- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.0 (0.84%) | 4029 | -83 | 251 | -1 | 0 | 6.23% | 41.85 (-0.86) | 577 (-48.89%) | 1.5% | 10.32% | 136.14% |
| 2024-12-19 | 83.3 (-6.19%) | 4112 | 98 | 252 | -106 | 0 | 6.13% | 42.71 (1.01) | 1130 (77.15%) | 2.94% | 12.35% | 135.37% |
| 2024-12-18 | 88.8 (0.91%) | 4014 | 106 | 358 | 35 | 0 | 8.92% | 41.7 (1.11) | 638 (-8.72%) | 1.66% | 13.38% | 132.97% |
| 2024-12-17 | 88.0 (-2.98%) | 3908 | 30 | 323 | -59 | 30 | 8.27% | 40.59 (0.31) | 698 (-24.7%) | 1.82% | 17.98% | 132.05% |
| 2024-12-16 | 90.7 (-2.47%) | 3878 | -59 | 382 | -61 | 0 | 9.85% | 40.28 (-0.62) | 928 (-31.68%) | 2.41% | 19.96% | 131.22% |
| 2024-12-13 | 93.0 (-2.52%) | 3937 | -68 | 443 | -34 | 25 | 11.25% | 40.9 (-0.7) | 1358 (-11.03%) | 3.53% | 32.33% | 129.6% |
| 2024-12-12 | 95.4 (-2.45%) | 4005 | 142 | 477 | -56 | 0 | 11.91% | 41.6 (1.47) | 1526 (-36.6%) | 3.97% | 68.64% | 127.17% |
| 2024-12-11 | 97.8 (-6.86%) | 3863 | 217 | 533 | -79 | 0 | 13.8% | 40.13 (2.26) | 2408 (64.74%) | 6.26% | 88.25% | 123.76% |
| 2024-12-10 | 105.0 (-3.23%) | 3646 | -51 | 612 | -73 | 0 | 16.79% | 37.87 (-0.53) | 1461 (-74.32%) | 3.8% | 86.31% | 117.99% |
| 2024-12-09 | 108.5 (0.0%) | 3697 | 155 | 685 | 193 | 7 | 18.53% | 38.4 (1.61) | 5692 (-62.88%) | 14.79% | 98.37% | 114.6% |
| 2024-12-06 | 108.5 (1.4%) | 3542 | 26 | 492 | -53 | 0 | 13.89% | 36.79 (0.27) | 15336 (68.99%) | 39.83% | 90.03% | 100.76% |
| 2024-12-05 | 107.0 (9.97%) | 3516 | -176 | 545 | 149 | 1 | 15.5% | 36.52 (-1.83) | 9075 (445.72%) | 23.57% | 50.65% | 62.25% |
| 2024-12-04 | 97.3 (9.94%) | 3692 | 482 | 396 | 151 | 0 | 10.73% | 38.35 (5.01) | 1662 (-72.76%) | 4.32% | 27.49% | 38.99% |
| 2024-12-03 | 88.5 (9.94%) | 3210 | 749 | 245 | 203 | 0 | 7.63% | 33.34 (7.78) | 6105 (146.07%) | 15.86% | 23.65% | 35.18% |
| 2024-12-02 | 80.5 (9.97%) | 2461 | 401 | 42 | 17 | 0 | 1.71% | 25.56 (4.16) | 2481 (1311.82%) | 6.44% | 8.69% | 19.74% |
| 2024-11-29 | 73.2 (2.66%) | 2060 | 44 | 25 | 4 | 0 | 1.21% | 21.4 (0.46) | 175 (11.79%) | 0.46% | 3.46% | 13.93% |
| 2024-11-28 | 71.3 (-0.97%) | 2016 | -26 | 21 | 4 | 0 | 1.04% | 20.94 (-0.27) | 157 (-16.29%) | 0.41% | 3.73% | 13.89% |
| 2024-11-27 | 72.0 (-1.77%) | 2042 | -5 | 17 | 2 | 0 | 0.83% | 21.21 (-0.05) | 187 (-45.63%) | 0.49% | 3.86% | 14.2% |
| 2024-11-26 | 73.3 (-1.35%) | 2047 | -9 | 15 | 0 | 0 | 0.73% | 21.26 (-0.1) | 345 (-25.87%) | 0.9% | 4.11% | 14.35% |
| 2024-11-25 | 74.3 (3.05%) | 2056 | 3 | 15 | 0 | 0 | 0.73% | 21.36 (0.03) | 465 (65.57%) | 1.21% | 4.2% | 15.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 72.1 (2.71%) | 2053 | 2 | 15 | 0 | 0 | 0.73% | 21.33 (0.03) | 281 (37.84%) | 0.73% | 3.78% | 14.85% |
| 2024-11-21 | 70.2 (1.89%) | 2051 | -12 | 15 | 7 | 0 | 0.73% | 21.3 (-0.13) | 204 (-28.13%) | 0.53% | 4.15% | 15.14% |
| 2024-11-20 | 68.9 (-2.96%) | 2063 | 24 | 8 | 0 | 0 | 0.39% | 21.43 (0.25) | 284 (-25.63%) | 0.74% | 4.17% | 15.38% |
| 2024-11-19 | 71.0 (6.29%) | 2039 | -45 | 8 | 2 | 0 | 0.39% | 21.18 (-0.47) | 381 (25.18%) | 0.99% | 3.92% | 16.11% |
| 2024-11-18 | 66.8 (-1.33%) | 2084 | -33 | 6 | -1 | 0 | 0.29% | 21.65 (-0.34) | 305 (-27.51%) | 0.79% | 3.33% | 17.0% |
| 2024-11-15 | 67.7 (-1.6%) | 2117 | 47 | 7 | -1 | 0 | 0.33% | 21.99 (0.49) | 420 (97.9%) | 1.09% | 3.48% | 18.03% |
| 2024-11-14 | 68.8 (-1.15%) | 2070 | 42 | 8 | -1 | 0 | 0.39% | 21.5 (0.43) | 212 (13.81%) | 0.55% | 3.72% | 19.99% |
| 2024-11-13 | 69.6 (1.46%) | 2028 | 41 | 9 | 0 | 0 | 0.44% | 21.07 (0.43) | 186 (18.48%) | 0.49% | 3.47% | 24.34% |
| 2024-11-12 | 68.6 (-0.72%) | 1987 | 5 | 9 | -2 | 0 | 0.45% | 20.64 (0.05) | 157 (-56.58%) | 0.41% | 3.5% | 35.11% |
| 2024-11-11 | 69.1 (1.17%) | 1982 | -41 | 11 | 4 | 0 | 0.55% | 20.59 (-0.42) | 363 (-29.05%) | 0.94% | 3.51% | 37.37% |
| 2024-11-08 | 68.3 (-0.44%) | 2023 | 8 | 7 | -3 | 4 | 0.35% | 21.01 (0.08) | 512 (335.38%) | 1.33% | 3.2% | 40.62% |
| 2024-11-07 | 68.6 (1.48%) | 2015 | 1 | 10 | 0 | 0 | 0.5% | 20.93 (0.01) | 117 (-40.2%) | 0.31% | 2.29% | 44.01% |
| 2024-11-06 | 67.6 (0.0%) | 2014 | 0 | 10 | 0 | 0 | 0.5% | 20.92 (0.0) | 196 (21.86%) | 0.51% | 2.7% | 53.77% |
| 2024-11-05 | 67.6 (0.15%) | 2014 | -11 | 10 | 0 | 0 | 0.5% | 20.92 (-0.11) | 161 (-33.59%) | 0.42% | 2.83% | 64.9% |
| 2024-11-04 | 67.5 (0.3%) | 2025 | -5 | 10 | 0 | 0 | 0.49% | 21.03 (-0.06) | 243 (49.84%) | 0.63% | 3.99% | 71.71% |
| 2024-11-01 | 67.3 (-0.3%) | 2030 | 9 | 10 | -2 | 0 | 0.49% | 21.09 (0.1) | 162 (-41.1%) | 0.42% | 4.38% | 71.56% |
| 2024-10-30 | 67.5 (-3.43%) | 2021 | -9 | 12 | -1 | 0 | 0.59% | 20.99 (-0.1) | 275 (12.02%) | 0.72% | 4.98% | 71.44% |
| 2024-10-29 | 69.9 (0.14%) | 2030 | -25 | 13 | -2 | 0 | 0.64% | 21.09 (-0.26) | 245 (-59.65%) | 0.64% | 5.04% | 71.28% |
| 2024-10-28 | 69.8 (-2.65%) | 2055 | -70 | 15 | -3 | 0 | 0.73% | 21.35 (-0.72) | 609 (54.03%) | 1.58% | 5.87% | 71.05% |
| 2024-10-25 | 71.7 (-4.78%) | 2125 | -24 | 18 | -9 | 0 | 0.85% | 22.07 (-0.25) | 395 (1.01%) | 1.03% | 6.17% | 70.01% |
| 2024-10-24 | 75.3 (0.0%) | 2149 | -17 | 27 | -2 | 0 | 1.26% | 22.32 (-0.18) | 391 (31.17%) | 1.02% | 6.96% | 69.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 75.3 (-0.26%) | 2166 | 25 | 29 | -9 | 0 | 1.34% | 22.5 (0.26) | 298 (-47.29%) | 0.78% | 9.0% | 69.22% |
| 2024-10-22 | 75.5 (-2.08%) | 2141 | 15 | 38 | -17 | 0 | 1.77% | 22.24 (0.16) | 566 (-21.74%) | 1.47% | 13.12% | 70.17% |
| 2024-10-21 | 77.1 (-1.78%) | 2126 | -30 | 55 | -18 | 0 | 2.59% | 22.08 (-0.32) | 723 (3.15%) | 1.88% | 22.91% | 73.97% |
| 2024-10-18 | 78.5 (-2.0%) | 2156 | -4 | 73 | 15 | 0 | 3.39% | 22.4 (-0.04) | 701 (-40.3%) | 1.82% | 23.7% | 75.09% |
| 2024-10-17 | 80.1 (0.63%) | 2160 | 28 | 58 | -11 | 0 | 2.69% | 22.44 (0.29) | 1174 (-37.74%) | 3.05% | 26.07% | 74.79% |
