股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	2.02 (-0.32)	4.82 (+0.05)	1.65 (-0.04)	-282	8.84	49	1.54	-38	1.19	3189	164.0	168.0	172.0	164.0
2024-07-18	2.34 (+0.33)	4.77 (+0.07)	1.69 (-0.02)	267	4.71	66	1.17	-19	0.34	5665	166.5	172.0	172.0	163.5
2024-07-17	2.01 (-0.76)	4.7 (+0.07)	1.71 (-0.21)	-710	8.38	66	0.78	-185	2.18	8470	181.5	198.5	198.5	181.0
2024-07-16	2.77 (-0.53)	4.63 (+1.98)	1.92 (+0.05)	-548	3.3	1756	10.56	44	0.26	16627	192.5	187.0	200.0	184.5
2024-07-15	3.3 (+1.66)	2.65 (+0.32)	1.87 (-0.03)	1366	14.55	293	3.12	-18	0.19	9390	184.5	169.5	184.5	168.5
2024-07-12	1.64 (-0.43)	2.33 (0.0)	1.9 (+0.23)	-327	3.57	0	0.0	202	2.21	9152	168.0	164.5	178.5	163.5
2024-07-11	2.07 (-0.35)	2.33 (0.0)	1.67 (+0.18)	-288	4.1	0	0.0	159	2.26	7023	168.0	165.0	172.5	162.5
2024-07-10	2.42 (+0.55)	2.33 (0.0)	1.49 (+0.06)	449	19.0	0	0.0	47	1.99	2363	162.5	159.0	165.0	157.5
2024-07-09	1.87 (-0.04)	2.33 (0.0)	1.43 (-0.01)	-88	2.96	0	0.0	-6	0.2	2968	160.5	161.0	163.0	153.5
2024-07-08	1.91 (-0.1)	2.33 (+0.01)	1.44 (+0.01)	-94	2.33	0	0.0	9	0.22	4038	160.0	160.5	165.0	154.5
2024-07-05	2.01 (+0.04)	2.32 (+0.27)	1.43 (-0.03)	-135	3.35	250	6.2	-25	0.62	4030	158.0	160.0	161.5	152.0
2024-07-04	1.97 (+0.03)	2.05 (+0.01)	1.46 (-0.05)	-186	4.58	0	0.0	-48	1.18	4059	159.5	168.5	169.5	159.0
2024-07-03	1.94 (+0.46)	2.04 (+0.35)	1.51 (+0.07)	204	4.92	310	7.48	62	1.5	4144	165.0	156.5	166.5	156.5
2024-07-02	1.48 (+0.02)	1.69 (-0.01)	1.44 (-0.01)	-125	6.41	0	0.0	-10	0.51	1951	156.5	157.5	162.5	155.0
2024-07-01	1.46 (-0.37)	1.7 (0.0)	1.45 (+0.01)	-522	21.25	0	0.0	17	0.69	2457	157.0	162.0	162.5	155.0
2024-06-28	1.83 (+0.27)	1.7 (0.0)	1.44 (+0.01)	106	2.79	0	0.0	0	0.0	3801	162.5	159.5	163.5	155.0
2024-06-27	1.56 (-0.03)	1.7 (0.0)	1.43 (-0.01)	-116	4.5	0	0.0	-5	0.19	2578	160.0	160.5	164.5	158.0
2024-06-26	1.59 (-0.37)	1.7 (0.0)	1.44 (0.0)	-318	4.73	0	0.0	4	0.06	6716	163.5	160.0	168.0	157.0
2024-06-25	1.96 (-0.31)	1.7 (+0.18)	1.44 (-0.01)	-322	5.04	160	2.5	-18	0.28	6389	157.5	154.0	163.5	149.0
2024-06-24	2.27 (-0.84)	1.52 (0.0)	1.45 (-0.09)	-779	7.22	0	0.0	-77	0.71	10790	157.0	165.0	173.5	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	3.11 (+0.55)	1.52 (+0.03)	1.54 (+0.01)	573	6.18	28	0.3	11	0.12	9270	162.5	149.0	162.5	146.5
