- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 16.7 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-66.49%) |
2024-11-15 | 16.95 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (12.53%) |
2024-11-08 | 17.2 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (334.92%) |
2024-11-01 | 17.4 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-45.0%) |
2024-10-25 | 18.15 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-62.1%) |
2024-10-18 | 18.2 (-5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1148 (-15.06%) |
2024-10-11 | 19.2 (-5.88%) | 0 | -19 | 0 | 0 | 0 | N/A (0) | 1352 (-30.05%) |
2024-10-04 | 20.4 (-1.21%) | 19 | -64 | 0 | 0 | 0.0% | N/A (0) | 1933 (-38.42%) |
2024-09-27 | 20.65 (-9.63%) | 83 | -21 | 0 | 0 | 0.0% | N/A (0) | 3139 (-8.97%) |
2024-09-20 | 22.85 (12.01%) | 104 | -25 | 0 | 0 | 0.0% | N/A (0) | 3448 (104.09%) |
2024-09-13 | 20.4 (0.49%) | 129 | -30 | 0 | 0 | 0.0% | N/A (0) | 1689 (-58.09%) |
2024-09-06 | 20.3 (-1.93%) | 159 | -57 | 0 | 0 | 0.0% | N/A (0) | 4032 (-48.83%) |
2024-08-30 | 20.7 (26.99%) | 216 | -23 | 0 | 0 | 0.0% | N/A (0) | 7880 (649.2%) |
2024-08-23 | 16.3 (1.88%) | 239 | -15 | 0 | 0 | 0.0% | N/A (0) | 1051 (18.58%) |
2024-08-16 | 16.0 (0.0%) | 254 | -29 | 0 | 0 | 0.0% | N/A (0) | 887 (-55.57%) |
2024-08-09 | 16.0 (-7.25%) | 283 | -54 | 0 | 0 | 0.0% | N/A (0) | 1996 (49.88%) |
2024-08-02 | 17.25 (-3.09%) | 337 | -38 | 0 | 0 | 0.0% | N/A (0) | 1331 (-61.68%) |
2024-07-26 | 17.8 (16.72%) | 375 | -9 | 0 | 0 | 0.0% | N/A (0) | 3476 (316.19%) |
2024-07-19 | 15.25 (-4.09%) | 384 | 0 | 0 | 0 | 0.0% | N/A (0) | 835 (-31.52%) |
2024-07-12 | 15.9 (-5.64%) | 384 | -25 | 0 | 0 | 0.0% | N/A (0) | 1219 (12.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 16.85 (0.0%) | 409 | -17 | 0 | 0 | 0.0% | N/A (0) | 1087 (-77.45%) |
2024-06-28 | 16.85 (4.66%) | 426 | -43 | 0 | 0 | 0.0% | N/A (0) | 4823 (132.85%) |
2024-06-21 | 16.1 (33.61%) | 469 | -128 | 0 | 0 | 0.0% | N/A (0) | 2071 (524.03%) |
2024-06-14 | 12.05 (-3.6%) | 597 | -20 | 0 | 0 | 0.0% | N/A (0) | 331 (40.69%) |
2024-06-07 | 12.5 (-1.57%) | 617 | 0 | 0 | 0 | 0.0% | N/A (0) | 235 (5.29%) |
2024-05-31 | 12.7 (-1.55%) | 617 | -10 | 0 | 0 | 0.0% | N/A (0) | 224 (-21.77%) |
2024-05-24 | 12.9 (0.39%) | 627 | -4 | 0 | 0 | 0.0% | N/A (0) | 286 (-36.25%) |
2024-05-17 | 12.85 (1.98%) | 631 | -84 | 0 | 0 | 0.0% | N/A (0) | 449 (38.98%) |
2024-05-10 | 12.6 (-1.18%) | 715 | -73 | 0 | 0 | 0.0% | N/A (0) | 323 (-67.88%) |
2024-05-03 | 12.75 (7.59%) | 788 | -117 | 0 | 0 | 0.0% | N/A (0) | 1006 (129.02%) |
2024-04-26 | 11.85 (-2.07%) | 905 | -60 | 0 | 0 | 0.0% | N/A (0) | 439 (-81.05%) |
2024-04-19 | 12.1 (-13.88%) | 965 | -95 | 0 | 0 | 0.0% | N/A (0) | 2318 (-21.22%) |
2024-04-12 | 14.05 (17.08%) | 1060 | -223 | 0 | 0 | 0.0% | N/A (0) | 2942 (935.56%) |
2024-04-03 | 12.0 (-2.83%) | 1283 | -42 | 0 | 0 | 0.0% | N/A (0) | 284 (-76.81%) |
2024-03-29 | 12.35 (-9.85%) | 1325 | -209 | 0 | 0 | 0.0% | N/A (0) | 1225 (142.69%) |
2024-03-22 | 13.7 (-11.04%) | 1534 | -110 | 0 | 0 | 0.0% | N/A (0) | 504 (47.28%) |
2024-03-15 | 15.4 (-3.45%) | 1644 | -148 | 0 | 0 | 0.0% | N/A (0) | 342 (53.55%) |
