.08	0	0.0	5	0.07	7671	63.4	66.9	77.1	63.2
2024-06-28	6.9 (-0.05)	0.0 (0.0)	0.1 (-0.03)	234	11.33	0	0.0	-12	0.58	2065	66.9	64.1	70.0	62.7
2024-05-31	6.95 (+0.56)	0.0 (0.0)	0.13 (0.0)	378	15.0	0	0.0	-2	0.08	2520	64.0	65.5	68.8	63.6
2024-04-30	6.39 (+0.21)	0.0 (0.0)	0.13 (+0.01)	65	2.63	0	0.0	3	0.12	2471	66.3	70.8	71.2	61.8
2024-03-29	6.18 (-0.83)	0.0 (0.0)	0.12 (0.0)	-343	3.52	0	0.0	1	0.01	9750	71.0	78.0	81.8	68.0
2024-02-29	7.01 (+0.44)	0.0 (0.0)	0.12 (0.0)	146	1.55	0	0.0	-1	0.01	9393	78.0	69.2	80.9	67.6
2024-01-31	6.57 (+0.18)	0.0 (0.0)	0.12 (-0.01)	-337	5.73	0	0.0	-1	0.02	5878	69.6	74.3	75.6	66.1
2023-12-29	6.39 (-5.7)	0.0 (0.0)	0.13 (+0.01)	-2829	12.58	0	0.0	1	0.0	22492	74.2	83.8	99.0	71.8
2023-11-30	12.09 (+5.44)	0.0 (0.0)	0.12 (0.0)	2282	17.21	0	0.0	2	0.02	13263	82.2	71.1	84.4	70.4
2023-10-31	6.65 (-0.13)	0.0 (0.0)	0.12 (-0.18)	-115	1.05	0	0.0	-70	0.64	11003	70.2	70.6	77.8	69.3
2023-09-28	6.78 (+0.4)	0.0 (0.0)	0.3 (+0.17)	198	1.01	0	0.0	65	0.33	19577	70.6	66.8	81.8	66.0
2023-08-31	6.38 (+0.61)	0.0 (0.0)	0.13 (0.0)	169	2.18	0	0.0	2	0.03	7757	66.6	69.3	72.5	62.0
2023-07-31	5.77 (-0.35)	0.0 (0.0)	0.13 (+0.01)	-507	1.85	0	0.0	1	0.0	27462	69.3	60.9	76.9	60.3
2023-06-30	6.12 (-0.6)	0.0 (0.0)	0.12 (-0.01)	-101	5.97	0	0.0	-3	0.18	1691	60.3	61.8	63.0	58.6
2023-05-31	6.72 (-0.22)	0.0 (0.0)	0.13 (+0.03)	-115	6.56	0	0.0	12	0.68	1754	61.0	60.8	64.5	57.0
2023-04-28	6.94 (-0.67)	0.0 (0.0)	0.1 (0.0)	-418	19.57	0	0.0	2	0.09	2136	60.7	65.0	68.8	59.3
2023-03-31	7.61 (-1.05)	0.0 (0.0)	0.1 (+0.01)	-366	6.2	0	0.0	1	0.02	5900	65.6	62.5	72.8	61.7
2023-02-24	8.66 (-0.35)	0.0 (0.0)	0.09 (-0.01)	-159	7.93	0	0.0	-1	0.05	2004	62.5	65.0	66.5	61.6
2023-01-31	9.01 (-0.16)	0.0 (0.0)	0.1 (-0.01)	-33	1.43	0	0.0	-7	0.3	2315	64.8	59.6	66.0	59.1
2022-12-30	9.17 (-0.63)	0.0 (0.0)	0.11 (0.0)	-205	3.17	0	0.0	2	0.03	6472	59.6	73.0	78.8	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	9.8 (-1.81)	0.0 (0.0)	0.11 (+0.01)	-714	8.62	0	0.0	2	0.02	8285	71.7	56.2	76.0	56.2
2022-10-31	11.61 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-17	0.5	0	0.0	-1	0.03	3381	56.1	72.9	76.9	54.0
2022-09-30	11.6 (+1.96)	0.0 (-0.91)	0.11 (-0.03)	783	10.43	-350	4.66	-13	0.17	7504	72.5	86.9	88.5	68.3
2022-08-31	9.64 (+3.71)	0.91 (+0.91)	0.14 (-0.01)	1364	4.5	350	1.15	-2	0.01	30340	87.1	61.0	94.5	55.6
2022-07-29	5.93 (-0.17)	0.0 (0.0)	0.15 (+0.02)	22	2.16	0	0.0	5	0.49	1020	61.0	59.2	63.7	53.8
2022-06-30	6.1 (+0.03)	0.0 (0.0)	0.13 (-0.03)	27	1.84	0	0.0	-12	0.82	1468	59.1	64.9	69.9	59.0
2022-05-31	6.07 (+0.28)	0.0 (0.0)	0.16 (-0.06)	-1	0.12	0	0.0	-21	2.59	811	64.3	67.3	70.2	62.9
2022-04-29	5.79 (-0.04)	0.0 (0.0)	0.22 (+0.11)	43	2.49	0	0.0	40	2.31	1728	68.2	69.3	77.0	65.3
2022-03-31	5.83 (+0.06)	0.0 (0.0)	0.11 (0.0)	31	3.83	0	0.0	0	0.0	809	69.5	68.5	70.9	65.3
2022-02-25	5.77 (+0.1)	0.0 (0.0)	0.11 (0.0)	22	2.36	0	0.0	2	0.21	934	68.4	68.0	77.0	67.6
2022-01-26	5.67 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-50	3.95	0	0.0	-3	0.24	1265	67.3	78.0	79.0	67.1