2024-06-20	2.56 (-0.1)	1.49 (+0.84)	1.53 (+0.03)	-89	1.79	745	14.97	28	0.56	4977	148.0	138.0	148.0	135.0
2024-06-19	2.66 (-1.71)	0.65 (0.0)	1.5 (-0.05)	-1426	20.09	0	0.0	-44	0.62	7098	136.5	150.0	150.5	133.5
2024-06-18	4.37 (+0.12)	0.65 (0.0)	1.55 (+0.1)	292	2.79	0	0.0	94	0.9	10482	148.0	152.5	154.5	141.0
2024-06-17	4.25 (+0.24)	0.65 (0.0)	1.45 (+0.02)	330	15.54	0	0.0	11	0.52	2123	150.0	143.5	150.0	142.5
2024-06-14	4.01 (+1.22)	0.65 (0.0)	1.43 (+0.03)	1152	17.82	0	0.0	29	0.45	6466	136.5	127.0	136.5	126.5
2024-06-13	2.79 (+1.05)	0.65 (0.0)	1.4 (+0.1)	955	32.19	0	0.0	90	3.03	2967	124.5	121.0	128.5	120.5
2024-06-12	1.74 (+0.23)	0.65 (0.0)	1.3 (-0.04)	189	21.09	0	0.0	-37	4.13	896	119.5	120.0	121.5	117.5
2024-06-11	1.51 (-0.1)	0.65 (0.0)	1.34 (0.0)	-112	5.01	0	0.0	-4	0.18	2236	118.5	124.0	124.0	115.5
2024-06-07	1.61 (-0.16)	0.65 (0.0)	1.34 (0.0)	-166	9.74	0	0.0	3	0.18	1705	124.0	123.0	125.5	122.5
2024-06-06	1.77 (+0.18)	0.65 (0.0)	1.34 (0.0)	19	0.28	0	0.0	2	0.03	6858	126.0	121.5	132.0	121.0
2024-06-05	1.59 (-0.86)	0.65 (0.0)	1.34 (-0.03)	-839	17.34	0	0.0	-27	0.56	4839	120.0	125.0	128.5	118.5
2024-06-04	2.45 (+0.09)	0.65 (0.0)	1.37 (+0.02)	74	3.01	0	0.0	17	0.69	2459	122.0	116.5	125.0	115.0
2024-06-03	2.36 (+0.27)	0.65 (0.0)	1.35 (-0.09)	239	16.59	0	0.0	-79	5.48	1441	117.0	118.0	121.0	115.0
2024-05-31	2.09 (+0.15)	0.65 (0.0)	1.44 (+0.01)	119	6.29	0	0.0	7	0.37	1891	117.0	120.5	125.0	117.0
2024-05-30	1.94 (-0.3)	0.65 (0.0)	1.43 (0.0)	-308	11.64	0	0.0	3	0.11	2647	121.0	125.5	125.5	119.0
2024-05-29	2.24 (+0.04)	0.65 (0.0)	1.43 (+0.08)	28	1.02	0	0.0	64	2.32	2754	124.0	121.0	127.0	120.0
2024-05-28	2.2 (0.0)	0.65 (0.0)	1.35 (+0.05)	-13	0.88	0	0.0	47	3.19	1473	120.0	118.0	122.5	118.0
2024-05-27	2.2 (+0.02)	0.65 (0.0)	1.3 (0.0)	16	0.36	0	0.0	-1	0.02	4448	118.5	115.0	124.5	115.0
2024-05-24	2.18 (-0.15)	0.65 (0.0)	1.3 (0.0)	-134	12.97	0	0.0	9	0.87	1033	113.5	108.0	115.0	108.0
2024-05-23	2.33 (+0.33)	0.65 (0.0)	1.3 (0.0)	288	25.9	0	0.0	-2	0.18	1112	110.0	114.0	114.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	2.0 (0.0)	0.65 (0.0)	1.3 (+0.01)	18	3.57	0	0.0	0	0.0	504	114.0	117.0	117.0	114.0
