| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.05, 13470 (0.0) | 6.36, 14844 (-0.06) | 7.07, 36 (+0.07) | 10.73, 28 (+0.01) | 7.41, 8 (-0.05) | 52.76, 13 (0.0) | 15287 | 504張 | 14.15 | 14.65 | 14.65 | 13.55 |
| 2024-12-13 | 0.05, 13461 (0.0) | 6.42, 14851 (+0.03) | 7.0, 36 (-0.11) | 10.72, 28 (+0.01) | 7.46, 8 (-0.01) | 52.76, 13 (0.0) | 15300 | 637張 | 14.75 | 15.65 | 15.95 | 14.15 |
| 2024-12-06 | 0.05, 13455 (0.0) | 6.39, 14838 (+0.21) | 7.11, 37 (+0.15) | 10.71, 28 (-0.37) | 7.47, 8 (-0.01) | 52.76, 13 (0.0) | 15286 | 1241張 | 15.25 | 15.15 | 17.1 | 15.05 |
| 2024-11-29 | 0.05, 13457 (0.0) | 6.18, 14792 (-0.02) | 6.96, 36 (-0.06) | 11.08, 29 (-0.06) | 7.48, 8 (0.0) | 52.76, 13 (0.0) | 15234 | 488張 | 15.6 | 16.65 | 16.65 | 15.2 |
| 2024-11-22 | 0.05, 13466 (0.0) | 6.2, 14806 (+0.02) | 7.02, 37 (+0.33) | 11.14, 29 (+0.76) | 7.48, 8 (-1.25) | 52.76, 13 (0.0) | 15242 | 454張 | 16.5 | 16.8 | 17.25 | 16.25 |
| 2024-11-15 | 0.05, 13468 (0.0) | 6.18, 14815 (+0.16) | 6.69, 35 (-0.26) | 10.38, 28 (-0.12) | 8.73, 10 (-0.04) | 52.76, 13 (0.0) | 15248 | 1172張 | 16.95 | 16.85 | 18.2 | 16.0 |
| 2024-11-08 | 0.05, 13470 (0.0) | 6.02, 14779 (-0.01) | 6.95, 36 (+0.04) | 10.5, 28 (+1.16) | 8.77, 10 (-0.86) | 52.76, 13 (-0.33) | 15206 | 1041張 | 17.2 | 17.45 | 18.2 | 16.85 |
| 2024-11-01 | 0.05, 13478 (0.0) | 6.03, 14796 (+0.02) | 6.91, 36 (+0.02) | 9.34, 25 (0.0) | 9.63, 11 (-0.01) | 53.09, 13 (0.0) | 15222 | 239張 | 17.4 | 18.15 | 18.3 | 17.1 |
| 2024-10-25 | 0.05, 13482 (0.0) | 6.01, 14804 (-0.01) | 6.89, 36 (+0.18) | 9.34, 25 (-0.29) | 9.64, 11 (0.0) | 53.09, 13 (0.0) | 15231 | 435張 | 18.15 | 18.05 | 18.95 | 17.15 |
| 2024-10-18 | 0.05, 13477 (0.0) | 6.02, 14804 (-0.12) | 6.71, 35 (+0.19) | 9.63, 26 (-0.01) | 9.64, 11 (+0.05) | 53.09, 13 (+0.03) | 15225 | 1148張 | 18.2 | 19.05 | 19.25 | 17.8 |
| 2024-10-11 | 0.05, 13478 (0.0) | 6.14, 14818 (+0.06) | 6.52, 34 (+0.21) | 9.64, 26 (-0.54) | 9.59, 11 (+0.35) | 53.06, 13 (+0.15) | 15240 | 1352張 | 19.2 | 20.3 | 20.4 | 18.7 |
| 2024-10-04 | 0.05, 13474 (0.0) | 6.08, 14821 (+0.05) | 6.31, 33 (-0.27) | 10.18, 27 (+0.37) | 9.24, 10 (+1.1) | 52.91, 13 (-1.35) | 15243 | 1933張 | 20.4 | 20.7 | 21.4 | 19.75 |
| 2024-09-27 | 0.05, 13471 (0.0) | 6.03, 14810 (+0.2) | 6.58, 34 (-0.02) | 9.81, 26 (+0.48) | 8.14, 9 (-1.9) | 54.26, 14 (+1.38) | 15232 | 3139張 | 20.65 | 24.4 | 24.6 | 20.55 |
| 2024-09-20 | 0.05, 13487 (0.0) | 5.83, 14774 (+0.13) | 6.6, 34 (+0.24) | 9.33, 25 (-0.52) | 10.04, 11 (+1.37) | 52.88, 13 (-0.82) | 15189 | 3448張 | 22.85 | 20.4 | 22.85 | 19.85 |
| 2024-09-13 | 0.05, 13495 (0.0) | 5.7, 14772 (-0.17) | 6.36, 33 (+0.01) | 9.85, 26 (+0.6) | 8.67, 10 (+0.01) | 53.7, 13 (-0.56) | 15199 | 1689張 | 20.4 | 19.65 | 21.4 | 19.45 |
| 2024-09-06 | 0.05, 13503 (-0.01) | 5.87, 14807 (-0.01) | 6.35, 33 (-0.85) | 9.25, 25 (+0.74) | 8.66, 10 (+0.04) | 54.26, 13 (0.0) | 15233 | 4032張 | 20.3 | 20.8 | 22.0 | 18.65 |
| 2024-08-30 | 0.06, 13518 (0.0) | 5.88, 14881 (-0.06) | 7.2, 37 (+1.02) | 8.51, 23 (-0.42) | 8.62, 10 (-0.46) | 54.26, 13 (0.0) | 15303 | 7880張 | 20.7 | 17.25 | 20.75 | 16.4 |
| 2024-08-23 | 0.06, 13531 (0.0) | 5.94, 14899 (+0.13) | 6.18, 32 (-0.5) | 8.93, 25 (+0.3) | 9.08, 11 (-0.05) | 54.26, 13 (0.0) | 15316 | 1051張 | 16.3 | 16.1 | 17.2 | 15.65 |