| 2024-10-16 | 79.6 (-1.24%) | 2132 | 65 | 69 | -2 | 0 | 3.24% | 22.15 (0.68) | 1886 (-56.46%) | 4.9% | 27.75% | 75.03% |
| 2024-10-15 | 80.6 (4.68%) | 2067 | 58 | 71 | 18 | 0 | 3.43% | 21.47 (0.6) | 4333 (321.49%) | 11.26% | 32.91% | 80.07% |
| 2024-10-14 | 77.0 (2.26%) | 2009 | -10 | 53 | 14 | 0 | 2.64% | 20.87 (-0.1) | 1028 (-36.31%) | 2.67% | 33.3% | 71.49% |
| 2024-10-11 | 75.3 (-0.4%) | 2019 | -16 | 39 | -5 | 0 | 1.93% | 20.97 (-0.17) | 1614 (-11.32%) | 4.19% | 37.85% | 70.87% |
| 2024-10-09 | 75.6 (-2.33%) | 2035 | -93 | 44 | -5 | 0 | 2.16% | 21.14 (-0.96) | 1820 (-53.03%) | 4.73% | 34.15% | 68.96% |
| 2024-10-08 | 77.4 (-0.51%) | 2128 | 13 | 49 | 6 | 0 | 2.3% | 22.1 (0.13) | 3875 (-13.52%) | 10.07% | 29.72% | 65.64% |
| 2024-10-07 | 77.8 (4.57%) | 2115 | 299 | 43 | 16 | 0 | 2.03% | 21.97 (3.11) | 4481 (61.1%) | 11.64% | 20.21% | 56.4% |
| 2024-10-04 | 74.4 (9.41%) | 1816 | 217 | 27 | 18 | 0 | 1.49% | 18.86 (2.25) | 2781 (1392.06%) | 7.23% | 8.97% | 45.72% |
| 2024-10-01 | 68.0 (2.41%) | 1599 | 3 | 9 | 2 | 0 | 0.56% | 16.61 (0.03) | 186 (61.79%) | 0.48% | 2.29% | 41.22% |
| 2024-09-30 | 66.4 (-1.04%) | 1596 | 2 | 7 | 0 | 0 | 0.44% | 16.58 (0.02) | 115 (-46.07%) | 0.3% | 2.34% | 42.4% |
| 2024-09-27 | 67.1 (0.3%) | 1594 | 3 | 7 | -2 | 0 | 0.44% | 16.56 (0.03) | 213 (35.27%) | 0.56% | 2.76% | 43.62% |
| 2024-09-26 | 66.9 (-0.74%) | 1591 | -6 | 9 | -3 | 0 | 0.57% | 16.53 (-0.06) | 157 (-23.68%) | 0.41% | 3.93% | 43.12% |
| 2024-09-25 | 67.4 (-1.03%) | 1597 | 3 | 12 | -2 | 0 | 0.75% | 16.59 (0.03) | 206 (-0.85%) | 0.54% | 8.79% | 42.85% |
| 2024-09-24 | 68.1 (-1.16%) | 1594 | -11 | 14 | -5 | 0 | 0.88% | 16.56 (-0.11) | 208 (-24.19%) | 0.54% | 11.24% | 42.41% |
| 2024-09-23 | 68.9 (0.0%) | 1605 | 15 | 19 | 3 | 0 | 1.18% | 16.67 (0.15) | 275 (-58.46%) | 0.72% | 12.22% | 41.98% |
| 2024-09-20 | 68.9 (-3.09%) | 1590 | -52 | 16 | -47 | 0 | 1.01% | 16.52 (-0.54) | 662 (-67.33%) | 1.72% | 14.8% | 41.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.1 (1.14%) | 1642 | -5 | 63 | 36 | 0 | 3.84% | 17.06 (-0.05) | 2028 (75.79%) | 5.27% | 23.02% | 39.79% |
| 2024-09-18 | 70.3 (3.38%) | 1647 | -47 | 27 | -1 | 0 | 1.64% | 17.11 (-0.49) | 1153 (97.04%) | 3.0% | 20.43% | 34.7% |
| 2024-09-16 | 68.0 (-3.13%) | 1694 | 7 | 28 | 5 | 0 | 1.65% | 17.6 (0.08) | 585 (-53.84%) | 1.52% | 19.49% | 31.88% |
| 2024-09-13 | 70.2 (-3.7%) | 1687 | -13 | 23 | -15 | 0 | 1.36% | 17.52 (-0.14) | 1268 (-66.85%) | 3.3% | 20.25% | 30.51% |
| 2024-09-12 | 72.9 (8.81%) | 1700 | 192 | 38 | 18 | 0 | 2.24% | 17.66 (2.0) | 3827 (271.43%) | 9.94% | 18.36% | 27.35% |
| 2024-09-11 | 67.0 (1.67%) | 1508 | 24 | 20 | 1 | 0 | 1.33% | 15.66 (0.25) | 1030 (30.25%) | 2.68% | 9.24% | 17.48% |
| 2024-09-10 | 65.9 (-0.6%) | 1484 | 6 | 19 | -26 | 0 | 1.28% | 15.41 (0.06) | 791 (-9.82%) | 2.05% | 7.52% | 15.03% |
| 2024-09-09 | 66.3 (-0.45%) | 1478 | 8 | 45 | 33 | 0 | 3.04% | 15.35 (0.08) | 877 (62.18%) | 2.28% | 8.2% | 13.17% |
| 2024-09-06 | 66.6 (8.47%) | 1470 | 10 | 12 | 4 | 0 | 0.82% | 15.27 (0.1) | 540 (69.57%) | 1.41% | 7.58% | 11.06% |
| 2024-09-05 | 61.4 (-2.23%) | 1460 | 14 | 8 | -5 | 0 | 0.55% | 15.17 (0.15) | 319 (-13.38%) | 0.83% | 7.7% | 9.81% |
| 2024-09-04 | 62.8 (-5.56%) | 1446 | -40 | 13 | -10 | 0 | 0.9% | 15.02 (-0.42) | 368 (-65.0%) | 0.96% | 6.92% | 9.14% |
| 2024-09-03 | 66.5 (-1.63%) | 1486 | -32 | 23 | 20 | 0 | 1.55% | 15.44 (-0.33) | 1052 (64.56%) | 2.73% | 6.11% | 8.39% |
| 2024-09-02 | 67.6 (8.51%) | 1518 | 22 | 3 | 3 | 0 | 0.2% | 15.77 (0.23) | 639 (9.48%) | 1.66% | 3.48% | 6.22% |
| 2024-08-30 | 62.3 (5.77%) | 1496 | 56 | 0 | 0 | 0 | 0.0% | 15.54 (0.58) | 584 (2676.9%) | 1.52% | 1.92% | 5.2% |
| 2024-08-29 | 58.9 (-0.17%) | 1440 | 3 | 0 | 0 | 0 | 0.0% | 14.96 (0.03) | 21 (-61.34%) | 0.05% | 0.53% | 3.94% |
| 2024-08-28 | 59.0 (-0.84%) | 1437 | 8 | 0 | 0 | 0 | 0.0% | 14.93 (0.09) | 54 (38.72%) | 0.14% | 0.6% | 4.05% |
| 2024-08-27 | 59.5 (0.85%) | 1429 | 0 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 39 (-7.53%) | 0.1% | 0.64% | 4.04% |
| 2024-08-26 | 59.0 (-1.17%) | 1429 | -1 | 0 | 0 | 0 | 0.0% | 14.84 (-0.01) | 42 (-10.95%) | 0.11% | 0.71% | 4.2% |
| 2024-08-23 | 59.7 (1.36%) | 1430 | -4 | 0 | 0 | 0 | 0.0% | 14.85 (-0.05) | 47 (-0.9%) | 0.12% | 0.76% | 4.55% |
| 2024-08-22 | 58.9 (0.68%) | 1434 | -11 | 0 | -1 | 0 | 0.0% | 14.9 (-0.11) | 48 (-31.35%) | 0.12% | 0.77% | 4.58% |
| 2024-08-21 | 58.5 (0.86%) | 1445 | -3 | 1 | 0 | 0 | 0.07% | 15.01 (-0.03) | 70 (5.66%) | 0.18% | 0.71% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.0 (1.22%) | 1448 | -7 | 1 | 0 | 0 | 0.07% | 15.04 (-0.07) | 66 (12.22%) | 0.17% | 0.75% | 4.92% |
| 2024-08-19 | 57.3 (1.24%) | 1455 | -16 | 1 | 0 | 0 | 0.07% | 15.11 (-0.17) | 59 (14.46%) | 0.15% | 0.78% | 5.23% |
| 2024-08-16 | 56.6 (1.07%) | 1471 | -6 | 1 | 0 | 0 | 0.07% | 15.28 (-0.06) | 51 (95.82%) | 0.13% | 0.8% | 5.46% |
| 2024-08-15 | 56.0 (0.54%) | 1477 | 2 | 1 | 0 | 0 | 0.07% | 15.34 (0.02) | 26 (-69.8%) | 0.07% | 0.82% | 5.73% |
| 2024-08-14 | 55.7 (-0.18%) | 1475 | 0 | 1 | 0 | 0 | 0.07% | 15.32 (0.0) | 87 (14.85%) | 0.23% | 0.91% | 6.12% |
| 2024-08-13 | 55.8 (-0.18%) | 1475 | 0 | 1 | 0 | 0 | 0.07% | 15.32 (0.0) | 75 (15.98%) | 0.2% | 0.89% | 6.45% |
| 2024-08-12 | 55.9 (0.18%) | 1475 | 8 | 1 | 0 | 0 | 0.07% | 15.32 (0.08) | 65 (10.86%) | 0.17% | 1.25% | 6.75% |
| 2024-08-09 | 55.8 (0.18%) | 1467 | 2 | 1 | -2 | 0 | 0.07% | 15.24 (0.02) | 59 (-3.41%) | 0.15% | 1.72% | 7.9% |
| 2024-08-08 | 55.7 (-0.71%) | 1465 | 5 | 3 | 0 | 0 | 0.2% | 15.22 (0.05) | 61 (-23.85%) | 0.16% | 1.82% | 9.34% |
| 2024-08-07 | 56.1 (7.27%) | 1460 | -9 | 3 | -6 | 0 | 0.21% | 15.17 (-0.09) | 80 (-62.71%) | 0.21% | 1.83% | 16.49% |
| 2024-08-06 | 52.3 (-5.08%) | 1469 | -56 | 9 | -3 | 0 | 0.61% | 15.26 (-0.58) | 215 (-13.02%) | 0.56% | 1.76% | 21.25% |