2024-03-08 | 15.95 (-1.24%) | 1792 | -93 | 0 | 0 | 0.0% | N/A (0) | 223 (63.6%) |
2024-03-01 | 16.15 (0.0%) | 1885 | -15 | 0 | 0 | 0.0% | N/A (0) | 136 (-21.73%) |
2024-02-23 | 16.15 (1.89%) | 1900 | -23 | 0 | 0 | 0.0% | N/A (0) | 174 (117.41%) |
2024-02-16 | 15.85 (-0.94%) | 1923 | -3 | 0 | 0 | 0.0% | N/A (0) | 80 (70.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 16.0 (0.0%) | 1926 | -11 | 0 | 0 | 0.0% | N/A (0) | 47 (-78.8%) |
2024-02-02 | 16.0 (-1.84%) | 1937 | -16 | 0 | 0 | 0.0% | N/A (0) | 221 (211.71%) |
2024-01-26 | 16.3 (0.31%) | 1953 | -14 | 0 | 0 | 0.0% | N/A (0) | 71 (-34.19%) |
2024-01-19 | 16.25 (-1.52%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 108 (2.48%) |
2024-01-12 | 16.5 (-1.2%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 105 (-38.23%) |
2024-01-05 | 16.7 (-5.11%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 170 (-72.19%) |
2023-12-29 | 17.6 (10.0%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 614 (315.98%) |
2023-12-22 | 16.0 (-0.31%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 147 (13.49%) |
2023-12-15 | 16.05 (0.31%) | 1967 | 0 | 0 | 0 | 0.0% | N/A (0) | 130 (23.65%) |
2023-12-08 | 16.0 (-1.23%) | 1967 | -1 | 0 | 0 | 0.0% | N/A (0) | 105 (-80.98%) |
2023-12-01 | 16.2 (1.25%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 553 (401.59%) |
2023-11-24 | 16.0 (0.0%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 110 (71.77%) |
2023-11-17 | 16.0 (-1.54%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-5.93%) |
2023-11-10 | 16.25 (-1.81%) | 1968 | 0 | 0 | 0 | 0.0% | N/A (0) | 68 (-22.36%) |
2023-11-03 | 16.55 (-9.07%) | 1968 | -1 | 0 | 0 | 0.0% | N/A (0) | 87 (-51.96%) |
2023-10-27 | 18.2 (3.7%) | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 183 (36.54%) |
2023-10-20 | 17.55 (-2.77%) | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (2093.65%) |
2023-10-13 | 18.05 (2.56%) | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (-67.92%) |
2023-10-05 | 17.6 (-4.35%) | 1969 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-40.84%) |
2023-09-28 | 18.4 (1.94%) | 1969 | -9 | 0 | 0 | 0.0% | N/A (0) | 32 (-68.15%) |
2023-09-22 | 18.05 (4.94%) | 1978 | 0 | 0 | 0 | 0.0% | N/A (0) | 101 (71.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 17.2 (-6.78%) | 1978 | -4 | 0 | 0 | 0.0% | N/A (0) | 59 (-73.41%) |
2023-09-08 | 18.45 (0.0%) | 1982 | -3 | 0 | 0 | 0.0% | N/A (0) | 222 (-68.23%) |
2023-09-01 | 18.45 (10.81%) | 1985 | -17 | 0 | 0 | 0.0% | N/A (0) | 699 (55.21%) |
2023-08-25 | 16.65 (-10.24%) | 2002 | -14 | 0 | 0 | 0.0% | N/A (0) | 450 (730.9%) |
2023-08-18 | 18.55 (-2.37%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (22.87%) |
2023-08-11 | 19.0 (-2.06%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-31.17%) |
2023-08-04 | 19.4 (0.26%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-56.11%) |
2023-07-28 | 19.35 (0.26%) | 2016 | 0 | 0 | 0 | 0.0% | N/A (0) | 146 (-23.16%) |
2023-07-21 | 19.3 (-1.03%) | 2016 | -3 | 0 | 0 | 0.0% | N/A (0) | 190 (-37.24%) |
2023-07-14 | 19.5 (-1.02%) | 2019 | 0 | 0 | 0 | 0.0% | N/A (0) | 302 (32.7%) |