| 2024-08-16 | 0.06, 13532 (0.0) | 5.81, 14869 (+0.02) | 6.68, 34 (-0.15) | 8.63, 24 (+0.36) | 9.13, 11 (-0.82) | 54.26, 13 (0.0) | 15283 | 887張 | 16.0 | 16.0 | 16.4 | 15.75 |
| 2024-08-09 | 0.06, 13534 (0.0) | 5.79, 14873 (-0.25) | 6.83, 35 (+0.98) | 8.27, 23 (-0.44) | 9.95, 12 (+0.66) | 54.26, 13 (-1.43) | 15282 | 1996張 | 16.0 | 18.0 | 18.0 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.06, 13533 (0.0) | 6.04, 14981 (-0.16) | 5.85, 31 (-0.49) | 8.71, 24 (+0.29) | 9.29, 11 (-0.1) | 55.69, 14 (-0.28) | 15378 | 1331張 | 17.25 | 17.5 | 17.6 | 16.4 |
| 2024-07-26 | 0.06, 13528 (+0.01) | 6.2, 15060 (+0.41) | 6.34, 34 (-0.13) | 8.42, 23 (+1.03) | 9.39, 11 (-1.72) | 55.97, 14 (-0.21) | 15453 | 3476張 | 17.8 | 16.5 | 18.4 | 16.5 |
| 2024-07-19 | 0.05, 13501 (0.0) | 5.79, 14861 (+0.13) | 6.47, 34 (+0.52) | 7.39, 20 (+0.16) | 11.11, 13 (+1.28) | 56.18, 14 (-1.87) | 15233 | 835張 | 15.25 | 15.9 | 16.3 | 15.1 |
| 2024-07-12 | 0.05, 13505 (0.0) | 5.66, 14861 (0.0) | 5.95, 32 (+0.17) | 7.23, 20 (+0.3) | 9.83, 12 (-0.01) | 58.05, 15 (-0.48) | 15233 | 1219張 | 15.9 | 16.85 | 16.85 | 15.25 |
| 2024-07-05 | 0.05, 13504 (0.0) | 5.66, 14856 (-0.34) | 5.78, 31 (+0.03) | 6.93, 19 (-0.02) | 9.84, 12 (-0.03) | 58.53, 15 (0.0) | 15227 | 1087張 | 16.85 | 17.0 | 17.5 | 15.15 |
| 2024-06-28 | 0.05, 13514 (0.0) | 6.0, 14998 (+0.88) | 5.75, 31 (+0.1) | 6.95, 19 (-0.68) | 9.87, 12 (-0.28) | 58.53, 15 (-0.5) | 15363 | 4823張 | 16.85 | 17.6 | 17.75 | 16.5 |
| 2024-06-21 | 0.05, 13514 (0.0) | 5.12, 14739 (+0.24) | 5.65, 31 (+0.1) | 7.63, 21 (-0.04) | 10.15, 12 (-0.14) | 59.03, 15 (-0.11) | 15097 | 2071張 | 16.1 | 12.05 | 16.1 | 11.95 |
| 2024-06-14 | 0.05, 13526 (0.0) | 4.88, 14690 (-0.12) | 5.55, 30 (-0.22) | 7.67, 21 (-0.01) | 10.29, 12 (-0.02) | 59.14, 15 (-0.06) | 15044 | 331張 | 12.05 | 12.4 | 12.4 | 11.75 |
| 2024-06-07 | 0.05, 13540 (0.0) | 5.0, 14726 (0.0) | 5.77, 31 (-0.04) | 7.68, 21 (0.0) | 10.31, 12 (0.0) | 59.2, 15 (-0.02) | 15071 | 235張 | 12.5 | 12.6 | 12.85 | 12.4 |
| 2024-05-31 | 0.05, 13560 (0.0) | 5.0, 14747 (-0.02) | 5.81, 31 (0.0) | 7.68, 21 (0.0) | 10.31, 12 (-0.01) | 59.22, 15 (-0.02) | 15093 | 224張 | 12.7 | 12.9 | 12.9 | 12.5 |
| 2024-05-24 | 0.05, 13588 (0.0) | 5.02, 14791 (-0.07) | 5.81, 31 (-0.01) | 7.68, 21 (-0.01) | 10.32, 12 (0.0) | 59.24, 15 (-0.04) | 15136 | 286張 | 12.9 | 12.95 | 12.95 | 12.7 |
| 2024-05-17 | 0.05, 13599 (0.0) | 5.09, 14810 (-0.1) | 5.82, 31 (+0.04) | 7.69, 21 (-0.01) | 10.32, 12 (-0.04) | 59.28, 15 (-0.02) | 15157 | 449張 | 12.85 | 12.6 | 13.15 | 12.35 |
| 2024-05-10 | 0.05, 13662 (0.0) | 5.19, 14895 (-0.06) | 5.78, 31 (-0.07) | 7.7, 21 (0.0) | 10.36, 12 (0.0) | 59.3, 15 (-0.04) | 15240 | 323張 | 12.6 | 12.75 | 12.95 | 12.3 |
| 2024-05-03 | 0.05, 13715 (0.0) | 5.25, 14972 (+0.2) | 5.85, 31 (+0.53) | 7.7, 21 (-0.63) | 10.36, 12 (-0.06) | 59.34, 15 (-0.07) | 15312 | 1006張 | 12.75 | 11.85 | 13.75 | 11.8 |
| 2024-04-26 | 0.05, 13740 (0.0) | 5.05, 14959 (+0.01) | 5.32, 29 (-0.06) | 8.33, 23 (-0.01) | 10.42, 12 (-0.02) | 59.41, 15 (-0.02) | 15298 | 439張 | 11.85 | 12.3 | 12.45 | 11.6 |
| 2024-04-19 | 0.05, 13850 (+0.01) | 5.04, 15073 (+0.63) | 5.38, 29 (+0.39) | 8.34, 23 (-0.62) | 10.44, 12 (+1.4) | 59.43, 15 (-1.56) | 15409 | 2318張 | 12.1 | 14.2 | 15.45 | 12.1 |