| 2024-08-05 | 55.1 (-9.97%) | 1525 | -81 | 12 | 5 | 0 | 0.79% | 15.84 (-0.84) | 247 (154.68%) | 0.64% | 1.46% | 21.33% |
| 2024-08-02 | 61.2 (-3.16%) | 1606 | 3 | 7 | 1 | 0 | 0.44% | 16.68 (0.03) | 97 (54.05%) | 0.25% | 1.28% | 21.09% |
| 2024-08-01 | 63.2 (2.76%) | 1603 | -7 | 6 | 0 | 0 | 0.37% | 16.65 (-0.07) | 63 (16.43%) | 0.16% | 1.17% | 21.18% |
| 2024-07-31 | 61.5 (0.16%) | 1610 | 2 | 6 | 0 | 0 | 0.37% | 16.72 (0.02) | 54 (-46.01%) | 0.14% | 1.21% | 21.11% |
| 2024-07-30 | 61.4 (0.49%) | 1608 | -14 | 6 | 0 | 0 | 0.37% | 16.7 (-0.15) | 100 (-43.14%) | 0.26% | 1.52% | 21.12% |
| 2024-07-29 | 61.1 (-4.23%) | 1622 | -5 | 6 | 0 | 0 | 0.37% | 16.85 (-0.05) | 176 (207.67%) | 0.46% | 1.74% | 20.93% |
| 2024-07-26 | 63.8 (0.47%) | 1627 | -8 | 6 | 0 | 0 | 0.37% | 16.9 (-0.08) | 57 (-24.66%) | 0.15% | 1.67% | 20.52% |
| 2024-07-23 | 63.5 (0.63%) | 1635 | 4 | 6 | 0 | 0 | 0.37% | 16.98 (0.04) | 76 (-55.95%) | 0.2% | 1.92% | 20.49% |
| 2024-07-22 | 63.1 (-2.77%) | 1631 | -1 | 6 | 5 | 0 | 0.37% | 16.94 (-0.01) | 172 (-7.45%) | 0.45% | 2.18% | 20.48% |
| 2024-07-19 | 64.9 (-3.42%) | 1632 | -10 | 1 | 0 | 0 | 0.06% | 16.95 (-0.11) | 186 (25.47%) | 0.49% | 2.29% | 20.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 67.2 (-1.47%) | 1642 | -13 | 1 | 0 | 0 | 0.06% | 17.06 (-0.13) | 148 (-3.7%) | 0.39% | 2.3% | 20.07% |
| 2024-07-17 | 68.2 (0.29%) | 1655 | 8 | 1 | -3 | 0 | 0.06% | 17.19 (0.08) | 154 (-11.29%) | 0.4% | 3.23% | 20.14% |
| 2024-07-16 | 68.0 (-0.73%) | 1647 | -6 | 4 | -4 | 0 | 0.24% | 17.11 (-0.06) | 174 (-19.78%) | 0.45% | 4.42% | 20.23% |
| 2024-07-15 | 68.5 (-3.52%) | 1653 | -7 | 8 | -9 | 0 | 0.48% | 17.17 (-0.07) | 217 (14.22%) | 0.56% | 11.28% | 20.22% |
| 2024-07-12 | 71.0 (-0.28%) | 1660 | -8 | 17 | -1 | 0 | 1.02% | 17.24 (-0.09) | 190 (-62.5%) | 0.49% | 15.68% | 20.9% |
| 2024-07-11 | 71.2 (-2.33%) | 1668 | -57 | 18 | -20 | 0 | 1.08% | 17.33 (-0.59) | 507 (-17.33%) | 1.32% | 15.83% | 20.51% |
| 2024-07-10 | 72.9 (-2.41%) | 1725 | -89 | 38 | -1 | 0 | 2.2% | 17.92 (-0.92) | 613 (-78.18%) | 1.59% | 14.91% | 19.38% |
| 2024-07-09 | 74.7 (1.22%) | 1814 | -365 | 39 | 29 | 0 | 2.15% | 18.84 (-3.79) | 2812 (47.05%) | 7.31% | 13.66% | 18.18% |
| 2024-07-08 | 73.8 (9.01%) | 2179 | 262 | 10 | 9 | 0 | 0.46% | 22.63 (2.72) | 1912 (670.91%) | 4.97% | 6.45% | 11.0% |
| 2024-07-05 | 67.7 (2.27%) | 1917 | -100 | 1 | 1 | 0 | 0.05% | 19.91 (-1.04) | 248 (60.89%) | 0.64% | 1.63% | 6.23% |
| 2024-07-04 | 66.2 (0.15%) | 2017 | -80 | 0 | 0 | 0 | 0.0% | 20.95 (-0.83) | 154 (16.43%) | 0.4% | 1.06% | 5.82% |
| 2024-07-03 | 66.1 (-0.3%) | 2097 | -69 | 0 | 0 | 0 | 0.0% | 21.78 (-0.72) | 132 (256.53%) | 0.34% | 0.71% | 5.65% |
| 2024-07-02 | 66.3 (0.3%) | 2166 | 3 | 0 | 0 | 0 | 0.0% | 22.5 (0.03) | 37 (-33.67%) | 0.1% | 0.48% | 5.42% |
| 2024-07-01 | 66.1 (-1.2%) | 2163 | -6 | 0 | 0 | 0 | 0.0% | 22.47 (-0.06) | 56 (103.49%) | 0.15% | 0.58% | 5.51% |
| 2024-06-28 | 66.9 (0.3%) | 2169 | 1 | 0 | 0 | 0 | 0.0% | 22.53 (0.01) | 27 (40.44%) | 0.07% | 0.62% | 5.59% |
| 2024-06-27 | 66.7 (-0.45%) | 2168 | 0 | 0 | 0 | 0 | 0.0% | 22.52 (0.0) | 19 (-56.84%) | 0.05% | 0.88% | 5.84% |
| 2024-06-26 | 67.0 (0.3%) | 2168 | -7 | 0 | 0 | 0 | 0.0% | 22.52 (-0.07) | 45 (-38.18%) | 0.12% | 1.29% | 6.03% |
| 2024-06-25 | 66.8 (0.15%) | 2175 | -28 | 0 | 0 | 0 | 0.0% | 22.59 (-0.29) | 73 (1.1%) | 0.19% | 1.66% | 6.21% |
| 2024-06-24 | 66.7 (-2.06%) | 2203 | -8 | 0 | 0 | 0 | 0.0% | 22.88 (-0.09) | 72 (-43.02%) | 0.19% | 1.91% | 6.29% |
| 2024-06-21 | 68.1 (-0.87%) | 2211 | -21 | 0 | 0 | 0 | 0.0% | 22.97 (-0.21) | 127 (-27.56%) | 0.33% | 2.97% | 7.06% |
| 2024-06-20 | 68.7 (2.69%) | 2232 | 34 | 0 | 0 | 0 | 0.0% | 23.18 (0.35) | 175 (-7.45%) | 0.46% | 2.74% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 66.9 (-2.34%) | 2198 | -29 | 0 | -9 | 0 | 0.0% | 22.83 (-0.3) | 190 (11.59%) | 0.49% | 2.48% | 6.97% |
| 2024-06-18 | 68.5 (-1.01%) | 2227 | 50 | 9 | 0 | 0 | 0.4% | 23.13 (0.52) | 170 (-64.41%) | 0.44% | 2.37% | 6.63% |
| 2024-06-17 | 69.2 (6.46%) | 2177 | 132 | 9 | 9 | 0 | 0.41% | 22.61 (1.37) | 478 (1053.26%) | 1.24% | 2.06% | 6.33% |
| 2024-06-14 | 65.0 (0.0%) | 2045 | 6 | 0 | 0 | 0 | 0.0% | 21.24 (0.06) | 41 (-43.28%) | 0.11% | 1.01% | 5.29% |
| 2024-06-13 | 65.0 (0.78%) | 2039 | 11 | 0 | 0 | 0 | 0.0% | 21.18 (0.11) | 73 (-51.23%) | 0.19% | 1.14% | 5.43% |
| 2024-06-12 | 64.5 (1.42%) | 2028 | 27 | 0 | 0 | 0 | 0.0% | 21.07 (0.28) | 150 (209.05%) | 0.39% | 1.18% | 5.51% |
| 2024-06-11 | 63.6 (-1.09%) | 2001 | -10 | 0 | 0 | 0 | 0.0% | 20.79 (-0.1) | 48 (-37.18%) | 0.13% | 0.91% | 5.46% |
| 2024-06-07 | 64.3 (1.42%) | 2011 | 38 | 0 | 0 | 0 | 0.0% | 20.89 (0.4) | 77 (-14.76%) | 0.2% | 0.96% | 5.97% |
| 2024-06-06 | 63.4 (0.63%) | 1973 | 26 | 0 | 0 | 0 | 0.0% | 20.49 (0.27) | 90 (2.81%) | 0.24% | 0.99% | 5.98% |
| 2024-06-05 | 63.0 (-0.79%) | 1947 | 8 | 0 | 0 | 0 | 0.0% | 20.22 (0.08) | 88 (98.97%) | 0.23% | 1.07% | 5.82% |
| 2024-06-04 | 63.5 (-0.63%) | 1939 | -6 | 0 | 0 | 0 | 0.0% | 20.14 (-0.06) | 44 (-36.91%) | 0.12% | 1.08% | 6.02% |
| 2024-06-03 | 63.9 (-0.16%) | 1945 | -12 | 0 | 0 | 0 | 0.0% | 20.2 (-0.13) | 70 (-19.58%) | 0.18% | 1.27% | 6.13% |
| 2024-05-31 | 64.0 (0.16%) | 1957 | 3 | 0 | 0 | 0 | 0.0% | 20.33 (0.03) | 87 (-28.57%) | 0.23% | 1.36% | 6.07% |
| 2024-05-30 | 63.9 (-2.89%) | 1954 | 22 | 0 | 0 | 0 | 0.0% | 20.3 (0.23) | 122 (33.51%) | 0.32% | 2.09% | 5.96% |
| 2024-05-29 | 65.8 (-0.9%) | 1932 | -1 | 0 | 0 | 0 | 0.0% | 20.07 (-0.01) | 91 (-22.49%) | 0.24% | 2.1% | 6.0% |
| 2024-05-28 | 66.4 (-0.15%) | 1933 | 2 | 0 | 0 | 0 | 0.0% | 20.08 (0.02) | 118 (14.47%) | 0.31% | 2.23% | 5.92% |
| 2024-05-27 | 66.5 (-0.6%) | 1931 | 1 | 0 | -1 | 0 | 0.0% | 20.06 (0.01) | 103 (-71.97%) | 0.27% | 2.07% | 5.94% |
| 2024-05-24 | 66.9 (2.45%) | 1930 | 52 | 1 | 1 | 0 | 0.05% | 20.05 (0.54) | 368 (194.12%) | 0.96% | 1.95% | 5.86% |