2024-05-21	2.0 (-0.21)	0.65 (0.0)	1.29 (+0.03)	-185	26.66	0	0.0	34	4.9	694	114.5	118.0	118.0	114.5
2024-05-20	2.21 (+0.31)	0.65 (0.0)	1.26 (-0.08)	276	19.66	0	0.0	-72	5.13	1404	116.5	118.5	119.0	114.0
2024-05-17	1.9 (-0.02)	0.65 (0.0)	1.34 (-0.02)	-46	3.44	0	0.0	-19	1.42	1336	118.0	121.5	124.0	118.0
2024-05-16	1.92 (-0.1)	0.65 (0.0)	1.36 (+0.1)	-110	3.73	0	0.0	85	2.88	2948	119.5	121.0	128.5	119.5
2024-05-15	2.02 (-0.77)	0.65 (0.0)	1.26 (+0.01)	-521	14.87	0	0.0	12	0.34	3504	121.0	118.5	124.0	116.5
2024-05-14	2.79 (-0.46)	0.65 (+0.27)	1.25 (+0.06)	-407	21.39	240	12.61	51	2.68	1903	115.0	112.0	119.0	111.5
2024-05-13	3.25 (+0.36)	0.38 (0.0)	1.19 (-0.03)	316	14.69	0	0.0	-24	1.12	2151	111.5	113.5	114.0	106.5
2024-05-10	2.89 (+0.11)	0.38 (0.0)	1.22 (0.0)	102	6.01	0	0.0	0	0.0	1696	114.0	117.5	119.0	112.5
2024-05-09	2.78 (+0.46)	0.38 (0.0)	1.22 (-0.1)	402	15.19	0	0.0	-85	3.21	2646	116.5	120.0	120.5	112.5
2024-05-08	2.32 (-0.53)	0.38 (0.0)	1.32 (+0.05)	-380	8.42	0	0.0	45	1.0	4514	121.5	116.5	122.0	112.0
2024-05-07	2.85 (-0.43)	0.38 (-1.06)	1.27 (+0.2)	-676	10.93	-940	15.21	173	2.8	6182	115.5	125.5	126.5	114.0
2024-05-06	3.28 (-0.11)	1.44 (0.0)	1.07 (+0.08)	-132	2.14	0	0.0	79	1.28	6181	126.5	140.0	142.0	126.5
2024-05-03	3.39 (+0.23)	1.44 (0.0)	0.99 (-0.02)	197	6.6	0	0.0	-19	0.64	2986	135.0	132.0	135.0	131.5
2024-05-02	3.16 (+0.28)	1.44 (0.0)	1.01 (+0.04)	286	13.8	0	0.0	36	1.74	2073	123.0	124.5	126.0	119.5
2024-04-30	2.88 (0.0)	1.44 (0.0)	0.97 (+0.03)	28	0.78	0	0.0	21	0.59	3567	124.0	129.5	134.0	123.5
2024-04-29	2.88 (-0.38)	1.44 (+0.31)	0.94 (+0.05)	-371	4.0	270	2.91	48	0.52	9270	131.0	138.0	138.0	121.5
2024-04-26	3.26 (+0.14)	1.13 (+0.75)	0.89 (+0.08)	60	0.87	670	9.71	72	1.04	6902	129.5	125.0	129.5	118.0
2024-04-25	3.12 (-0.18)	0.38 (+0.38)	0.81 (+0.02)	-183	3.44	341	6.41	14	0.26	5320	118.0	110.0	118.0	106.0
2024-04-24	3.3 (+0.21)	0.0 (0.0)	0.79 (0.0)	184	6.72	0	0.0	2	0.07	2739	107.5	101.5	107.5	101.5
2024-04-23	3.09 (+0.24)	0.0 (0.0)	0.79 (0.0)	200	6.44	0	0.0	0	0.0	3108	97.8	94.1	103.0	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	2.85 (+0.04)	0.0 (0.0)	0.79 (+0.01)	31	3.01	0	0.0	2	0.19	1029	94.0	97.0	99.0	92.4