| 2024-04-12 | 0.04, 13678 (-0.01) | 4.41, 14723 (-0.15) | 4.99, 27 (-0.71) | 8.96, 25 (-2.54) | 9.04, 11 (-3.35) | 60.99, 16 (+8.01) | 15061 | 2942張 | 14.05 | 12.0 | 14.05 | 10.3 |
| 2024-04-03 | 0.05, 13600 (0.0) | 4.56, 14517 (+0.01) | 5.7, 26 (+0.02) | 11.5, 26 (-0.02) | 12.39, 13 (-0.02) | 52.98, 14 (-0.04) | 14838 | 284張 | 12.0 | 12.3 | 12.45 | 11.8 |
| 2024-03-29 | 0.05, 13534 (+0.01) | 4.55, 14456 (+0.28) | 5.68, 26 (+0.17) | 11.52, 26 (+0.11) | 12.41, 13 (+1.28) | 53.02, 14 (-1.74) | 14776 | 1225張 | 12.35 | 13.6 | 13.75 | 11.8 |
| 2024-03-22 | 0.04, 13418 (0.0) | 4.27, 14273 (+0.04) | 5.51, 25 (-0.19) | 11.41, 26 (-0.01) | 11.13, 12 (+0.22) | 54.76, 15 (-0.25) | 14594 | 504張 | 13.7 | 15.75 | 15.75 | 13.4 |
| 2024-03-15 | 0.04, 13291 (0.0) | 4.23, 14134 (+0.05) | 5.7, 26 (-0.09) | 11.42, 26 (-0.44) | 10.91, 12 (+0.4) | 55.01, 15 (+0.1) | 14452 | 342張 | 15.4 | 15.8 | 16.35 | 15.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.04, 13113 (0.0) | 4.18, 13958 (-0.01) | 5.79, 26 (0.0) | 11.86, 27 (+0.04) | 10.51, 11 (+0.02) | 54.91, 15 (-0.04) | 14276 | 223張 | 15.95 | 15.8 | 16.3 | 15.8 |
| 2024-03-01 | 0.04, 12847 (0.0) | 4.19, 13691 (-0.25) | 5.79, 26 (-0.39) | 11.82, 27 (-0.78) | 10.49, 11 (-0.69) | 54.95, 15 (+2.99) | 14007 | 136張 | 16.15 | 16.05 | 16.5 | 15.9 |
| 2024-02-23 | 0.04, 12656 (0.0) | 4.44, 13499 (0.0) | 6.18, 26 (-0.19) | 12.6, 27 (+0.01) | 11.18, 11 (+0.01) | 51.96, 14 (-0.03) | 13815 | 174張 | 16.15 | 16.1 | 16.75 | 15.95 |
| 2024-02-16 | 0.04, 12467 (0.0) | 4.44, 13313 (-0.02) | 6.37, 27 (0.0) | 12.59, 27 (+0.02) | 11.17, 11 (0.0) | 51.99, 14 (0.0) | 13627 | 80張 | 15.85 | 16.0 | 16.15 | 15.85 |
| 2024-02-07 | 0.04, 12437 (0.0) | 4.46, 13285 (+0.02) | 6.37, 27 (-0.03) | 12.57, 27 (+0.01) | 11.17, 11 (-0.01) | 51.99, 14 (0.0) | 13599 | 47張 | 16.0 | 16.2 | 16.4 | 16.0 |
| 2024-02-02 | 0.04, 12410 (0.0) | 4.44, 13258 (+0.02) | 6.4, 27 (-0.06) | 12.56, 27 (+0.05) | 11.18, 11 (-0.09) | 51.99, 14 (+0.11) | 13571 | 221張 | 16.0 | 16.0 | 16.05 | 15.45 |
| 2024-01-26 | 0.04, 12316 (0.0) | 4.42, 13159 (0.0) | 6.46, 27 (-0.01) | 12.51, 27 (0.0) | 11.27, 11 (0.0) | 51.88, 14 (-0.02) | 13469 | 71張 | 16.3 | 16.75 | 16.75 | 16.15 |
| 2024-01-19 | 0.04, 12238 (0.0) | 4.42, 13085 (-0.02) | 6.47, 27 (0.0) | 12.51, 27 (0.0) | 11.27, 11 (-0.01) | 51.9, 14 (-0.01) | 13395 | 108張 | 16.25 | 16.5 | 16.55 | 16.15 |
| 2024-01-12 | 0.04, 12164 (0.0) | 4.44, 13011 (-0.05) | 6.47, 27 (0.0) | 12.51, 27 (+0.01) | 11.28, 11 (+0.02) | 51.91, 14 (-0.02) | 13319 | 105張 | 16.5 | 16.4 | 17.0 | 16.35 |
| 2024-01-05 | 0.04, 12121 (0.0) | 4.49, 12980 (-0.05) | 6.47, 27 (0.0) | 12.5, 27 (+0.03) | 11.26, 11 (-0.02) | 51.93, 14 (-0.07) | 13287 | 170張 | 16.7 | 18.7 | 18.7 | 16.6 |
| 2023-12-29 | 0.04, 12072 (0.0) | 4.54, 12926 (+0.19) | 6.47, 27 (-0.01) | 12.47, 27 (-0.02) | 11.28, 11 (0.0) | 52.0, 14 (-0.14) | 13234 | 614張 | 17.6 | 16.0 | 19.5 | 16.0 |
| 2023-12-22 | 0.04, 12035 (0.0) | 4.35, 12863 (0.0) | 6.48, 27 (-0.01) | 12.49, 27 (+0.04) | 11.28, 11 (+0.05) | 52.14, 14 (-0.12) | 13170 | 147張 | 16.0 | 16.0 | 16.4 | 15.85 |