| 2024-05-23 | 65.3 (-0.31%) | 1878 | -9 | 0 | 0 | 0 | 0.0% | 19.51 (-0.09) | 125 (-12.71%) | 0.33% | 1.19% | 5.07% |
| 2024-05-22 | 65.5 (1.08%) | 1887 | 8 | 0 | 0 | 0 | 0.0% | 19.6 (0.08) | 143 (146.22%) | 0.37% | 1.13% | 4.9% |
| 2024-05-21 | 64.8 (0.15%) | 1879 | -2 | 0 | 0 | 0 | 0.0% | 19.52 (-0.02) | 58 (3.73%) | 0.15% | 1.02% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 64.7 (0.0%) | 1881 | -8 | 0 | -1 | 0 | 0.0% | 19.54 (-0.08) | 56 (-26.68%) | 0.15% | 1.2% | 4.84% |
| 2024-05-17 | 64.7 (0.78%) | 1889 | 17 | 1 | 1 | 0 | 0.05% | 19.62 (0.17) | 76 (-22.29%) | 0.2% | 1.7% | 5.21% |
| 2024-05-16 | 64.2 (0.78%) | 1872 | 11 | 0 | -1 | 0 | 0.0% | 19.45 (0.12) | 98 (-2.61%) | 0.26% | 1.71% | 5.21% |
| 2024-05-15 | 63.7 (-1.24%) | 1861 | 12 | 1 | 0 | 0 | 0.05% | 19.33 (0.12) | 101 (-22.26%) | 0.26% | 1.53% | 5.28% |
| 2024-05-14 | 64.5 (-1.53%) | 1849 | 26 | 1 | 1 | 0 | 0.05% | 19.21 (0.27) | 130 (-47.13%) | 0.34% | 1.69% | 5.98% |
| 2024-05-13 | 65.5 (-0.91%) | 1823 | 18 | 0 | 0 | 0 | 0.0% | 18.94 (0.19) | 246 (203.43%) | 0.64% | 1.58% | 6.17% |
| 2024-05-10 | 66.1 (-0.3%) | 1805 | -8 | 0 | 0 | 0 | 0.0% | 18.75 (-0.08) | 81 (187.65%) | 0.21% | 1.07% | 5.69% |
| 2024-05-09 | 66.3 (-1.34%) | 1813 | -9 | 0 | 0 | 0 | 0.0% | 18.83 (-0.1) | 28 (-83.05%) | 0.07% | 0.97% | 5.7% |
| 2024-05-08 | 67.2 (2.91%) | 1822 | -28 | 0 | 0 | 0 | 0.0% | 18.93 (-0.29) | 166 (93.58%) | 0.43% | 1.26% | 5.87% |
| 2024-05-07 | 65.3 (-0.46%) | 1850 | -30 | 0 | 0 | 0 | 0.0% | 19.22 (-0.31) | 86 (77.71%) | 0.22% | 0.98% | 5.88% |
| 2024-05-06 | 65.6 (0.0%) | 1880 | 3 | 0 | 0 | 0 | 0.0% | 19.53 (0.03) | 48 (10.0%) | 0.13% | 1.08% | 5.85% |
| 2024-05-03 | 65.6 (-0.3%) | 1877 | 5 | 0 | 0 | 0 | 0.0% | 19.5 (0.05) | 44 (-68.18%) | 0.11% | 1.14% | 6.03% |
| 2024-05-02 | 65.8 (-0.75%) | 1872 | -81 | 0 | 0 | 0 | 0.0% | 19.45 (-0.84) | 138 (132.45%) | 0.36% | 1.2% | 6.36% |
| 2024-04-30 | 66.3 (0.0%) | 1953 | -10 | 0 | -1 | 0 | 0.0% | 20.29 (-0.1) | 59 (-53.11%) | 0.15% | 0.99% | 6.42% |
| 2024-04-29 | 66.3 (1.53%) | 1963 | -25 | 1 | -5 | 0 | 0.05% | 20.39 (-0.26) | 126 (78.29%) | 0.33% | 0.95% | 7.6% |
| 2024-04-26 | 65.3 (0.62%) | 1988 | -2 | 6 | 0 | 0 | 0.3% | 20.65 (-0.02) | 71 (9.06%) | 0.18% | 0.98% | 7.64% |
| 2024-04-25 | 64.9 (0.93%) | 1990 | 8 | 6 | 0 | 0 | 0.3% | 20.67 (0.08) | 65 (11.98%) | 0.17% | 1.31% | 7.68% |
| 2024-04-24 | 64.3 (0.78%) | 1982 | -1 | 6 | 0 | 0 | 0.3% | 20.59 (-0.01) | 58 (26.65%) | 0.15% | 1.33% | 7.92% |
| 2024-04-23 | 63.8 (2.41%) | 1983 | 7 | 6 | 0 | 0 | 0.3% | 20.6 (0.07) | 46 (-66.19%) | 0.12% | 1.51% | 8.08% |
| 2024-04-22 | 62.3 (-1.27%) | 1976 | -25 | 6 | 0 | 0 | 0.3% | 20.53 (-0.26) | 136 (-31.59%) | 0.35% | 2.35% | 8.33% |
| 2024-04-19 | 63.1 (-2.77%) | 2001 | -9 | 6 | 0 | 0 | 0.3% | 20.79 (-0.09) | 198 (170.15%) | 0.52% | 2.53% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 64.9 (-0.46%) | 2010 | -13 | 6 | 1 | 0 | 0.3% | 20.88 (-0.13) | 73 (-42.44%) | 0.19% | 2.17% | 8.2% |
| 2024-04-17 | 65.2 (1.88%) | 2023 | 2 | 5 | 0 | 0 | 0.25% | 21.01 (0.02) | 127 (-65.23%) | 0.33% | 2.2% | 8.5% |
| 2024-04-16 | 64.0 (-4.05%) | 2021 | 46 | 5 | 5 | 0 | 0.25% | 20.99 (0.47) | 367 (78.96%) | 0.96% | 2.11% | 8.38% |
| 2024-04-15 | 66.7 (-1.91%) | 1975 | 31 | 0 | 0 | 0 | 0.0% | 20.52 (0.33) | 205 (241.44%) | 0.53% | 1.6% | 7.82% |
| 2024-04-12 | 68.0 (-0.15%) | 1944 | -9 | 0 | 0 | 0 | 0.0% | 20.19 (-0.1) | 60 (-30.17%) | 0.16% | 1.26% | 8.0% |
| 2024-04-11 | 68.1 (-0.58%) | 1953 | -8 | 0 | 0 | 0 | 0.0% | 20.29 (-0.08) | 86 (-8.22%) | 0.22% | 1.4% | 8.95% |
| 2024-04-10 | 68.5 (0.0%) | 1961 | -15 | 0 | 0 | 0 | 0.0% | 20.37 (-0.16) | 93 (-44.79%) | 0.24% | 1.63% | 9.32% |
| 2024-04-09 | 68.5 (-1.01%) | 1976 | 27 | 0 | 0 | 0 | 0.0% | 20.53 (0.28) | 170 (130.92%) | 0.44% | 1.8% | 10.37% |
| 2024-04-08 | 69.2 (-0.14%) | 1949 | -2 | 0 | 0 | 0 | 0.0% | 20.25 (-0.02) | 73 (-36.73%) | 0.19% | 2.7% | 12.05% |
| 2024-04-03 | 69.3 (0.29%) | 1951 | 3 | 0 | 0 | 0 | 0.0% | 20.27 (0.04) | 116 (-32.92%) | 0.3% | 2.88% | 15.65% |
| 2024-04-02 | 69.1 (-1.85%) | 1948 | -8 | 0 | 0 | 0 | 0.0% | 20.23 (-0.09) | 173 (8.56%) | 0.45% | 2.8% | 19.34% |
| 2024-04-01 | 70.4 (-0.85%) | 1956 | -4 | 0 | 0 | 0 | 0.0% | 20.32 (-0.04) | 159 (-68.96%) | 0.42% | 2.76% | 21.91% |
| 2024-03-29 | 71.0 (4.11%) | 1960 | 56 | 0 | 0 | 0 | 0.0% | 20.36 (0.58) | 515 (260.9%) | 1.34% | 2.65% | 23.22% |
| 2024-03-28 | 68.2 (-1.16%) | 1904 | -3 | 0 | -6 | 1 | 0.0% | 19.78 (-0.03) | 142 (66.89%) | 0.37% | 1.68% | 23.99% |
| 2024-03-27 | 69.0 (0.15%) | 1907 | 9 | 6 | -1 | 0 | 0.31% | 19.81 (0.09) | 85 (-46.09%) | 0.22% | 1.62% | 34.27% |
| 2024-03-26 | 68.9 (-2.82%) | 1898 | 13 | 7 | 1 | 0 | 0.37% | 19.72 (0.14) | 158 (33.9%) | 0.41% | 1.83% | 39.65% |
| 2024-03-25 | 70.9 (0.42%) | 1885 | -6 | 6 | -11 | 0 | 0.32% | 19.58 (-0.06) | 118 (-16.97%) | 0.31% | 1.91% | 40.57% |
| 2024-03-22 | 70.6 (2.47%) | 1891 | 0 | 17 | -19 | 0 | 0.9% | 19.64 (0.0) | 142 (21.13%) | 0.37% | 1.81% | 41.02% |
| 2024-03-21 | 68.9 (0.29%) | 1891 | 1 | 36 | -3 | 0 | 1.9% | 19.64 (0.01) | 117 (-29.63%) | 0.31% | 1.84% | 41.44% |
| 2024-03-20 | 68.7 (-0.87%) | 1890 | 5 | 39 | -14 | 0 | 2.06% | 19.63 (0.05) | 167 (-11.62%) | 0.43% | 2.24% | 42.76% |
| 2024-03-19 | 69.3 (-1.14%) | 1885 | 22 | 53 | -4 | 0 | 2.81% | 19.58 (0.23) | 189 (133.11%) | 0.49% | 2.92% | 43.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 70.1 (0.43%) | 1863 | 5 | 57 | -4 | 0 | 3.06% | 19.35 (0.05) | 81 (-46.58%) | 0.21% | 3.02% | 42.97% |
| 2024-03-15 | 69.8 (-1.13%) | 1858 | 12 | 61 | -1 | 0 | 3.28% | 19.3 (0.12) | 152 (-44.48%) | 0.4% | 4.1% | 43.48% |
| 2024-03-14 | 70.6 (1.73%) | 1846 | -70 | 62 | -3 | 0 | 3.36% | 19.18 (-0.72) | 273 (-35.98%) | 0.71% | 5.83% | 43.67% |