2024-04-19	2.81 (-0.01)	0.0 (0.0)	0.78 (-0.01)	-7	0.64	0	0.0	-4	0.37	1090	96.2	95.2	99.5	93.0
2024-04-18	2.82 (-0.13)	0.0 (0.0)	0.79 (0.0)	-122	15.16	0	0.0	0	0.0	805	96.3	97.1	100.0	95.8
2024-04-17	2.95 (-0.19)	0.0 (0.0)	0.79 (0.0)	-117	9.43	0	0.0	-1	0.08	1241	99.0	92.5	99.8	92.5
2024-04-16	3.14 (+0.13)	0.0 (0.0)	0.79 (0.0)	108	11.95	0	0.0	-2	0.22	904	91.8	92.6	94.9	88.2
2024-04-15	3.01 (-0.27)	0.0 (0.0)	0.79 (-0.01)	-294	28.16	0	0.0	-9	0.86	1044	92.6	93.0	97.4	92.3
2024-04-12	3.28 (+0.14)	0.0 (0.0)	0.8 (+0.12)	110	4.84	0	0.0	109	4.8	2272	93.1	87.9	96.2	87.9
2024-04-11	3.14 (+0.14)	0.0 (0.0)	0.68 (+0.08)	122	23.33	0	0.0	69	13.19	523	87.5	89.5	89.7	87.2
2024-04-10	3.0 (-0.07)	0.0 (0.0)	0.6 (-0.01)	21	6.54	0	0.0	-2	0.62	321	89.5	91.0	92.4	88.8
2024-04-09	3.07 (-0.02)	0.0 (0.0)	0.61 (0.0)	-19	2.97	0	0.0	-1	0.16	639	91.0	89.8	92.6	88.1
2024-04-08	3.09 (-0.11)	0.0 (0.0)	0.61 (0.0)	-95	7.85	0	0.0	0	0.0	1210	89.5	88.2	94.1	87.3
2024-04-03	3.2 (+0.03)	0.0 (0.0)	0.61 (0.0)	10	0.48	0	0.0	1	0.05	2074	88.3	90.3	94.7	87.2
2024-04-02	3.17 (+0.14)	0.0 (0.0)	0.61 (0.0)	129	7.22	0	0.0	-2	0.11	1787	90.3	84.1	90.8	81.5
2024-04-01	3.03 (+0.21)	0.0 (0.0)	0.61 (0.0)	178	14.91	0	0.0	0	0.0	1194	83.5	78.1	84.8	78.1
2024-03-29	2.82 (-0.05)	0.0 (0.0)	0.61 (-0.01)	-42	18.58	0	0.0	-14	6.19	226	78.0	78.8	80.5	77.9
2024-03-28	2.87 (-0.07)	0.0 (0.0)	0.62 (-0.01)	-68	10.29	0	0.0	-2	0.3	661	78.8	74.1	79.6	74.1
2024-03-27	2.94 (-0.01)	0.0 (0.0)	0.63 (-0.01)	-4	3.88	0	0.0	-11	10.68	103	74.0	73.0	74.0	73.0
2024-03-26	2.95 (-0.06)	0.0 (0.0)	0.64 (-0.01)	-60	40.82	0	0.0	-6	4.08	147	73.5	73.0	73.8	71.8
2024-03-25	3.01 (0.0)	0.0 (0.0)	0.65 (-0.01)	3	1.86	0	0.0	-8	4.97	161	72.8	73.8	74.0	72.7
2024-03-22	3.01 (-0.01)	0.0 (0.0)	0.66 (0.0)	-9	9.09	0	0.0	0	0.0	99	73.8	73.9	73.9	72.8
2024-03-21	3.02 (-0.05)	0.0 (0.0)	0.66 (+0.01)	-44	31.21	0	0.0	1	0.71	141	73.8	74.0	74.4	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	3.07 (-0.08)	0.0 (0.0)	0.65 (-0.01)	-70	24.65	0	0.0	-4	1.41	284	73.0	74.1	76.2	72.3
2024-03-19	3.15 (-0.07)	0.0 (0.0)	0.66 (0.0)	-61	40.67	0	0.0	-1	0.67	150	73.7	72.5	74.0	72.4
2024-03-18	3.22 (-0.07)	0.0 (0.0)	0.66 (0.0)	-63	42.86	0	0.0	-3	2.04	147	73.2	72.2	73.8	72.2