| 2023-12-15 | 0.04, 12000 (0.0) | 4.35, 12829 (-0.01) | 6.49, 27 (+0.4) | 12.45, 27 (-0.43) | 11.23, 11 (+0.02) | 52.26, 14 (-0.05) | 13135 | 130張 | 16.05 | 15.95 | 16.2 | 15.8 |
| 2023-12-08 | 0.04, 11989 (0.0) | 4.36, 12815 (+0.01) | 6.09, 25 (-0.32) | 12.88, 28 (+0.38) | 11.21, 11 (+0.02) | 52.31, 14 (-0.13) | 13119 | 105張 | 16.0 | 16.2 | 16.4 | 15.9 |
| 2023-12-01 | 0.04, 11964 (0.0) | 4.35, 12785 (+0.17) | 6.41, 26 (+0.01) | 12.5, 27 (-1.09) | 11.19, 11 (+0.85) | 52.44, 14 (-0.03) | 13088 | 553張 | 16.2 | 16.25 | 16.45 | 16.0 |
| 2023-11-24 | 0.04, 11941 (0.0) | 4.18, 12734 (+0.04) | 6.4, 26 (0.0) | 13.59, 29 (+0.02) | 10.34, 10 (+0.01) | 52.47, 14 (-0.14) | 13037 | 110張 | 16.0 | 16.5 | 16.6 | 15.9 |
| 2023-11-17 | 0.04, 11902 (0.0) | 4.14, 12689 (+0.03) | 6.4, 26 (0.0) | 13.57, 29 (+0.01) | 10.33, 10 (0.0) | 52.61, 14 (-0.04) | 12992 | 64張 | 16.0 | 16.7 | 16.8 | 16.0 |
| 2023-11-10 | 0.04, 11894 (0.0) | 4.11, 12679 (+0.03) | 6.4, 26 (0.0) | 13.56, 29 (-0.11) | 10.33, 10 (0.0) | 52.65, 14 (0.0) | 12982 | 68張 | 16.25 | 16.55 | 17.15 | 16.0 |
| 2023-11-03 | 0.04, 11885 (0.0) | 4.08, 12663 (-0.02) | 6.4, 26 (+0.04) | 13.67, 29 (-0.06) | 10.33, 10 (0.0) | 52.65, 14 (0.0) | 12965 | 87張 | 16.55 | 17.95 | 17.95 | 16.2 |
| 2023-10-27 | 0.04, 11877 (0.0) | 4.1, 12655 (0.0) | 6.36, 26 (-0.34) | 13.73, 29 (+0.99) | 10.33, 10 (-0.72) | 52.65, 14 (0.0) | 12956 | 183張 | 18.2 | 17.7 | 18.2 | 16.8 |
| 2023-10-20 | 0.04, 11867 (0.0) | 4.1, 12646 (+0.01) | 6.7, 27 (+0.02) | 12.74, 27 (+0.01) | 11.05, 11 (-0.06) | 52.65, 14 (0.0) | 12945 | 134張 | 17.55 | 17.75 | 18.05 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.04, 11859 (0.0) | 4.09, 12638 (0.0) | 6.68, 27 (0.0) | 12.73, 27 (0.0) | 11.11, 11 (0.0) | 52.65, 14 (0.0) | 12935 | 6張 | 18.05 | 18.05 | 18.05 | 17.75 |
| 2023-10-06 | 0.04, 11840 (0.0) | 4.09, 12617 (-0.01) | 6.68, 27 (0.0) | 12.73, 27 (+0.01) | 11.11, 11 (0.0) | 52.65, 14 (0.0) | 12914 | 19張 | 17.6 | 17.8 | 18.4 | 17.5 |
| 2023-09-28 | 0.04, 11837 (0.0) | 4.1, 12618 (-0.03) | 6.68, 27 (-0.01) | 12.72, 27 (+0.01) | 11.11, 11 (-0.01) | 52.65, 14 (0.0) | 12915 | 32張 | 18.4 | 17.6 | 18.8 | 17.6 |
| 2023-09-22 | 0.04, 11813 (0.0) | 4.13, 12601 (-0.02) | 6.69, 27 (-0.01) | 12.71, 27 (+0.02) | 11.12, 11 (-0.01) | 52.65, 14 (0.0) | 12896 | 101張 | 18.05 | 18.25 | 19.0 | 17.5 |
| 2023-09-15 | 0.04, 11804 (0.0) | 4.15, 12596 (+0.01) | 6.7, 27 (+0.21) | 12.69, 27 (+0.01) | 11.13, 11 (-0.01) | 52.65, 14 (-0.02) | 12890 | 59張 | 17.2 | 18.45 | 18.45 | 17.15 |
| 2023-09-08 | 0.04, 11785 (0.0) | 4.14, 12579 (-0.06) | 6.49, 26 (+0.09) | 12.68, 27 (-0.02) | 11.14, 11 (-0.02) | 52.67, 14 (+0.12) | 12874 | 222張 | 18.45 | 18.65 | 19.4 | 17.85 |
| 2023-09-01 | 0.04, 11762 (0.0) | 4.2, 12569 (+0.03) | 6.4, 26 (-0.04) | 12.7, 27 (-0.01) | 11.16, 11 (0.0) | 52.55, 14 (+0.17) | 12866 | 699張 | 18.45 | 16.65 | 18.7 | 15.9 |
| 2023-08-25 | 0.04, 11734 (0.0) | 4.17, 12533 (-0.0) | 6.44, 26 (+0.4) | 12.71, 27 (-1.26) | 11.16, 11 (+0.74) | 52.38, 14 (0.0) | 12830 | 450張 | 16.65 | 18.55 | 18.55 | 16.3 |
| 2023-08-18 | 0.04, 11685 (0.0) | 4.17, 12476 (-0.02) | 6.04, 25 (-0.69) | 13.97, 30 (+0.71) | 10.42, 10 (+0.01) | 52.38, 14 (0.0) | 12774 | 54張 | 18.55 | 19.4 | 19.4 | 18.2 |