| 2024-03-13 | 69.4 (-3.07%) | 1916 | -10 | 65 | -2 | 0 | 3.39% | 19.9 (-0.11) | 427 (87.24%) | 1.11% | 8.9% | 43.3% |
| 2024-03-12 | 71.6 (0.42%) | 1926 | 3 | 67 | -3 | 0 | 3.48% | 20.01 (0.03) | 228 (-54.08%) | 0.59% | 11.79% | 42.62% |
| 2024-03-11 | 71.3 (-1.79%) | 1923 | 21 | 70 | -14 | 0 | 3.64% | 19.98 (0.22) | 497 (-38.92%) | 1.29% | 14.22% | 42.45% |
| 2024-03-08 | 72.6 (-5.47%) | 1902 | -101 | 84 | -23 | 0 | 4.42% | 19.76 (-1.05) | 814 (-44.15%) | 2.12% | 14.65% | 41.36% |
| 2024-03-07 | 76.8 (-4.0%) | 2003 | -167 | 107 | -16 | 0 | 5.34% | 20.81 (-1.73) | 1459 (-5.15%) | 3.79% | 14.64% | 39.69% |
| 2024-03-06 | 80.0 (2.3%) | 2170 | 72 | 123 | 18 | 0 | 5.67% | 22.54 (0.75) | 1538 (31.97%) | 4.0% | 21.5% | 36.09% |
| 2024-03-05 | 78.2 (1.16%) | 2098 | 72 | 105 | -11 | 0 | 5.0% | 21.79 (0.75) | 1165 (76.34%) | 3.03% | 23.11% | 32.28% |
| 2024-03-04 | 77.3 (1.71%) | 2026 | -18 | 116 | -1 | 1 | 5.73% | 21.04 (-0.19) | 660 (-18.66%) | 1.72% | 21.41% | 30.12% |
| 2024-03-01 | 76.0 (-2.56%) | 2044 | -80 | 117 | -23 | 0 | 5.72% | 21.23 (-0.83) | 812 (-80.18%) | 2.11% | 20.46% | 28.73% |
| 2024-02-29 | 78.0 (1.3%) | 2124 | -135 | 140 | 50 | 0 | 6.59% | 22.06 (-1.41) | 4100 (89.99%) | 10.65% | 19.13% | 27.04% |
| 2024-02-27 | 77.0 (6.35%) | 2259 | 286 | 90 | 28 | 0 | 3.98% | 23.47 (2.98) | 2158 (321.47%) | 5.61% | 10.11% | 16.72% |
| 2024-02-26 | 72.4 (1.97%) | 1973 | -16 | 62 | 0 | 0 | 3.14% | 20.49 (-0.17) | 512 (74.54%) | 1.33% | 5.19% | 11.58% |
| 2024-02-23 | 71.0 (-1.25%) | 1989 | -33 | 62 | -1 | 0 | 3.12% | 20.66 (-0.34) | 293 (-2.68%) | 0.76% | 4.31% | 10.63% |
| 2024-02-22 | 71.9 (-2.57%) | 2022 | 15 | 63 | -3 | 0 | 3.12% | 21.0 (0.15) | 301 (-51.89%) | 0.78% | 4.27% | 10.82% |
| 2024-02-21 | 73.8 (2.5%) | 2007 | -37 | 66 | 3 | 0 | 3.29% | 20.85 (-0.38) | 626 (136.05%) | 1.63% | 4.07% | 10.32% |
| 2024-02-20 | 72.0 (0.0%) | 2044 | 1 | 63 | 0 | 0 | 3.08% | 21.23 (0.01) | 265 (52.1%) | 0.69% | 2.79% | 9.27% |
| 2024-02-19 | 72.0 (-0.14%) | 2043 | 5 | 63 | -1 | 0 | 3.08% | 21.22 (0.05) | 174 (-36.91%) | 0.45% | 2.53% | 8.97% |
| 2024-02-16 | 72.1 (1.69%) | 2038 | 24 | 64 | 0 | 0 | 3.14% | 21.17 (0.25) | 276 (22.7%) | 0.72% | 2.5% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 70.9 (3.96%) | 2014 | -19 | 64 | -1 | 0 | 3.18% | 20.92 (-0.2) | 225 (72.8%) | 0.59% | 1.99% | 9.17% |
| 2024-02-05 | 68.2 (-1.16%) | 2033 | -27 | 65 | 0 | 0 | 3.2% | 21.12 (-0.28) | 130 (-22.09%) | 0.34% | 1.85% | 9.77% |
| 2024-02-02 | 69.0 (-1.43%) | 2060 | -5 | 65 | -2 | 0 | 3.16% | 21.4 (-0.05) | 167 (3.6%) | 0.43% | 1.7% | 10.76% |
| 2024-02-01 | 70.0 (0.57%) | 2065 | -53 | 67 | 0 | 0 | 3.24% | 21.45 (-0.55) | 161 (100.75%) | 0.42% | 1.45% | 13.36% |
| 2024-01-31 | 69.6 (-0.29%) | 2118 | 11 | 67 | 0 | 0 | 3.16% | 22.0 (0.11) | 80 (-53.28%) | 0.21% | 1.89% | 13.97% |
| 2024-01-30 | 69.8 (0.43%) | 2107 | -4 | 67 | 0 | 0 | 3.18% | 21.89 (-0.04) | 172 (136.0%) | 0.45% | 2.02% | 14.56% |
| 2024-01-29 | 69.5 (2.21%) | 2111 | -1 | 67 | 0 | 0 | 3.17% | 21.93 (-0.01) | 73 (3.27%) | 0.19% | 1.98% | 14.61% |
| 2024-01-26 | 68.0 (-0.87%) | 2112 | 1 | 67 | 0 | 0 | 3.17% | 21.94 (0.01) | 70 (-78.66%) | 0.18% | 2.13% | 15.12% |
| 2024-01-25 | 68.6 (0.44%) | 2111 | 54 | 67 | 0 | 0 | 3.17% | 21.93 (0.56) | 331 (157.45%) | 0.86% | 2.4% | 17.63% |
| 2024-01-24 | 68.3 (0.15%) | 2057 | 4 | 67 | 0 | 0 | 3.26% | 21.37 (0.04) | 128 (-19.12%) | 0.33% | 1.92% | 21.13% |
| 2024-01-23 | 68.2 (0.0%) | 2053 | 5 | 67 | 0 | 0 | 3.26% | 21.33 (0.06) | 159 (22.65%) | 0.41% | 2.55% | 21.31% |
| 2024-01-22 | 68.2 (1.34%) | 2048 | 1 | 67 | 1 | 0 | 3.27% | 21.27 (0.01) | 129 (-26.72%) | 0.34% | 2.42% | 21.59% |
| 2024-01-19 | 67.3 (0.3%) | 2047 | -5 | 66 | -1 | 0 | 3.22% | 21.26 (-0.06) | 177 (20.94%) | 0.46% | 2.65% | 21.85% |
| 2024-01-18 | 67.1 (-0.89%) | 2052 | -27 | 67 | 3 | 0 | 3.27% | 21.32 (-0.28) | 146 (-60.23%) | 0.38% | 2.59% | 22.05% |
| 2024-01-17 | 67.7 (-3.56%) | 2079 | -98 | 64 | 0 | 0 | 3.08% | 21.6 (-1.01) | 368 (236.64%) | 0.96% | 2.98% | 22.4% |
| 2024-01-16 | 70.2 (-1.82%) | 2177 | -2 | 64 | 2 | 0 | 2.94% | 22.61 (-0.02) | 109 (-50.33%) | 0.28% | 2.62% | 22.42% |
| 2024-01-15 | 71.5 (2.14%) | 2179 | -72 | 62 | 0 | 0 | 2.85% | 22.63 (-0.75) | 220 (44.36%) | 0.57% | 3.52% | 23.49% |
| 2024-01-12 | 70.0 (0.29%) | 2251 | 4 | 62 | 0 | 0 | 2.75% | 23.38 (0.04) | 152 (-48.39%) | 0.4% | 4.28% | 23.86% |
| 2024-01-11 | 69.8 (0.58%) | 2247 | -38 | 62 | -2 | 0 | 2.76% | 23.34 (-0.4) | 295 (28.25%) | 0.77% | 6.91% | 25.05% |
| 2024-01-10 | 69.4 (-1.28%) | 2285 | 9 | 64 | -2 | 0 | 2.8% | 23.74 (0.1) | 230 (-49.43%) | 0.6% | 7.18% | 25.82% |
| 2024-01-09 | 70.3 (-3.43%) | 2276 | -11 | 66 | 1 | 0 | 2.9% | 23.64 (-0.12) | 455 (-11.17%) | 1.18% | 7.38% | 27.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 72.8 (1.11%) | 2287 | -39 | 65 | 4 | 0 | 2.84% | 23.76 (-0.4) | 512 (-56.07%) | 1.33% | 6.7% | 27.93% |
| 2024-01-05 | 72.0 (1.41%) | 2326 | 49 | 61 | 6 | 0 | 2.62% | 24.16 (0.51) | 1167 (192.0%) | 3.03% | 6.06% | 28.03% |
| 2024-01-04 | 71.0 (-1.66%) | 2277 | -60 | 55 | -2 | 0 | 2.42% | 23.65 (-0.63) | 399 (30.22%) | 1.04% | 5.73% | 28.1% |
| 2024-01-03 | 72.2 (-1.37%) | 2337 | -29 | 57 | -3 | 0 | 2.44% | 24.28 (-0.3) | 307 (60.63%) | 0.8% | 9.04% | 29.64% |
| 2024-01-02 | 73.2 (-1.35%) | 2366 | 11 | 60 | -3 | 0 | 2.54% | 24.58 (0.12) | 191 (-28.96%) | 0.5% | 8.77% | 33.19% |
| 2023-12-29 | 74.2 (-0.13%) | 2355 | -4 | 63 | -9 | 0 | 2.68% | 24.46 (-0.04) | 269 (-74.09%) | 0.7% | 8.96% | 49.35% |
| 2023-12-28 | 74.3 (-5.23%) | 2359 | 83 | 72 | 11 | 0 | 3.05% | 24.5 (0.86) | 1038 (-38.03%) | 2.7% | 8.86% | 57.72% |
| 2023-12-27 | 78.4 (7.69%) | 2276 | 248 | 61 | 4 | 0 | 2.68% | 23.64 (2.57) | 1675 (731.87%) | 4.35% | 6.82% | 57.44% |
| 2023-12-26 | 72.8 (1.39%) | 2028 | -18 | 57 | -3 | 0 | 2.81% | 21.07 (-0.18) | 201 (-24.4%) | 0.52% | 3.2% | 58.22% |