2024-03-15	3.29 (-0.02)	0.0 (0.0)	0.66 (0.0)	-17	3.78	0	0.0	6	1.33	450	72.1	76.2	76.2	72.0
2024-03-14	3.31 (+0.14)	0.0 (0.0)	0.66 (+0.02)	122	20.5	0	0.0	14	2.35	595	75.0	77.4	77.4	73.1
2024-03-13	3.17 (-0.09)	0.0 (0.0)	0.64 (0.0)	-79	23.58	0	0.0	2	0.6	335	77.0	80.0	80.9	76.6
2024-03-12	3.26 (-0.02)	0.0 (0.0)	0.64 (0.0)	-16	6.3	0	0.0	-2	0.79	254	79.5	78.4	80.6	78.4
2024-03-11	3.28 (+0.02)	0.0 (0.0)	0.64 (0.0)	12	6.59	0	0.0	3	1.65	182	79.8	78.8	80.5	78.7
2024-03-08	3.26 (-0.02)	0.0 (0.0)	0.64 (-0.01)	-29	4.47	0	0.0	-10	1.54	649	78.8	79.6	79.6	76.6
2024-03-07	3.28 (+0.16)	0.0 (0.0)	0.65 (0.0)	140	14.66	0	0.0	-3	0.31	955	79.3	82.0	82.0	77.6
2024-03-06	3.12 (+0.12)	0.0 (0.0)	0.65 (0.0)	97	18.48	0	0.0	0	0.0	525	82.1	81.5	82.5	80.0
2024-03-05	3.0 (-0.16)	0.0 (0.0)	0.65 (0.0)	-124	19.5	0	0.0	-1	0.16	636	80.6	81.6	82.6	79.7
2024-03-04	3.16 (+0.17)	0.0 (0.0)	0.65 (-0.01)	142	9.54	0	0.0	-6	0.4	1489	80.9	83.7	83.7	79.4
2024-03-01	2.99 (+0.55)	0.0 (0.0)	0.66 (-0.01)	488	13.51	0	0.0	-6	0.17	3611	82.5	78.7	84.1	77.8
2024-02-29	2.44 (+0.17)	0.0 (0.0)	0.67 (+0.01)	149	18.7	0	0.0	10	1.25	797	76.5	75.0	77.9	74.8
2024-02-27	2.27 (+0.09)	0.0 (0.0)	0.66 (0.0)	75	27.37	0	0.0	-1	0.36	274	75.1	75.0	75.7	73.3
2024-02-26	2.18 (0.0)	0.0 (0.0)	0.66 (+0.01)	8	3.45	0	0.0	11	4.74	232	75.0	75.8	76.0	74.2
2024-02-23	2.18 (+0.13)	0.0 (0.0)	0.65 (+0.01)	95	16.78	0	0.0	-1	0.18	566	74.9	74.8	76.5	74.6
2024-02-22	2.05 (+0.16)	0.0 (0.0)	0.64 (0.0)	146	47.56	0	0.0	7	2.28	307	74.3	74.0	74.4	72.8
2024-02-21	1.89 (+0.02)	0.0 (0.0)	0.64 (+0.01)	38	13.52	0	0.0	2	0.71	281	73.3	72.5	73.3	71.3
2024-02-20	1.87 (0.0)	0.0 (0.0)	0.63 (-0.01)	10	4.74	0	0.0	-1	0.47	211	73.4	74.3	74.3	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	1.87 (+0.04)	0.0 (0.0)	0.64 (+0.01)	40	5.44	0	0.0	4	0.54	735	74.0	72.1	75.7	72.0
2024-02-16	1.83 (+0.13)	0.0 (0.0)	0.63 (0.0)	113	28.46	0	0.0	-3	0.76	397	72.3	72.5	72.9	71.6
2024-02-15	1.7 (+0.19)	0.0 (0.0)	0.63 (-0.01)	173	28.22	0	0.0	0	0.0	613	72.1	73.0	74.0	71.3
2024-02-05	1.51 (+0.02)	0.0 (0.0)	0.64 (+0.01)	9	6.77	0	0.0	1	0.75	133	69.5	70.0	70.3	68.9
2024-02-02	1.49 (+0.05)	0.0 (0.0)	0.63 (-0.01)	48	28.24	0	0.0	-4	2.35	170	69.6	69.1	69.6	68.6