| 2023-08-11 | 0.04, 11653 (0.0) | 4.19, 12448 (-0.01) | 6.73, 27 (+0.02) | 13.26, 28 (0.0) | 10.41, 10 (0.0) | 52.38, 14 (0.0) | 12746 | 44張 | 19.0 | 19.35 | 19.7 | 19.0 |
| 2023-08-04 | 0.04, 11626 (0.0) | 4.2, 12424 (+0.01) | 6.71, 27 (+0.01) | 13.26, 28 (+0.02) | 10.41, 10 (+0.02) | 52.38, 14 (0.0) | 12722 | 64張 | 19.4 | 19.35 | 19.95 | 18.85 |
| 2023-07-28 | 0.04, 11600 (0.0) | 4.19, 12398 (-0.1) | 6.7, 27 (+0.06) | 13.24, 28 (+0.02) | 10.39, 10 (+0.05) | 52.38, 14 (-0.02) | 12698 | 146張 | 19.35 | 19.0 | 19.45 | 18.3 |
| 2023-07-21 | 0.04, 11569 (0.0) | 4.29, 12374 (+0.04) | 6.64, 27 (-0.02) | 13.22, 28 (+0.18) | 10.34, 10 (+0.07) | 52.4, 14 (0.0) | 12674 | 190張 | 19.3 | 19.8 | 19.8 | 19.0 |
| 2023-07-14 | 0.04, 11561 (0.0) | 4.25, 12364 (-0.1) | 6.66, 27 (+0.4) | 13.04, 28 (+0.04) | 10.27, 10 (+0.03) | 52.4, 14 (-0.09) | 12668 | 302張 | 19.5 | 19.65 | 20.15 | 18.8 |
| 2023-07-07 | 0.04, 11550 (0.0) | 4.35, 12366 (0.0) | 6.26, 26 (+0.2) | 13.0, 28 (-0.03) | 10.24, 10 (+0.05) | 52.49, 14 (-0.02) | 12672 | 228張 | 19.7 | 20.1 | 20.4 | 19.05 |
| 2023-06-30 | 0.04, 11555 (0.0) | 4.35, 12368 (-0.02) | 6.06, 25 (0.0) | 13.03, 28 (-0.02) | 10.19, 10 (0.0) | 52.51, 14 (-0.01) | 12675 | 94張 | 20.1 | 20.1 | 20.6 | 19.9 |
| 2023-06-21 | 0.04, 11558 (0.0) | 4.37, 12371 (+0.03) | 6.06, 25 (+0.04) | 13.05, 28 (-0.69) | 10.19, 10 (+0.7) | 52.52, 14 (-0.04) | 12676 | 80張 | 20.2 | 20.25 | 20.55 | 20.0 |
| 2023-06-16 | 0.04, 11557 (0.0) | 4.34, 12372 (+0.03) | 6.02, 25 (+0.01) | 13.74, 29 (0.0) | 9.49, 9 (-0.01) | 52.56, 14 (-0.04) | 12677 | 226張 | 20.15 | 20.4 | 20.8 | 20.05 |
| 2023-06-09 | 0.04, 11557 (0.0) | 4.31, 12372 (-0.05) | 6.01, 25 (0.0) | 13.74, 29 (-0.02) | 9.5, 9 (+0.01) | 52.6, 14 (0.0) | 12674 | 51張 | 20.5 | 20.45 | 20.8 | 20.15 |
| 2023-06-02 | 0.04, 11552 (0.0) | 4.36, 12375 (0.0) | 6.01, 25 (-0.17) | 13.76, 29 (0.0) | 9.49, 9 (0.0) | 52.6, 14 (-0.01) | 12675 | 78張 | 20.4 | 20.45 | 20.75 | 20.15 |
| 2023-05-26 | 0.04, 11551 (0.0) | 4.36, 12368 (+0.05) | 6.18, 26 (+0.01) | 13.76, 29 (+0.1) | 9.49, 9 (+0.04) | 52.61, 14 (-0.23) | 12667 | 202張 | 20.6 | 20.8 | 21.35 | 20.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.04, 11530 (0.0) | 4.31, 12337 (-0.02) | 6.17, 26 (-0.28) | 13.66, 29 (+0.49) | 9.45, 9 (0.0) | 52.84, 14 (-0.15) | 12634 | 126張 | 21.0 | 21.1 | 21.7 | 21.0 |
| 2023-05-12 | 0.04, 11541 (0.0) | 4.33, 12353 (+0.02) | 6.45, 27 (+0.06) | 13.17, 28 (+0.06) | 9.45, 9 (+0.02) | 52.99, 14 (-0.18) | 12651 | 198張 | 21.2 | 21.35 | 22.4 | 21.05 |
| 2023-05-05 | 0.04, 11548 (0.0) | 4.31, 12349 (-0.03) | 6.39, 27 (-0.27) | 13.11, 28 (+0.47) | 9.43, 9 (+0.08) | 53.17, 14 (-0.17) | 12647 | 233張 | 21.05 | 21.45 | 22.15 | 21.05 |
| 2023-04-28 | 0.04, 11626 (0.0) | 4.34, 12437 (+0.01) | 6.66, 28 (+0.21) | 12.64, 27 (0.0) | 9.35, 9 (+0.08) | 53.34, 14 (-0.22) | 12737 | 343張 | 21.45 | 21.05 | 22.0 | 20.9 |
| 2023-04-21 | 0.04, 11743 (+0.01) | 4.33, 12577 (0.0) | 6.45, 27 (+0.03) | 12.64, 27 (0.0) | 9.27, 9 (+0.1) | 53.56, 14 (-0.16) | 12878 | 191張 | 20.9 | 21.0 | 21.35 | 20.7 |
| 2023-04-14 | 0.03, 9442 (+0.01) | 4.33, 10266 (+0.04) | 6.42, 27 (+0.19) | 12.64, 27 (-0.01) | 9.17, 9 (-0.05) | 53.72, 14 (-0.18) | 10565 | 296張 | 21.0 | 22.3 | 22.35 | 20.7 |