| 2023-12-25 | 71.8 (-1.1%) | 2046 | 2 | 60 | -2 | 0 | 2.93% | 21.25 (0.02) | 266 (15.99%) | 0.69% | 3.65% | 58.83% |
| 2023-12-22 | 72.6 (0.0%) | 2044 | -16 | 62 | -1 | 0 | 3.03% | 21.23 (-0.17) | 229 (-8.57%) | 0.6% | 4.31% | 59.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.0 (-9.68%) | 4029 | 92 | 251 | -192 | 6.23% | 41.85 (0.95) | 3973 (-68.08%) |
| 2024-12-13 | 93.0 (-14.29%) | 3937 | 395 | 443 | -49 | 11.25% | 40.9 (4.11) | 12448 (-64.08%) |
| 2024-12-06 | 108.5 (48.22%) | 3542 | 1482 | 492 | 467 | 13.89% | 36.79 (15.39) | 34660 (2501.91%) |
| 2024-11-29 | 73.2 (1.53%) | 2060 | 7 | 25 | 10 | 1.21% | 21.4 (0.07) | 1332 (-8.56%) |
| 2024-11-22 | 72.1 (6.5%) | 2053 | -64 | 15 | 8 | 0.73% | 21.33 (-0.66) | 1456 (8.59%) |
| 2024-11-15 | 67.7 (-0.88%) | 2117 | 94 | 7 | 0 | 0.33% | 21.99 (0.98) | 1341 (9.01%) |
| 2024-11-08 | 68.3 (1.49%) | 2023 | -7 | 7 | -3 | 0.35% | 21.01 (-0.08) | 1230 (-4.78%) |
| 2024-11-01 | 67.3 (-6.14%) | 2030 | -95 | 10 | -8 | 0.49% | 21.09 (-0.98) | 1292 (-45.58%) |
| 2024-10-25 | 71.7 (-8.66%) | 2125 | -31 | 18 | -55 | 0.85% | 22.07 (-0.33) | 2375 (-73.97%) |
| 2024-10-18 | 78.5 (4.25%) | 2156 | 137 | 73 | 34 | 3.39% | 22.4 (1.43) | 9124 (-22.62%) |
| 2024-10-11 | 75.3 (1.21%) | 2019 | 203 | 39 | 12 | 1.93% | 20.97 (2.11) | 11791 (282.4%) |
| 2024-10-04 | 74.4 (10.88%) | 1816 | 222 | 27 | 20 | 1.49% | 18.86 (2.3) | 3083 (190.16%) |
| 2024-09-27 | 67.1 (-2.61%) | 1594 | 4 | 7 | -9 | 0.44% | 16.56 (0.04) | 1062 (-76.01%) |
| 2024-09-20 | 68.9 (-1.85%) | 1590 | -97 | 16 | -7 | 1.01% | 16.52 (-1.0) | 4430 (-43.16%) |
| 2024-09-13 | 70.2 (5.41%) | 1687 | 217 | 23 | 11 | 1.36% | 17.52 (2.25) | 7794 (166.97%) |
| 2024-09-06 | 66.6 (6.9%) | 1470 | -26 | 12 | 12 | 0.82% | 15.27 (-0.27) | 2919 (293.99%) |
| 2024-08-30 | 62.3 (4.36%) | 1496 | 66 | 0 | 0 | 0.0% | 15.54 (0.69) | 741 (154.68%) |
| 2024-08-23 | 59.7 (5.48%) | 1430 | -41 | 0 | -1 | 0.0% | 14.85 (-0.43) | 290 (-5.08%) |
| 2024-08-16 | 56.6 (1.43%) | 1471 | 4 | 1 | 0 | 0.07% | 15.28 (0.04) | 306 (-53.8%) |
| 2024-08-09 | 55.8 (-8.82%) | 1467 | -139 | 1 | -6 | 0.07% | 15.24 (-1.44) | 663 (35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 61.2 (-4.08%) | 1606 | -21 | 7 | 1 | 0.44% | 16.68 (-0.22) | 491 (60.36%) |
| 2024-07-26 | 63.8 (-1.69%) | 1627 | -5 | 6 | 5 | 0.37% | 16.9 (-0.05) | 306 (-65.25%) |
| 2024-07-19 | 64.9 (-8.59%) | 1632 | -28 | 1 | -16 | 0.06% | 16.95 (-0.29) | 882 (-85.39%) |
| 2024-07-12 | 71.0 (4.87%) | 1660 | -257 | 17 | 16 | 1.02% | 17.24 (-2.67) | 6036 (861.36%) |
| 2024-07-05 | 67.7 (1.2%) | 1917 | -252 | 1 | 1 | 0.05% | 19.91 (-2.62) | 627 (163.18%) |
| 2024-06-28 | 66.9 (-1.76%) | 2169 | -42 | 0 | 0 | 0.0% | 22.53 (-0.44) | 238 (-79.12%) |
| 2024-06-21 | 68.1 (4.77%) | 2211 | 166 | 0 | 0 | 0.0% | 22.97 (1.73) | 1142 (264.71%) |
| 2024-06-14 | 65.0 (1.09%) | 2045 | 34 | 0 | 0 | 0.0% | 21.24 (0.35) | 313 (-15.49%) |
| 2024-06-07 | 64.3 (0.47%) | 2011 | 54 | 0 | 0 | 0.0% | 20.89 (0.56) | 370 (-29.08%) |
| 2024-05-31 | 64.0 (-4.33%) | 1957 | 27 | 0 | -1 | 0.0% | 20.33 (0.28) | 522 (-30.44%) |
| 2024-05-24 | 66.9 (3.4%) | 1930 | 41 | 1 | 0 | 0.05% | 20.05 (0.43) | 751 (15.09%) |
| 2024-05-17 | 64.7 (-2.12%) | 1889 | 84 | 1 | 1 | 0.05% | 19.62 (0.87) | 653 (59.15%) |
| 2024-05-10 | 66.1 (0.76%) | 1805 | -72 | 0 | 0 | 0.0% | 18.75 (-0.75) | 410 (11.32%) |
| 2024-05-03 | 65.6 (0.46%) | 1877 | -111 | 0 | -6 | 0.0% | 19.5 (-1.15) | 368 (-2.16%) |
| 2024-04-26 | 65.3 (3.49%) | 1988 | -13 | 6 | 0 | 0.3% | 20.65 (-0.14) | 376 (-61.32%) |
| 2024-04-19 | 63.1 (-7.21%) | 2001 | 57 | 6 | 6 | 0.3% | 20.79 (0.6) | 973 (101.14%) |
| 2024-04-12 | 68.0 (-1.88%) | 1944 | -7 | 0 | 0 | 0.0% | 20.19 (-0.08) | 484 (7.6%) |
| 2024-04-03 | 69.3 (-2.39%) | 1951 | -9 | 0 | 0 | 0.0% | 20.27 (-0.09) | 450 (-55.91%) |
| 2024-03-29 | 71.0 (0.57%) | 1960 | 69 | 0 | -17 | 0.0% | 20.36 (0.72) | 1020 (46.1%) |
| 2024-03-22 | 70.6 (1.15%) | 1891 | 33 | 17 | -44 | 0.9% | 19.64 (0.34) | 698 (-55.8%) |
| 2024-03-15 | 69.8 (-3.86%) | 1858 | -44 | 61 | -23 | 3.28% | 19.3 (-0.46) | 1580 (-71.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 72.6 (-4.47%) | 1902 | -142 | 84 | -33 | 4.42% | 19.76 (-1.47) | 5638 (-25.64%) |
| 2024-03-01 | 76.0 (7.04%) | 2044 | 55 | 117 | 55 | 5.72% | 21.23 (0.57) | 7582 (356.46%) |
| 2024-02-23 | 71.0 (-1.53%) | 1989 | -49 | 62 | -2 | 3.12% | 20.66 (-0.51) | 1661 (230.9%) |
| 2024-02-16 | 72.1 (5.72%) | 2038 | 5 | 64 | -1 | 3.14% | 21.17 (0.05) | 502 (284.82%) |
| 2024-02-05 | 68.2 (-1.16%) | 2033 | -27 | 65 | 0 | 3.2% | 21.12 (-0.28) | 130 (-80.08%) |
| 2024-02-02 | 69.0 (1.47%) | 2060 | -52 | 65 | -2 | 3.16% | 21.4 (-0.54) | 654 (-20.09%) |
| 2024-01-26 | 68.0 (1.04%) | 2112 | 65 | 67 | 1 | 3.17% | 21.94 (0.68) | 819 (-19.73%) |
| 2024-01-19 | 67.3 (-3.86%) | 2047 | -204 | 66 | 4 | 3.22% | 21.26 (-2.12) | 1020 (-38.0%) |
| 2024-01-12 | 70.0 (-2.78%) | 2251 | -75 | 62 | 1 | 2.75% | 23.38 (-0.78) | 1646 (-20.27%) |
| 2024-01-05 | 72.0 (-2.96%) | 2326 | -29 | 61 | -2 | 2.62% | 24.16 (-0.3) | 2065 (-40.15%) |
| 2023-12-29 | 74.2 (2.2%) | 2355 | 311 | 63 | 1 | 2.68% | 24.46 (3.23) | 3450 (107.87%) |
| 2023-12-22 | 72.6 (-5.22%) | 2044 | 4 | 62 | -10 | 3.03% | 21.23 (0.04) | 1660 (-45.81%) |
| 2023-12-15 | 76.6 (-5.43%) | 2040 | -51 | 72 | -47 | 3.53% | 21.19 (-0.53) | 3063 (-71.7%) |
| 2023-12-08 | 81.0 (-10.4%) | 2091 | -64 | 119 | -57 | 5.69% | 21.72 (-0.66) | 10825 (51.01%) |
| 2023-12-01 | 90.4 (15.16%) | 2155 | 271 | 176 | 89 | 8.17% | 22.38 (2.81) | 7169 (183.89%) |
| 2023-11-24 | 78.5 (-0.63%) | 1884 | -168 | 87 | 2 | 4.62% | 19.57 (-1.75) | 2525 (-15.54%) |
| 2023-11-17 | 79.0 (0.0%) | 2052 | -189 | 85 | -5 | 4.14% | 21.32 (-1.96) | 2990 (-16.69%) |