2021-12-30	5.72 (0.0)	0.0 (0.0)	0.12 (0.0)	72	1.76	0	0.0	-1	0.02	4096	78.0	73.1	79.6	70.4
2021-11-30	5.72 (+0.04)	0.0 (0.0)	0.12 (0.0)	-59	0.68	0	0.0	1	0.01	8722	73.7	71.0	82.1	62.1
2021-10-29	5.68 (-0.45)	0.0 (0.0)	0.12 (+0.01)	-200	3.97	0	0.0	4	0.08	5041	55.8	58.4	74.5	53.2
2021-09-30	6.13 (-0.45)	0.0 (0.0)	0.11 (+0.01)	-5	0.5	0	0.0	1	0.1	1007	59.5	61.7	66.0	55.1
2021-08-31	6.58 (+0.22)	0.0 (0.0)	0.1 (+0.01)	101	4.67	0	0.0	4	0.19	2162	61.4	70.6	71.2	56.8
2021-07-30	6.36 (-0.62)	0.0 (0.0)	0.09 (-0.04)	-110	4.24	0	0.0	-14	0.54	2596	70.2	81.0	82.0	69.9
2021-06-30	6.98 (-0.39)	0.0 (0.0)	0.13 (0.0)	-33	1.1	0	0.0	-2	0.07	3004	80.5	82.4	87.8	75.1
2021-05-31	7.37 (+1.32)	0.0 (0.0)	0.13 (-0.05)	752	11.23	0	0.0	-19	0.28	6694	82.0	100.0	100.0	65.8
2021-04-29	6.05 (+0.09)	0.0 (0.0)	0.18 (-0.01)	-76	1.14	0	0.0	-2	0.03	6666	100.0	101.0	115.0	97.1
2021-03-31	5.96 (-0.08)	0.0 (-0.05)	0.19 (-0.03)	40	0.84	-20	0.42	-10	0.21	4736	100.5	102.5	106.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	6.04 (-0.33)	0.05 (-0.01)	0.22 (+0.01)	357	13.75	-4	0.15	4	0.15	2597	100.5	99.1	108.0	96.1
2021-01-29	6.37 (+0.34)	0.06 (0.0)	0.21 (-0.03)	121	1.59	0	0.0	-12	0.16	7629	99.0	115.5	123.5	96.1
2020-12-31	6.03 (+0.61)	0.06 (+0.02)	0.24 (-0.2)	860	8.09	7	0.07	-79	0.74	10630	115.5	128.5	133.5	111.5
2020-11-30	5.42 (-0.87)	0.04 (+0.04)	0.44 (+0.27)	-1064	2.52	17	0.04	103	0.24	42219	128.5	97.0	137.0	96.0
2020-10-30	6.29 (-0.62)	0.0 (-0.4)	0.17 (-0.02)	-299	4.64	-290	4.5	-7	0.11	6448	94.1	106.0	110.0	93.0
2020-09-30	6.91 (+1.51)	0.4 (-3.37)	0.19 (-0.23)	883	4.62	-1376	7.19	-86	0.45	19132	106.0	127.0	133.0	100.0
2020-08-31	5.4 (-0.5)	3.77 (+1.54)	0.42 (-0.31)	-157	0.39	592	1.46	-122	0.3	40563	130.0	139.0	154.0	127.0
2020-07-31	5.9 (+0.48)	2.23 (+0.21)	0.73 (-0.29)	-762	0.9	82	0.1	-110	0.13	84287	139.5	150.0	171.5	131.5
2020-06-30	5.42 (-1.49)	2.02 (-2.15)	1.02 (+0.35)	-711	1.22	-509	0.87	135	0.23	58483	145.5	136.0	150.5	127.0
2020-05-29	6.91 (+0.5)	4.17 (-1.24)	0.67 (+0.29)	231	0.56	-479	1.15	109	0.26	41592	133.5	142.0	159.5	127.0
2020-04-30	6.41 (-1.88)	5.41 (+4.31)	0.38 (+0.37)	-887	1.49	1662	2.79	144	0.24	59598	146.5	82.5	154.5	82.5
2020-03-31	8.29 (+2.1)	1.1 (-0.78)	0.01 (-0.09)	974	4.93	-407	2.06	-38	0.19	19744	83.0	122.0	134.0	67.7
2020-02-27	6.19 (-1.53)	1.88 (-1.52)	0.1 (+0.1)	-529	1.93	-587	2.15	25	0.09	27362	128.0	127.0	149.0	121.0
2020-01-31	7.72 (+0.65)	3.4 (+0.45)	0.0 (-0.13)	319	2.0	176	1.1	-52	0.33	15956	134.0	171.0	177.0	134.0
2019-12-31	7.07 (-0.47)	2.95 (+1.58)	0.13 (-0.04)	-397	0.84	219	0.46	-8	0.02	47351	169.0	148.5	184.5	146.0
2019-11-29	7.54 (-0.22)	1.37 (+0.47)	0.17 (-0.02)	28	0.11	157	0.6	-8	0.03	26171	148.0	138.0	160.5	131.5
2019-10-31	7.76 (-1.9)	0.9 (+0.69)	0.19 (+0.02)	-863	3.0	233	0.81	8	0.03	28737	136.0	125.0	149.5	122.5
2019-09-27	9.66 (-2.2)	0.21 (-1.0)	0.17 (-0.21)	-643	3.39	-70	0.37	-72	0.38	18956	125.0	132.0	139.0	114.5
2019-08-30	11.86 ()	1.21 ()	0.38 ()	536	7.17	-24	0.32	-38	0.51	7479	132.5	137.5	143.0	131.5