| 2023-04-07 | 0.02, 6815 (0.0) | 4.29, 7631 (-0.08) | 6.23, 26 (-0.25) | 12.65, 27 (-0.02) | 9.22, 9 (-0.03) | 53.9, 14 (-0.06) | 7933 | 276張 | 22.2 | 21.05 | 22.2 | 21.05 |
| 2023-03-31 | 0.02, 3442 (0.0) | 4.37, 4267 (-0.13) | 6.48, 27 (+0.31) | 12.67, 27 (-0.01) | 9.25, 9 (+0.01) | 53.96, 14 (-0.1) | 4566 | 1067張 | 21.05 | 20.1 | 22.75 | 20.1 |
| 2023-03-24 | 0.02, 3445 (0.0) | 4.5, 4281 (+0.02) | 6.17, 25 (+0.21) | 12.68, 27 (0.0) | 9.24, 9 (-0.01) | 54.06, 14 (-0.07) | 4583 | 241張 | 20.05 | 20.0 | 20.3 | 19.9 |
| 2023-03-17 | 0.02, 3447 (0.0) | 4.48, 4288 (0.0) | 5.96, 24 (0.0) | 12.68, 27 (-0.01) | 9.25, 9 (-0.01) | 54.13, 14 (+0.04) | 4591 | 211張 | 20.0 | 19.95 | 20.7 | 19.8 |
| 2023-03-10 | 0.02, 3448 (0.0) | 4.48, 4290 (-0.05) | 5.96, 24 (0.0) | 12.69, 27 (-0.64) | 9.26, 9 (+0.74) | 54.09, 14 (-0.12) | 4594 | 286張 | 19.95 | 20.55 | 20.55 | 19.95 |
| 2023-03-03 | 0.02, 3448 (0.0) | 4.53, 4294 (+0.03) | 5.96, 24 (-0.01) | 13.33, 28 (0.0) | 8.52, 8 (-0.0) | 54.21, 14 (-0.03) | 4595 | 148張 | 20.3 | 20.1 | 20.6 | 19.95 |
| 2023-02-24 | 0.02, 3452 (0.0) | 4.5, 4289 (-0.01) | 5.97, 24 (0.0) | 13.33, 28 (0.0) | 8.52, 8 (+0.01) | 54.24, 14 (+0.03) | 4590 | 107張 | 20.2 | 20.3 | 20.6 | 19.95 |
| 2023-02-17 | 0.02, 3460 (0.0) | 4.51, 4298 (-0.02) | 5.97, 24 (+0.01) | 13.33, 28 (0.0) | 8.51, 8 (-0.01) | 54.21, 14 (+0.07) | 4599 | 78張 | 20.25 | 20.05 | 20.35 | 19.9 |
| 2023-02-10 | 0.02, 3466 (0.0) | 4.53, 4307 (+0.01) | 5.96, 24 (+0.01) | 13.33, 28 (0.0) | 8.52, 8 (+0.04) | 54.14, 14 (+0.04) | 4608 | 203張 | 20.1 | 20.35 | 20.7 | 19.9 |
| 2023-02-03 | 0.02, 3474 (0.0) | 4.52, 4313 (-0.01) | 5.95, 24 (+0.04) | 13.33, 28 (0.0) | 8.48, 8 (-0.01) | 54.1, 14 (+0.05) | 4615 | 171張 | 20.05 | 20.55 | 20.55 | 19.85 |
| 2023-01-19 | 0.02, 3477 (0.0) | 4.53, 4317 (-0.01) | 5.91, 24 (+0.01) | 13.33, 28 (0.0) | 8.49, 8 (-0.01) | 54.05, 14 (+0.06) | 4621 | 33張 | 20.2 | 20.55 | 20.55 | 20.0 |
| 2023-01-13 | 0.02, 3478 (0.0) | 4.54, 4324 (-0.04) | 5.9, 24 (+0.01) | 13.33, 28 (0.0) | 8.5, 8 (-0.01) | 53.99, 14 (+0.08) | 4628 | 134張 | 20.2 | 20.4 | 21.2 | 19.95 |
| 2023-01-06 | 0.02, 3481 (0.0) | 4.58, 4334 (-0.06) | 5.89, 24 (+0.02) | 13.33, 28 (0.0) | 8.51, 8 (-0.01) | 53.91, 14 (+0.05) | 4639 | 105張 | 20.35 | 20.6 | 20.6 | 20.0 |
| 2022-12-30 | 0.02, 3485 (0.0) | 4.64, 4346 (+0.02) | 5.87, 24 (-0.39) | 13.33, 28 (+0.39) | 8.52, 8 (-0.02) | 53.86, 14 (+0.07) | 4651 | 196張 | 20.35 | 20.35 | 20.8 | 19.9 |
| 2022-12-23 | 0.02, 3488 (0.0) | 4.62, 4354 (+0.5) | 6.26, 26 (+0.92) | 12.94, 27 (-0.7) | 8.54, 8 (-0.98) | 53.79, 14 (-0.02) | 4662 | 1084張 | 20.2 | 22.15 | 23.2 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 3490 (0.0) | 4.12, 4269 (+0.1) | 5.34, 23 (+0.02) | 13.64, 29 (-0.03) | 9.52, 9 (+0.02) | 53.81, 14 (0.0) | 4573 | 1578張 | 21.8 | 23.0 | 23.3 | 20.9 |
| 2022-12-09 | 0.02, 3490 (0.0) | 4.02, 4241 (+0.04) | 5.32, 23 (+0.01) | 13.67, 29 (-0.02) | 9.5, 9 (-1.81) | 53.81, 14 (+1.78) | 4546 | 340張 | 21.55 | 21.15 | 21.9 | 20.8 |
| 2022-12-02 | 0.02, 3493 (0.0) | 3.98, 4227 (+0.03) | 5.31, 23 (-0.01) | 13.69, 29 (-0.06) | 11.31, 10 (+0.05) | 52.03, 13 (0.0) | 4533 | 175張 | 21.1 | 21.0 | 21.3 | 20.75 |