2023-07-07 | 19.7 (-1.99%) | 2019 | -68 | 0 | 0 | 0.0% | N/A (0) | 228 (142.21%) |
2023-06-30 | 20.1 (-0.5%) | 2087 | -4 | 0 | 0 | 0.0% | N/A (0) | 94 (17.31%) |
2023-06-21 | 20.2 (0.25%) | 2091 | -7 | 0 | 0 | 0.0% | N/A (0) | 80 (-64.5%) |
2023-06-16 | 20.15 (-1.71%) | 2098 | -22 | 0 | 0 | 0.0% | N/A (0) | 226 (337.31%) |
2023-06-09 | 20.5 (0.49%) | 2120 | -3 | 0 | 0 | 0.0% | N/A (0) | 51 (-33.95%) |
2023-06-02 | 20.4 (-0.97%) | 2123 | -11 | 0 | 0 | 0.0% | N/A (0) | 78 (-61.26%) |
2023-05-26 | 20.6 (-1.9%) | 2134 | -6 | 0 | 0 | 0.0% | N/A (0) | 202 (60.38%) |
2023-05-19 | 21.0 (-0.94%) | 2140 | -3 | 0 | 0 | 0.0% | N/A (0) | 126 (-36.39%) |
2023-05-12 | 21.2 (0.71%) | 2143 | -23 | 0 | 0 | 0.0% | N/A (0) | 198 (-15.01%) |
2023-05-05 | 21.05 (-1.86%) | 2166 | -9 | 0 | 0 | 0.0% | N/A (0) | 233 (-32.21%) |
2023-04-28 | 21.45 (2.63%) | 2175 | -29 | 0 | 0 | 0.0% | N/A (0) | 343 (79.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 20.9 (-0.48%) | 2204 | -25 | 0 | 0 | 0.0% | N/A (0) | 191 (-35.33%) |
2023-04-14 | 21.0 (-5.41%) | 2229 | 33 | 0 | 0 | 0.0% | N/A (0) | 296 (7.42%) |
2023-04-07 | 22.2 (5.46%) | 2196 | 2 | 0 | 0 | 0.0% | 17.41 (0.01) | 276 (-74.11%) |
2023-03-31 | 21.05 (4.99%) | 2194 | 140 | 0 | 0 | 0.0% | 17.4 (1.11) | 1067 (342.87%) |
2023-03-24 | 20.05 (0.25%) | 2054 | 23 | 0 | 0 | 0.0% | 16.29 (0.18) | 241 (14.22%) |
2023-03-17 | 20.0 (0.25%) | 2031 | 45 | 0 | 0 | 0.0% | 16.11 (0.36) | 211 (-26.22%) |
2023-03-10 | 19.95 (-1.72%) | 1986 | 24 | 0 | 0 | 0.0% | 15.75 (0.19) | 286 (93.01%) |
2023-03-03 | 20.3 (0.5%) | 1962 | 19 | 0 | 0 | 0.0% | 15.56 (0.15) | 148 (38.42%) |
2023-02-24 | 20.2 (-0.25%) | 1943 | 17 | 0 | 0 | 0.0% | 15.41 (0.14) | 107 (37.23%) |
2023-02-17 | 20.25 (0.75%) | 1926 | 20 | 0 | 0 | 0.0% | 15.27 (0.16) | 78 (-61.63%) |
2023-02-10 | 20.1 (0.25%) | 1906 | 57 | 0 | 0 | 0.0% | 15.11 (0.45) | 203 (18.85%) |
2023-02-03 | 20.05 (-0.74%) | 1849 | 47 | 0 | 0 | 0.0% | 14.66 (0.37) | 171 (418.37%) |
2023-01-17 | 20.2 (0.0%) | 1802 | 19 | 0 | 0 | 0.0% | 14.29 (0.15) | 33 (-75.37%) |
2023-01-13 | 20.2 (-0.74%) | 1783 | 54 | 0 | 0 | 0.0% | 14.14 (0.43) | 134 (27.55%) |
2023-01-06 | 20.35 (0.0%) | 1729 | 41 | 0 | 0 | 0.0% | 13.71 (0.32) | 105 (-46.4%) |
2022-12-30 | 20.35 (0.74%) | 1688 | 33 | 0 | 0 | 0.0% | 13.39 (0.27) | 196 (-81.93%) |
2022-12-23 | 20.2 (-7.34%) | 1655 | 0 | 0 | -1 | 0.0% | 13.12 (0.0) | 1084 (-31.27%) |
2022-12-16 | 21.8 (1.16%) | 1655 | 114 | 1 | 1 | 0.06% | 13.12 (0.9) | 1578 (363.27%) |
2022-12-09 | 21.55 (2.13%) | 1541 | 29 | 0 | 0 | 0.0% | 12.22 (0.23) | 340 (94.12%) |
2022-12-02 | 21.1 (0.0%) | 1512 | 57 | 0 | 0 | 0.0% | 11.99 (0.45) | 175 (-4.22%) |
2022-11-25 | 21.1 (1.69%) | 1455 | 98 | 0 | 0 | 0.0% | 11.54 (0.78) | 183 (-45.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 20.75 (0.24%) | 1357 | 202 | 0 | 0 | 0.0% | 10.76 (1.6) | 333 (53.55%) |
2022-11-11 | 20.7 (3.5%) | 1155 | 119 | 0 | 0 | 0.0% | 9.16 (0.94) | 217 (50.69%) |
2022-11-04 | 20.0 (-0.5%) | 1036 | 83 | 0 | 0 | 0.0% | 8.22 (0.66) | 144 (1.37%) |
2022-10-28 | 20.1 (0.25%) | 953 | 62 | 0 | 0 | 0.0% | 7.56 (0.49) | 142 (-28.64%) |