2024-02-01	1.44 (+0.02)	0.0 (0.0)	0.64 (0.0)	18	8.96	0	0.0	-1	0.5	201	69.1	69.0	69.4	68.5
2024-01-31	1.42 (0.0)	0.0 (0.0)	0.64 (+0.01)	-7	7.78	0	0.0	10	11.11	90	68.5	68.8	69.2	68.1
2024-01-30	1.42 (-0.01)	0.0 (0.0)	0.63 (+0.02)	-8	9.64	0	0.0	10	12.05	83	68.7	68.7	68.7	68.2
2024-01-29	1.43 (-0.02)	0.0 (0.0)	0.61 (+0.01)	-13	15.66	0	0.0	11	13.25	83	68.5	67.5	68.5	67.5
2024-01-26	1.45 (0.0)	0.0 (0.0)	0.6 (0.0)	-4	3.67	0	0.0	7	6.42	109	67.4	67.0	67.6	66.7
2024-01-25	1.45 (0.0)	0.0 (0.0)	0.6 (+0.02)	-1	0.77	0	0.0	10	7.69	130	66.9	67.3	67.3	66.1
2024-01-24	1.45 (-0.01)	0.0 (0.0)	0.58 (-0.01)	-5	9.62	0	0.0	-6	11.54	52	67.3	66.9	67.5	66.9
2024-01-23	1.46 (+0.01)	0.0 (-0.03)	0.59 (+0.01)	-2	0.97	-30	14.49	12	5.8	207	66.8	67.5	67.8	66.8
2024-01-22	1.45 (+0.06)	0.03 (-0.04)	0.58 (0.0)	49	23.79	-30	14.56	0	0.0	206	67.8	65.8	68.5	65.8
2024-01-19	1.39 (+0.04)	0.07 (-0.03)	0.58 (0.0)	45	25.57	-28	15.91	0	0.0	176	66.0	65.3	66.5	65.3
2024-01-18	1.35 (0.0)	0.1 (-0.03)	0.58 (+0.01)	-4	3.51	-27	23.68	5	4.39	114	65.3	64.6	66.6	64.6
2024-01-17	1.35 (-0.04)	0.13 (-0.03)	0.57 (+0.01)	-39	26.35	-26	17.57	8	5.41	148	65.8	65.9	68.0	65.8
2024-01-16	1.39 (-0.09)	0.16 (+0.01)	0.56 (-0.01)	-81	45.76	11	6.21	-4	2.26	177	66.9	66.9	66.9	66.0
2024-01-15	1.48 (-0.02)	0.15 (0.0)	0.57 (0.0)	-22	34.38	0	0.0	0	0.0	64	67.5	67.8	67.9	66.6
2024-01-12	1.5 (-0.03)	0.15 (0.0)	0.57 (0.0)	-33	49.25	0	0.0	-1	1.49	67	67.3	67.6	67.6	66.8
2024-01-11	1.53 (0.0)	0.15 (+0.01)	0.57 (0.0)	4	6.67	3	5.0	0	0.0	60	67.6	67.2	67.6	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.53 (-0.09)	0.14 (0.0)	0.57 (0.0)	-11	15.71	0	0.0	-1	1.43	70	67.2	67.0	67.2	66.6
2024-01-09	1.62 (-0.01)	0.14 (0.0)	0.57 (0.0)	-13	8.12	5	3.12	0	0.0	160	67.4	69.5	69.5	66.8
2024-01-08	1.63 (+0.01)	0.14 (+0.01)	0.57 (0.0)	3	1.49	3	1.49	2	0.99	202	68.8	69.6	69.6	68.1
2024-01-05	1.62 (-0.02)	0.13 (0.0)	0.57 (0.0)	-7	9.09	1	1.3	0	0.0	77	69.6	69.4	69.9	69.2
2024-01-04	1.64 (-0.02)	0.13 (0.0)	0.57 (0.0)	-3	1.79	0	0.0	0	0.0	168	69.7	69.8	70.8	69.6
2024-01-03	1.66 (+0.01)	0.13 (0.0)	0.57 (-0.01)	12	13.64	5	5.68	-8	9.09	88	69.8	69.6	69.8	69.2
2024-01-02	1.65 (+0.02)	0.13 (0.0)	0.58 (0.0)	18	33.33	1	1.85	0	0.0	54	69.6	69.5	69.6	69.2