| 2022-11-25 | 0.02, 3495 (0.0) | 3.95, 4230 (+0.02) | 5.32, 23 (-0.03) | 13.75, 29 (0.0) | 11.26, 10 (+0.01) | 52.03, 13 (0.0) | 4537 | 183張 | 21.1 | 21.5 | 21.5 | 20.85 |
| 2022-11-18 | 0.02, 3497 (0.0) | 3.93, 4233 (-0.09) | 5.35, 23 (+0.23) | 13.75, 29 (-0.02) | 11.25, 10 (+0.06) | 52.03, 13 (0.0) | 4542 | 333張 | 20.75 | 21.0 | 21.8 | 20.7 |
| 2022-11-11 | 0.02, 3500 (0.0) | 4.02, 4249 (-0.01) | 5.12, 22 (+0.01) | 13.77, 29 (-0.02) | 11.19, 10 (+0.08) | 52.03, 13 (0.0) | 4558 | 217張 | 20.7 | 20.0 | 21.2 | 19.9 |
| 2022-11-04 | 0.02, 3501 (0.0) | 4.03, 4258 (-0.01) | 5.11, 22 (-0.02) | 13.79, 29 (+0.01) | 11.11, 10 (+0.08) | 52.03, 13 (0.0) | 4567 | 144張 | 20.0 | 20.45 | 20.8 | 19.9 |
| 2022-10-28 | 0.02, 3501 (0.0) | 4.04, 4252 (+0.03) | 5.13, 22 (-0.29) | 13.78, 29 (0.0) | 11.03, 10 (+0.32) | 52.03, 13 (0.0) | 4563 | 142張 | 20.1 | 20.3 | 20.6 | 19.95 |
| 2022-10-21 | 0.02, 3504 (0.0) | 4.01, 4254 (-0.02) | 5.42, 23 (-0.01) | 13.78, 29 (-0.01) | 10.71, 10 (+0.14) | 52.03, 13 (0.0) | 4567 | 199張 | 20.05 | 20.45 | 20.95 | 19.6 |
| 2022-10-14 | 0.02, 3508 (0.0) | 4.03, 4261 (-0.04) | 5.43, 23 (0.0) | 13.79, 29 (0.0) | 10.57, 10 (+0.05) | 52.03, 13 (0.0) | 4577 | 156張 | 20.3 | 20.7 | 21.0 | 19.6 |
| 2022-10-07 | 0.02, 3510 (0.0) | 4.07, 4274 (-0.01) | 5.43, 23 (-0.01) | 13.79, 29 (-1.36) | 10.52, 10 (+1.53) | 52.03, 13 (0.0) | 4589 | 217張 | 20.65 | 20.45 | 21.5 | 20.4 |
| 2022-09-30 | 0.02, 3511 (0.0) | 4.08, 4276 (-0.01) | 5.44, 23 (-0.19) | 15.15, 31 (+0.11) | 8.99, 8 (+1.72) | 52.03, 13 (-1.76) | 4593 | 815張 | 20.8 | 22.35 | 22.95 | 20.4 |
| 2022-09-23 | 0.02, 3514 (0.0) | 4.09, 4298 (+0.01) | 5.63, 24 (-0.44) | 15.04, 31 (+0.57) | 7.27, 7 (-0.01) | 53.79, 14 (-0.04) | 4616 | 1394張 | 22.1 | 20.8 | 23.35 | 20.65 |
| 2022-09-16 | 0.02, 3513 (0.0) | 4.08, 4281 (0.0) | 6.07, 25 (+0.02) | 14.47, 30 (+0.69) | 7.28, 7 (-0.7) | 53.83, 14 (0.0) | 4599 | 191張 | 20.8 | 20.85 | 21.15 | 20.3 |
| 2022-09-08 | 0.02, 3514 (0.0) | 4.08, 4286 (-0.01) | 6.05, 25 (-0.24) | 13.78, 29 (+0.09) | 7.98, 8 (-0.01) | 53.83, 14 (0.0) | 4603 | 125張 | 20.85 | 21.2 | 21.3 | 20.35 |
| 2022-09-02 | 0.02, 3517 (0.0) | 4.09, 4290 (+0.06) | 6.29, 26 (+0.09) | 13.69, 29 (-0.08) | 7.99, 8 (-0.01) | 53.83, 14 (-0.01) | 4607 | 509張 | 21.0 | 22.4 | 22.4 | 20.8 |
| 2022-08-26 | 0.02, 3517 (0.0) | 4.03, 4262 (+0.04) | 6.2, 25 (+0.06) | 13.77, 29 (+0.08) | 8.0, 8 (-0.01) | 53.84, 14 (+0.02) | 4576 | 470張 | 22.45 | 21.0 | 22.8 | 20.65 |
| 2022-08-19 | 0.02, 3517 (0.0) | 3.99, 4257 (-0.04) | 6.14, 25 (-0.03) | 13.69, 29 (+0.01) | 8.01, 8 (-0.01) | 53.82, 14 (+0.01) | 4573 | 249張 | 21.35 | 22.7 | 22.7 | 20.85 |
| 2022-08-12 | 0.02, 3522 (0.0) | 4.03, 4262 (-0.05) | 6.17, 25 (+0.01) | 13.68, 29 (+0.03) | 8.02, 8 (0.0) | 53.81, 14 (0.0) | 4577 | 138張 | 22.7 | 22.8 | 23.65 | 21.85 |
| 2022-08-05 | 0.02, 3524 (0.0) | 4.08, 4272 (0.0) | 6.16, 25 (0.0) | 13.65, 29 (+0.02) | 8.02, 8 (0.0) | 53.81, 14 (0.0) | 4587 | 60張 | 23.2 | 25.0 | 25.0 | 22.6 |
| 2022-07-29 | 0.02, 3525 (0.0) | 4.08, 4277 (0.0) | 6.16, 25 (0.0) | 13.63, 29 (0.0) | 8.02, 8 (-0.04) | 53.81, 14 (0.0) | 4592 | 46張 | 24.2 | 24.15 | 24.85 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 3526 (0.0) | 4.08, 4264 (-0.05) | 6.16, 25 (-0.03) | 13.63, 29 (+0.01) | 8.06, 8 (0.0) | 53.81, 14 (+0.07) | 4579 | 319張 | 24.1 | 23.4 | 27.9 | 22.8 |