2022-10-21 | 20.05 (-1.23%) | 891 | 58 | 0 | 0 | 0.0% | 7.07 (0.46) | 199 (27.6%) |
2022-10-14 | 20.3 (-1.69%) | 833 | 42 | 0 | 0 | 0.0% | 6.61 (0.34) | 156 (-28.1%) |
2022-10-07 | 20.65 (-0.72%) | 791 | 64 | 0 | 0 | 0.0% | 6.27 (0.5) | 217 (-73.39%) |
2022-09-30 | 20.8 (-5.88%) | 727 | 102 | 0 | 0 | 0.0% | 5.77 (0.81) | 815 (-41.51%) |
2022-09-23 | 22.1 (6.25%) | 625 | 260 | 0 | 0 | 0.0% | 4.96 (2.07) | 1394 (629.98%) |
2022-09-16 | 20.8 (-0.24%) | 365 | 72 | 0 | 0 | 0.0% | 2.89 (0.57) | 191 (52.78%) |
2022-09-08 | 20.85 (-0.71%) | 293 | 63 | 0 | 0 | 0.0% | 2.32 (0.5) | 125 (-75.44%) |
2022-09-02 | 21.0 (-6.46%) | 230 | 70 | 0 | 0 | 0.0% | 1.82 (0.55) | 509 (8.3%) |
2022-08-26 | 22.45 (5.15%) | 160 | 66 | 0 | 0 | 0.0% | 1.27 (0.52) | 470 (88.62%) |
2022-08-19 | 21.35 (-5.95%) | 94 | 51 | 0 | 0 | 0.0% | 0.75 (0.41) | 249 (80.06%) |
2022-08-12 | 22.7 (-2.16%) | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 138 (129.29%) |
2022-08-05 | 23.2 (-4.13%) | 43 | 15 | 0 | 0 | 0.0% | 0.34 (0.12) | 60 (28.45%) |
2022-07-29 | 24.2 (0.41%) | 28 | 4 | 0 | 0 | 0.0% | 0.22 (0.03) | 46 (-85.29%) |
2022-07-22 | 24.1 (0.42%) | 24 | 6 | 0 | 0 | 0.0% | 0.19 (0.05) | 319 (1177.57%) |
2022-07-15 | 24.0 (-0.41%) | 18 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-73.4%) |
2022-07-08 | 24.1 (-7.84%) | 18 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 94 (-7.84%) |
2022-07-01 | 26.15 (-2.24%) | 16 | 5 | 0 | 0 | 0.0% | 0.13 (0.04) | 102 (-22.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 26.75 (4.9%) | 11 | 2 | 0 | 0 | 0.0% | 0.09 (0.02) | 130 (75.5%) |
2022-06-17 | 25.5 (-5.73%) | 9 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 74 (-47.11%) |
2022-06-10 | 27.05 (-0.55%) | 10 | 10 | 0 | 0 | 0.0% | 0.08 (0) | 141 (604.82%) |
2022-05-31 | 27.2 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-83.47%) |
2022-05-27 | 27.1 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (27.36%) |
2022-05-20 | 27.2 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (37.67%) |
2022-05-13 | 26.9 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-23.37%) |
2022-05-06 | 28.2 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-65.19%) |
2022-04-29 | 28.65 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-23.11%) |
2022-04-22 | 28.95 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-11.46%) |
2022-04-15 | 29.7 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 380 (52.59%) |
2022-04-08 | 30.3 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-69.14%) |
2022-04-01 | 31.75 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (0.48%) |
2022-03-25 | 31.5 (13.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 803 (363.74%) |
2022-03-18 | 27.8 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-28.73%) |
2022-03-11 | 27.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (268.18%) |
2022-03-04 | 28.6 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-86.67%) |
2022-02-25 | 29.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (50.46%) |
2022-02-18 | 28.65 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-10.12%) |