| 2023-11-10 | 79.0 (8.22%) | 2241 | 21 | 90 | 28 | 4.02% | 23.28 (0.22) | 3589 (262.09%) |
| 2023-11-03 | 73.0 (0.97%) | 2220 | -11 | 62 | -24 | 2.79% | 23.06 (-0.11) | 991 (-57.09%) |
| 2023-10-27 | 72.3 (-4.37%) | 2231 | -36 | 86 | -2 | 3.85% | 23.17 (-0.38) | 2309 (-41.82%) |
| 2023-10-20 | 75.6 (3.99%) | 2267 | 70 | 88 | 16 | 3.88% | 23.55 (0.73) | 3970 (92.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 72.7 (-2.55%) | 2197 | -49 | 72 | -6 | 3.28% | 22.82 (-0.51) | 2066 (-3.84%) |
| 2023-10-06 | 74.6 (5.67%) | 2246 | -182 | 78 | 7 | 3.47% | 23.33 (-1.89) | 2148 (66.04%) |
| 2023-09-28 | 70.6 (-4.72%) | 2428 | -133 | 71 | -17 | 2.92% | 25.22 (-1.38) | 1293 (-57.63%) |
| 2023-09-22 | 74.1 (-4.39%) | 2561 | 73 | 88 | -15 | 3.44% | 26.6 (0.76) | 3054 (-73.55%) |
| 2023-09-15 | 77.5 (8.7%) | 2488 | 761 | 103 | 33 | 4.14% | 25.84 (7.9) | 11546 (243.66%) |
| 2023-09-08 | 71.3 (6.26%) | 1727 | 215 | 70 | 16 | 4.05% | 17.94 (2.23) | 3359 (225.3%) |
| 2023-09-01 | 67.1 (-4.14%) | 1512 | 13 | 54 | -48 | 3.57% | 15.71 (0.14) | 1032 (-67.55%) |
| 2023-08-25 | 70.0 (5.26%) | 1499 | -227 | 102 | 37 | 6.8% | 15.57 (-2.36) | 3182 (96.75%) |
| 2023-08-18 | 66.5 (3.1%) | 1726 | 41 | 65 | 20 | 3.77% | 17.93 (0.43) | 1617 (44.66%) |
| 2023-08-11 | 64.5 (-2.42%) | 1685 | 64 | 45 | 9 | 2.67% | 17.5 (0.66) | 1118 (-48.39%) |
| 2023-08-04 | 66.1 (-10.07%) | 1621 | 6 | 36 | -95 | 2.22% | 16.84 (0.06) | 2166 (-65.54%) |
| 2023-07-28 | 73.5 (11.36%) | 1615 | 104 | 131 | 125 | 8.11% | 16.78 (1.08) | 6288 (207.2%) |
| 2023-07-21 | 66.0 (-0.75%) | 1511 | -31 | 6 | -24 | 0.4% | 15.7 (-0.32) | 2046 (-83.88%) |
| 2023-07-14 | 66.5 (-5.27%) | 1542 | -70 | 30 | -43 | 1.95% | 16.02 (-0.72) | 12697 (135.54%) |
| 2023-07-07 | 70.2 (16.42%) | 1612 | 205 | 73 | 71 | 4.53% | 16.74 (2.12) | 5390 (627.67%) |
| 2023-06-30 | 60.3 (-1.63%) | 1407 | -30 | 2 | 2 | 0.14% | 14.62 (-0.31) | 740 (292.59%) |
| 2023-06-21 | 61.3 (2.17%) | 1437 | -31 | 0 | -1 | 0.0% | 14.93 (-0.32) | 188 (-40.26%) |
| 2023-06-16 | 60.0 (0.0%) | 1468 | 42 | 1 | -7 | 0.07% | 15.25 (0.44) | 315 (-5.85%) |
| 2023-06-09 | 60.0 (-2.44%) | 1426 | -16 | 8 | -1 | 0.56% | 14.81 (-0.17) | 335 (-53.95%) |
| 2023-06-02 | 61.5 (2.33%) | 1442 | 55 | 9 | 5 | 0.62% | 14.98 (0.57) | 728 (120.96%) |
| 2023-05-26 | 60.1 (0.67%) | 1387 | -5 | 4 | 2 | 0.29% | 14.41 (-0.05) | 329 (20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 59.7 (0.67%) | 1392 | -36 | 2 | 1 | 0.14% | 14.46 (-0.37) | 274 (-23.39%) |
| 2023-05-12 | 59.3 (-3.1%) | 1428 | -3 | 1 | 0 | 0.07% | 14.83 (-0.03) | 357 (105.52%) |
| 2023-05-05 | 61.2 (0.82%) | 1431 | 0 | 1 | 0 | 0.07% | 14.86 (0.0) | 174 (-56.16%) |
| 2023-04-28 | 60.7 (-3.04%) | 1431 | -7 | 1 | 0 | 0.07% | 14.86 (-0.08) | 397 (-62.4%) |
| 2023-04-21 | 62.6 (-3.99%) | 1438 | 17 | 1 | -2 | 0.07% | 14.94 (0.18) | 1056 (91.75%) |
| 2023-04-14 | 65.2 (0.93%) | 1421 | -22 | 3 | 2 | 0.21% | 14.76 (-0.23) | 550 (317.82%) |
| 2023-04-07 | 64.6 (-1.52%) | 1443 | -17 | 1 | 1 | 0.07% | 14.99 (-0.18) | 131 (-65.89%) |
| 2023-03-31 | 65.6 (-2.53%) | 1460 | -7 | 0 | -7 | 0.0% | 15.17 (-0.07) | 386 (-49.77%) |
| 2023-03-24 | 67.3 (3.86%) | 1467 | 8 | 7 | 0 | 0.48% | 15.24 (0.08) | 769 (-27.87%) |
| 2023-03-17 | 64.8 (-3.43%) | 1459 | 28 | 7 | -6 | 0.48% | 15.16 (0.3) | 1066 (-69.47%) |
| 2023-03-10 | 67.1 (8.05%) | 1431 | 91 | 13 | 4 | 0.91% | 14.86 (0.94) | 3494 (1806.66%) |
| 2023-03-03 | 62.1 (-0.64%) | 1340 | -13 | 9 | 0 | 0.67% | 13.92 (-0.13) | 183 (-57.13%) |
| 2023-02-24 | 62.5 (0.16%) | 1353 | 16 | 9 | 0 | 0.67% | 14.05 (0.16) | 427 (-13.21%) |
| 2023-02-17 | 62.4 (-1.42%) | 1337 | -18 | 9 | -6 | 0.67% | 13.89 (-0.18) | 492 (-22.16%) |
| 2023-02-10 | 63.3 (-1.25%) | 1355 | 27 | 15 | -7 | 1.11% | 14.07 (0.28) | 632 (-18.61%) |
| 2023-02-03 | 64.1 (4.4%) | 1328 | -1 | 22 | 12 | 1.66% | 13.79 (-0.01) | 777 (351.32%) |
| 2023-01-17 | 61.4 (0.16%) | 1329 | -30 | 10 | 0 | 0.75% | 13.8 (-0.32) | 172 (-89.1%) |
| 2023-01-13 | 61.3 (1.49%) | 1359 | 74 | 10 | 3 | 0.74% | 14.12 (0.77) | 1581 (571.53%) |
| 2023-01-06 | 60.4 (1.34%) | 1285 | -13 | 7 | 0 | 0.54% | 13.35 (-0.13) | 235 (-45.16%) |
| 2022-12-30 | 59.6 (-2.77%) | 1298 | -20 | 7 | 0 | 0.54% | 13.48 (-0.21) | 429 (-17.94%) |
| 2022-12-23 | 61.3 (-6.13%) | 1318 | 0 | 7 | -10 | 0.53% | 13.69 (0.0) | 523 (-53.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 65.3 (-6.71%) | 1318 | -81 | 17 | -5 | 1.29% | 13.69 (-0.84) | 1125 (-35.07%) |
| 2022-12-09 | 70.0 (-6.29%) | 1399 | -122 | 22 | -12 | 1.57% | 14.53 (-1.27) | 1733 (-78.02%) |
| 2022-12-02 | 74.7 (23.27%) | 1521 | 310 | 34 | 28 | 2.24% | 15.8 (3.22) | 7885 (2012.31%) |
| 2022-11-25 | 60.6 (-2.26%) | 1211 | -12 | 6 | -1 | 0.5% | 12.58 (-0.12) | 373 (-43.89%) |
| 2022-11-18 | 62.0 (0.81%) | 1223 | 6 | 7 | 1 | 0.57% | 12.7 (0.06) | 665 (-35.01%) |
| 2022-11-11 | 61.5 (1.65%) | 1217 | -9 | 6 | 0 | 0.49% | 12.64 (-0.1) | 1023 (-8.18%) |
| 2022-11-04 | 60.5 (10.0%) | 1226 | 74 | 6 | -2 | 0.49% | 12.74 (0.77) | 1114 (59.75%) |
| 2022-10-28 | 55.0 (-3.51%) | 1152 | -193 | 8 | 0 | 0.69% | 11.97 (-2.0) | 697 (38.03%) |
| 2022-10-21 | 57.0 (-10.09%) | 1345 | -53 | 8 | -1 | 0.59% | 13.97 (-0.55) | 505 (-43.36%) |
| 2022-10-14 | 63.4 (-14.67%) | 1398 | -100 | 9 | -3 | 0.64% | 14.52 (-1.04) | 892 (-23.65%) |
| 2022-10-07 | 74.3 (2.48%) | 1498 | 126 | 12 | -7 | 0.8% | 15.56 (1.31) | 1169 (-30.07%) |
| 2022-09-30 | 72.5 (-7.05%) | 1372 | -176 | 19 | -23 | 1.38% | 14.25 (-1.83) | 1671 (16.45%) |
| 2022-09-23 | 78.0 (-0.89%) | 1548 | -51 | 42 | -14 | 2.71% | 16.08 (-0.53) | 1435 (-0.59%) |
| 2022-09-16 | 78.7 (-1.62%) | 1599 | -125 | 56 | -2 | 3.5% | 16.61 (-1.3) | 1444 (-25.15%) |
| 2022-09-08 | 80.0 (-6.1%) | 1724 | 2 | 58 | -38 | 3.36% | 17.91 (0.02) | 1929 (-36.82%) |