| 2022-07-15 | 0.02, 3523 (0.0) | 4.13, 4260 (+0.03) | 6.19, 25 (-0.01) | 13.62, 29 (+0.01) | 8.06, 8 (0.0) | 53.74, 14 (+0.02) | 4574 | 25張 | 24.0 | 24.1 | 25.25 | 23.5 |
| 2022-07-08 | 0.02, 3524 (0.0) | 4.1, 4259 (-0.01) | 6.2, 25 (-0.01) | 13.61, 29 (0.0) | 8.06, 8 (0.0) | 53.72, 14 (+0.03) | 4574 | 94張 | 24.1 | 26.15 | 26.15 | 24.0 |
| 2022-07-01 | 0.02, 3523 (0.0) | 4.11, 4264 (+0.02) | 6.21, 25 (0.0) | 13.61, 29 (+0.01) | 8.06, 8 (-0.01) | 53.69, 14 (-0.02) | 4579 | 102張 | 26.15 | 26.0 | 27.45 | 25.0 |
| 2022-06-24 | 0.02, 3523 (+0.01) | 4.09, 4259 (-0.03) | 6.21, 25 (-0.3) | 13.6, 29 (+0.39) | 8.07, 8 (-0.02) | 53.71, 14 (0.0) | 4573 | 130張 | 26.75 | 25.3 | 28.0 | 24.55 |
| 2022-06-17 | 0.01, 3523 (-0.01) | 4.12, 4268 (-0.01) | 6.51, 26 (+0.02) | 13.21, 28 (+0.01) | 8.09, 8 (0.0) | 53.71, 14 (-0.04) | 4582 | 74張 | 25.5 | 26.5 | 26.7 | 25.0 |
| 2022-06-10 | 0.02, 3530 (0.0) | 4.13, 4274 (+0.04) | 6.49, 26 (+0.35) | 13.2, 28 (-0.34) | 8.09, 8 (0.0) | 53.75, 14 (+0.06) | 4589 | 141張 | 27.05 | 27.6 | 27.7 | 26.05 |
| 2022-06-02 | 0.02, 3536 (0.0) | 4.09, 4276 (0.0) | 6.14, 25 (-0.11) | 13.54, 29 (0.0) | 8.09, 8 (0.0) | 53.69, 14 (0.0) | 4594 | 20張 | 27.2 | 26.65 | 27.2 | 26.05 |
| 2022-05-27 | 0.02, 3543 (0.0) | 4.09, 4283 (+0.02) | 6.25, 26 (+0.4) | 13.54, 29 (-0.39) | 8.09, 8 (0.0) | 53.69, 14 (0.0) | 4601 | 121張 | 27.1 | 27.2 | 28.1 | 26.5 |
| 2022-05-20 | 0.02, 3553 (0.0) | 4.07, 4293 (0.0) | 5.85, 24 (-0.01) | 13.93, 30 (-0.01) | 8.09, 8 (-0.03) | 53.69, 14 (-0.02) | 4611 | 95張 | 27.2 | 27.6 | 27.95 | 26.5 |
| 2022-05-13 | 0.02, 3565 (0.0) | 4.07, 4306 (0.0) | 5.86, 24 (-0.01) | 13.94, 30 (0.0) | 8.12, 8 (0.0) | 53.71, 14 (+0.04) | 4624 | 69張 | 26.9 | 26.5 | 28.35 | 26.5 |
| 2022-05-06 | 0.02, 3605 (0.0) | 4.07, 4349 (-0.02) | 5.87, 24 (+0.15) | 13.94, 30 (+0.01) | 8.12, 8 (0.0) | 53.67, 14 (+0.02) | 4668 | 90張 | 28.2 | 28.2 | 28.95 | 27.5 |
| 2022-04-29 | 0.02, 3613 (0.0) | 4.09, 4362 (-0.06) | 5.72, 23 (-0.07) | 13.93, 30 (+0.02) | 8.12, 8 (0.0) | 53.65, 14 (+0.2) | 4681 | 258張 | 28.65 | 27.8 | 29.5 | 26.0 |
| 2022-04-22 | 0.02, 3615 (0.0) | 4.15, 4371 (+0.02) | 5.79, 23 (+0.34) | 13.91, 30 (-0.41) | 8.12, 8 (-0.05) | 53.45, 14 (+0.16) | 4687 | 336張 | 28.95 | 30.4 | 30.4 | 28.5 |
| 2022-04-15 | 0.02, 3622 (0.0) | 4.13, 4373 (-0.02) | 5.45, 22 (+0.21) | 14.32, 31 (+0.02) | 8.17, 8 (-0.09) | 53.29, 14 (+0.33) | 4689 | 380張 | 29.7 | 30.1 | 30.9 | 28.2 |
| 2022-04-08 | 0.02, 3627 (0.0) | 4.15, 4384 (-0.06) | 5.24, 21 (0.0) | 14.3, 31 (+0.03) | 8.26, 8 (-0.04) | 52.96, 14 (+0.1) | 4708 | 249張 | 30.3 | 31.7 | 31.7 | 29.45 |
| 2022-04-01 | 0.02, 3629 (0.0) | 4.21, 4392 (-0.08) | 5.24, 21 (+0.08) | 14.27, 31 (+0.67) | 8.3, 8 (-0.82) | 52.86, 14 (+0.42) | 4715 | 807張 | 31.75 | 31.9 | 32.5 | 30.95 |
| 2022-03-25 | 0.02, 3621 (0.0) | 4.29, 4406 (-0.07) | 5.16, 21 (-0.84) | 13.6, 30 (+0.73) | 9.12, 9 (-0.1) | 52.44, 14 (+0.23) | 4732 | 803張 | 31.5 | 27.9 | 31.85 | 27.4 |
| 2022-03-18 | 0.02, 3621 (0.0) | 4.36, 4414 (-0.49) | 6.0, 24 (-0.87) | 12.87, 28 (+0.18) | 9.22, 9 (-1.09) | 52.21, 14 (+4.34) | 4740 | 173張 | 27.8 | 27.5 | 28.1 | 26.4 |