2022-02-11 | 28.9 (9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (346.38%) |
2022-01-26 | 26.5 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-74.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 26.55 (3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (66.84%) |
2022-01-14 | 25.6 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-65.6%) |
2022-01-07 | 25.65 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (-5.53%) |
2021-12-30 | 27.2 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (231.97%) |
2021-12-24 | 29.1 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (51.67%) |
2021-12-17 | 29.6 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-30.23%) |
2021-12-10 | 29.95 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (112.41%) |
2021-12-03 | 29.0 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-32.63%) |
2021-11-26 | 29.05 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-4.05%) |
2021-11-19 | 29.7 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-64.01%) |
2021-11-13 | 31.6 (-11.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (130.48%) |
2021-11-06 | 35.75 (23.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-6.78%) |
2021-10-30 | 29.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (237.51%) |
2021-10-22 | 29.7 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-81.03%) |
2021-10-15 | 28.5 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (15.0%) |
2021-10-08 | 29.65 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (7.17%) |
2021-10-01 | 29.7 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-2.25%) |
2021-09-24 | 29.35 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (54.39%) |
2021-09-17 | 30.2 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-18.07%) |
2021-09-10 | 31.4 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-50.88%) |
2021-09-03 | 30.5 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (99.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 31.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-38.34%) |
2021-08-20 | 32.05 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-58.18%) |
2021-08-13 | 33.05 (-7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (169.57%) |
2021-08-06 | 35.75 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-47.03%) |
2021-07-30 | 34.6 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (3.83%) |
2021-07-23 | 35.45 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (-73.58%) |
2021-07-16 | 35.15 (6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1673 (568.9%) |
2021-07-09 | 33.15 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-71.34%) |
2021-07-02 | 34.95 (13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 872 (317.6%) |
2021-06-25 | 30.9 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (64.57%) |
2021-06-18 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (3.26%) |
2021-06-11 | 31.0 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (19.42%) |
2021-06-04 | 30.35 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-15.58%) |
2021-05-28 | 31.2 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-57.52%) |