| 2022-09-02 | 85.2 (-2.74%) | 1722 | -93 | 96 | -27 | 5.57% | 17.89 (-0.96) | 3054 (-57.96%) |
| 2022-08-26 | 87.6 (2.94%) | 1815 | -66 | 123 | -19 | 6.78% | 18.85 (-0.69) | 7263 (-36.12%) |
| 2022-08-19 | 85.1 (7.86%) | 1881 | 378 | 142 | -15 | 7.55% | 19.54 (3.93) | 11371 (52.89%) |
| 2022-08-12 | 78.9 (26.04%) | 1503 | 34 | 157 | 144 | 10.45% | 15.61 (0.35) | 7437 (232.71%) |
| 2022-08-05 | 62.6 (2.62%) | 1469 | -137 | 13 | 13 | 0.88% | 15.26 (-1.42) | 2235 (1567.23%) |
| 2022-07-29 | 61.0 (0.66%) | 1606 | -2 | 0 | -3 | 0.0% | 16.68 (-0.02) | 134 (-38.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 60.6 (2.36%) | 1608 | 43 | 3 | 0 | 0.19% | 16.7 (0.44) | 218 (-12.49%) |
| 2022-07-15 | 59.2 (-0.5%) | 1565 | 32 | 3 | 0 | 0.19% | 16.26 (0.34) | 249 (-0.03%) |
| 2022-07-08 | 59.5 (10.39%) | 1533 | -27 | 3 | 0 | 0.2% | 15.92 (-0.28) | 249 (-12.6%) |
| 2022-07-01 | 53.9 (-11.06%) | 1560 | -136 | 3 | 0 | 0.19% | 16.2 (-1.42) | 285 (-28.66%) |
| 2022-06-24 | 60.6 (-7.48%) | 1696 | -69 | 3 | 1 | 0.18% | 17.62 (-0.71) | 399 (-24.66%) |
| 2022-06-17 | 65.5 (-0.91%) | 1765 | 21 | 2 | -1 | 0.11% | 18.33 (0.21) | 530 (220.54%) |
| 2022-06-10 | 66.1 (-1.64%) | 1744 | 14 | 3 | 0 | 0.17% | 18.12 (0.15) | 165 (-48.0%) |
| 2022-06-02 | 67.2 (4.84%) | 1730 | 24 | 3 | 2 | 0.17% | 17.97 (0.25) | 318 (100.14%) |
| 2022-05-27 | 64.1 (-1.08%) | 1706 | -159 | 1 | 0 | 0.06% | 17.72 (-1.65) | 159 (-8.23%) |
| 2022-05-20 | 64.8 (2.69%) | 1865 | 4 | 1 | 0 | 0.05% | 19.37 (0.04) | 173 (-33.21%) |
| 2022-05-13 | 63.1 (-6.79%) | 1861 | -22 | 1 | -1 | 0.05% | 19.33 (-0.23) | 259 (64.31%) |
| 2022-05-06 | 67.7 (-0.73%) | 1883 | -6 | 2 | 0 | 0.11% | 19.56 (-0.06) | 157 (-31.89%) |
| 2022-04-29 | 68.2 (-5.93%) | 1889 | -19 | 2 | 2 | 0.11% | 19.62 (-0.2) | 231 (36.21%) |
| 2022-04-22 | 72.5 (3.28%) | 1908 | 15 | 0 | -1 | 0.0% | 19.82 (0.16) | 170 (-55.1%) |
| 2022-04-15 | 70.2 (-7.63%) | 1893 | 47 | 1 | 1 | 0.05% | 19.66 (0.48) | 379 (-54.89%) |
| 2022-04-08 | 76.0 (6.59%) | 1846 | -36 | 0 | -6 | 0.0% | 19.18 (-0.37) | 840 (218.89%) |
| 2022-04-01 | 71.3 (4.85%) | 1882 | -7 | 6 | 1 | 0.32% | 19.55 (-0.07) | 263 (82.23%) |
| 2022-03-25 | 68.0 (-2.86%) | 1889 | -16 | 5 | 0 | 0.26% | 19.62 (-0.17) | 144 (-5.65%) |
| 2022-03-18 | 70.0 (0.14%) | 1905 | 16 | 5 | -4 | 0.26% | 19.79 (0.17) | 153 (-40.29%) |
| 2022-03-11 | 69.9 (-0.14%) | 1889 | -23 | 9 | 1 | 0.48% | 19.62 (-0.24) | 256 (163.77%) |
| 2022-03-04 | 70.0 (2.34%) | 1912 | -8 | 8 | 0 | 0.42% | 19.86 (-0.08) | 97 (-51.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 68.4 (-6.17%) | 1920 | -33 | 8 | -2 | 0.42% | 19.94 (-0.35) | 200 (-29.65%) |
| 2022-02-18 | 72.9 (-1.35%) | 1953 | -34 | 10 | -4 | 0.51% | 20.29 (-0.35) | 285 (-36.44%) |
| 2022-02-11 | 73.9 (9.81%) | 1987 | -84 | 14 | 2 | 0.7% | 20.64 (-0.87) | 448 (88.27%) |
| 2022-01-26 | 67.3 (-4.81%) | 2071 | -20 | 12 | -7 | 0.58% | 21.51 (-0.21) | 238 (36.91%) |
| 2022-01-21 | 70.7 (-1.67%) | 2091 | -35 | 19 | 1 | 0.91% | 21.72 (-0.36) | 174 (-54.32%) |
| 2022-01-14 | 71.9 (-3.49%) | 2126 | -115 | 18 | -51 | 0.85% | 22.08 (-1.2) | 381 (-19.27%) |
| 2022-01-07 | 74.5 (-4.49%) | 2241 | 9 | 69 | -13 | 3.08% | 23.28 (0.1) | 472 (-78.45%) |
| 2021-12-30 | 78.0 (7.44%) | 2232 | -161 | 82 | 12 | 3.67% | 23.18 (-1.68) | 2190 (269.21%) |
| 2021-12-24 | 72.6 (2.4%) | 2393 | -1 | 70 | -1 | 2.93% | 24.86 (-0.01) | 593 (55.38%) |
| 2021-12-17 | 70.9 (-3.8%) | 2394 | -40 | 71 | -5 | 2.97% | 24.87 (-0.41) | 381 (-41.07%) |
| 2021-12-10 | 73.7 (1.66%) | 2434 | -43 | 76 | -34 | 3.12% | 25.28 (-0.45) | 647 (12.92%) |
| 2021-12-03 | 72.5 (-2.82%) | 2477 | -35 | 110 | 3 | 4.44% | 25.73 (-0.36) | 573 (-51.24%) |
| 2021-11-26 | 74.6 (-3.87%) | 2512 | -36 | 107 | -2 | 4.26% | 26.09 (-0.38) | 1176 (-48.49%) |
| 2021-11-19 | 77.6 (24.56%) | 2548 | 2548 | 109 | 109 | 4.28% | 26.47 (0) | 2284 (-37.16%) |
| 2021-11-13 | 62.3 (-9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3635 (172.35%) |
| 2021-11-06 | 68.8 (23.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1334 (-65.53%) |
| 2021-10-30 | 55.8 (-10.29%) | 0 | -2051 | 0 | -22 | 0 | N/A (0) | 3872 (817.49%) |
| 2021-10-22 | 62.2 (10.68%) | 2051 | 4 | 22 | 18 | 1.07% | 21.3 (0.04) | 422 (119.36%) |
| 2021-10-15 | 56.2 (0.54%) | 2047 | -33 | 4 | -5 | 0.2% | 21.26 (-0.35) | 192 (-57.33%) |
| 2021-10-08 | 55.9 (-3.62%) | 2080 | -76 | 9 | 7 | 0.43% | 21.61 (-0.79) | 450 (120.31%) |
| 2021-10-01 | 58.0 (-4.13%) | 2156 | -24 | 2 | 0 | 0.09% | 22.4 (-0.24) | 204 (3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 60.5 (4.31%) | 2180 | -2 | 2 | 0 | 0.09% | 22.64 (-0.03) | 198 (-31.22%) |
| 2021-09-17 | 58.0 (-9.09%) | 2182 | -43 | 2 | 2 | 0.09% | 22.67 (-0.44) | 288 (33.86%) |
| 2021-09-10 | 63.8 (0.31%) | 2225 | -25 | 0 | -84 | 0.0% | 23.11 (-0.26) | 215 (-27.11%) |
| 2021-09-03 | 63.6 (0.95%) | 2250 | -94 | 84 | -8 | 3.73% | 23.37 (-0.98) | 295 (-20.34%) |
| 2021-08-27 | 63.0 (5.7%) | 2344 | -52 | 92 | -4 | 3.92% | 24.35 (-0.54) | 371 (-53.3%) |
| 2021-08-20 | 59.6 (-9.83%) | 2396 | -167 | 96 | 61 | 4.01% | 24.89 (-1.73) | 795 (49.03%) |
| 2021-08-13 | 66.1 (-3.92%) | 2563 | -24 | 35 | 6 | 1.37% | 26.62 (-0.25) | 533 (44.26%) |
| 2021-08-06 | 68.8 (-1.99%) | 2587 | -13 | 29 | 18 | 1.12% | 26.87 (-0.14) | 369 (-15.44%) |
| 2021-07-30 | 70.2 (-2.5%) | 2600 | -29 | 11 | 8 | 0.42% | 27.01 (-0.3) | 437 (-25.26%) |
| 2021-07-23 | 72.0 (-4.76%) | 2629 | -2 | 3 | -3 | 0.11% | 27.31 (-0.02) | 585 (-34.58%) |
| 2021-07-16 | 75.6 (-1.31%) | 2631 | -25 | 6 | -2 | 0.23% | 27.33 (-0.26) | 894 (87.57%) |
| 2021-07-09 | 76.6 (-2.3%) | 2656 | -3 | 8 | -38 | 0.3% | 27.59 (-0.03) | 476 (-21.08%) |
| 2021-07-02 | 78.4 (-4.97%) | 2659 | 10 | 46 | -6 | 1.73% | 27.62 (0.1) | 604 (-54.19%) |
| 2021-06-25 | 82.5 (3.12%) | 2649 | -22 | 52 | -55 | 1.96% | 27.52 (-0.22) | 1318 (291.7%) |