2023-12-29	1.63 (+0.08)	0.13 (0.0)	0.58 (0.0)	52	40.0	0	0.0	-1	0.77	130	69.5	68.6	69.5	68.3
2023-12-28	1.55 (-0.02)	0.13 (+0.01)	0.58 (0.0)	4	3.05	5	3.82	0	0.0	131	68.6	69.2	69.9	68.5
2023-12-27	1.57 (+0.02)	0.12 (0.0)	0.58 (0.0)	12	12.12	1	1.01	2	2.02	99	69.0	68.7	69.2	68.3
2023-12-26	1.55 (+0.02)	0.12 (0.0)	0.58 (0.0)	17	18.09	0	0.0	0	0.0	94	68.8	68.3	69.1	68.2
2023-12-25	1.53 (-0.02)	0.12 (0.0)	0.58 (0.0)	-21	40.38	0	0.0	0	0.0	52	68.8	68.7	69.1	68.2
2023-12-22	1.55 (-0.02)	0.12 (0.0)	0.58 (+0.01)	-15	12.5	0	0.0	4	3.33	120	68.7	69.1	69.1	68.3
2023-12-21	1.57 (-0.01)	0.12 (0.0)	0.57 (0.0)	-11	13.1	0	0.0	-1	1.19	84	68.4	68.4	68.4	67.6
2023-12-20	1.58 (0.0)	0.12 (0.0)	0.57 (0.0)	-13	7.93	0	0.0	-1	0.61	164	68.4	67.1	68.5	66.5
2023-12-19	1.58 (-0.01)	0.12 (0.0)	0.57 (0.0)	-21	10.34	0	0.0	0	0.0	203	67.0	68.3	68.4	66.7
2023-12-18	1.59 (-0.03)	0.12 (0.0)	0.57 (0.0)	-21	10.61	0	0.0	2	1.01	198	68.7	71.0	71.0	68.6
2023-12-15	1.62 (-0.01)	0.12 (0.0)	0.57 (0.0)	13	8.23	0	0.0	0	0.0	158	70.5	71.0	71.4	70.0
2023-12-14	1.63 (+0.16)	0.12 (0.0)	0.57 (0.0)	141	19.0	0	0.0	2	0.27	742	70.7	70.2	72.6	70.0
2023-12-13	1.47 (+0.13)	0.12 (0.0)	0.57 (0.0)	122	37.2	0	0.0	-3	0.91	328	69.9	68.9	70.0	68.2
2023-12-12	1.34 (-0.03)	0.12 (0.0)	0.57 (0.0)	-44	26.83	0	0.0	0	0.0	164	68.2	69.4	69.4	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.37 (-0.01)	0.12 (0.0)	0.57 (0.0)	-6	3.31	0	0.0	2	1.1	181	68.8	69.1	69.5	68.4
2023-12-08	1.38 (-0.01)	0.12 (0.0)	0.57 (0.0)	6	2.88	0	0.0	0	0.0	208	68.7	68.7	69.5	68.1
2023-12-07	1.39 (-0.2)	0.12 (0.0)	0.57 (-0.01)	-181	17.27	0	0.0	-11	1.05	1048	68.6	68.8	72.8	68.5
2023-12-06	1.59 (+0.05)	0.12 (0.0)	0.58 (-0.01)	45	24.06	0	0.0	-10	5.35	187	67.9	66.8	68.1	66.7
2023-12-05	1.54 (-0.02)	0.12 (0.0)	0.59 (-0.01)	0	0.0	0	0.0	-8	8.79	91	66.7	66.7	66.7	65.8
2023-12-04	1.56 (-0.06)	0.12 (0.0)	0.6 (-0.02)	-58	28.02	0	0.0	-13	6.28	207	66.7	68.3	68.5	66.5
2023-12-01	1.62 (+0.09)	0.12 (0.0)	0.62 (-0.01)	81	33.47	0	0.0	-8	3.31	242	67.3	66.1	67.7	66.0
2023-11-30	1.53 (-0.01)	0.12 (0.0)	0.63 (0.0)	-8	4.79	0	0.0	0	0.0	167	65.9	66.6	66.9	65.7
2023-11-29	1.54 (+0.07)	0.12 (0.0)	0.63 (0.0)	58	17.96	0	0.0	-2	0.62	323	66.2	65.8	66.8	65.1
2023-11-28	1.47 (+0.05)	0.12 (0.0)	0.63 (0.0)	46	49.46	0	0.0	0	0.0	93	65.0	64.0	65.0	64.0
2023-11-27	1.42 (+0.02)	0.12 (0.0)	0.63 (0.0)	13	10.32	0	0.0	0	0.0	126	63.7	64.3	65.3	63.5
2023-11-24	1.4 (+0.02)	0.12 (0.0)	0.63 (0.0)	26	18.31	0	0.0	-1	0.7	142	64.3	64.2	64.5	63.0
2023-11-23	1.38 (-0.02)	0.12 (0.0)	0.63 (0.0)	-19	13.87	0	0.0	-1	0.73	137	64.2	64.6	65.4	64.0
2023-11-22	1.4 (+0.08)	0.12 (0.0)	0.63 (0.0)	78	47.56	0	0.0	1	0.61	164	64.6	64.1	64.9	64.0
2023-11-21	1.32 (+0.07)	0.12 (0.0)	0.63 (0.0)	62	30.54	0	0.0	0	0.0	203	64.1	64.5	64.7	64.0
2023-11-20	1.25 (+0.08)	0.12 (0.0)	0.63 (0.0)	73	39.46	0	0.0	0	0.0	185	64.0	62.7	64.9	62.7
2023-11-17	1.17 (-0.02)	0.12 (0.0)	0.63 (0.0)	-20	8.7	0	0.0	0	0.0	230	62.7	63.0	63.8	62.4
2023-11-16	1.19 (-0.01)	0.12 (0.0)	0.63 (0.0)	-6	10.0	0	0.0	-1	1.67	60	63.5	63.8	64.0	63.4
2023-11-15	1.2 (+0.06)	0.12 (0.0)	0.63 (+0.04)	51	26.15	0	0.0	33	16.92	195	63.9	63.8	64.6	63.7
2023-11-14	1.14 (+0.03)	0.12 (0.0)	0.59 (-0.01)	25	23.36	0	0.0	-9	8.41	107	63.7	63.2	63.7	62.5
2023-11-13	1.11 (+0.01)	0.12 (0.0)	0.6 (-0.01)	5	7.58	0	0.0	-3	4.55	66	63.2	63.4	63.5	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.1 (-0.02)	0.12 (0.0)	0.61 (0.0)	-15	21.74	0	0.0	-3	4.35	69	63.2	63.0	64.0	63.0
2023-11-09	1.12 (+0.02)	0.12 (0.0)	0.61 (0.0)	21	14.19	0	0.0	4	2.7	148	63.9	63.4	64.1	62.8
2023-11-08	1.1 (+0.14)	0.12 (0.0)	0.61 (+0.01)	120	47.62	0	0.0	-1	0.4	252	63.0	61.9	64.1	61.9
2023-11-07	0.96 (-0.18)	0.12 (0.0)	0.6 (-0.01)	-160	21.62	0	0.0	-1	0.14	740	61.6	64.2	64.2	61.6
2023-11-06	1.14 (+0.02)	0.12 (0.0)	0.61 (0.0)	22	18.64	0	0.0	-2	1.69	118	64.5	63.9	64.7	63.9
2023-11-03	1.12 (+0.03)	0.12 (0.0)	0.61 (0.0)	26	29.21	0	0.0	-1	1.12	89	63.5	63.3	63.9	63.2
2023-11-02	1.09 (+0.02)	0.12 (0.0)	0.61 (0.0)	18	19.57	2	2.17	0	0.0	92	63.1	62.4	63.7	62.4
2023-11-01	1.07 (0.0)	0.12 (0.0)	0.61 (0.0)	-8	7.48	0	0.0	-5	4.67	107	62.1	62.0	63.3	61.8
2023-10-31	1.07 (-0.04)	0.12 (0.0)	0.61 (+0.01)	-32	19.05	0	0.0	14	8.33	168	62.0	63.9	64.2	60.5
2023-10-30	1.11 (-0.01)	0.12 (0.0)	0.6 (0.0)	2	4.65	1	2.33	0	0.0	43	63.9	63.1	64.3	63.1
2023-10-27	1.12 (0.0)	0.12 (+0.01)	0.6 (0.0)	0	0.0	3	5.77	4	7.69	52	63.1	62.8	63.6	62.8
2023-10-26	1.12 (0.0)	0.11 (0.0)	0.6 (0.0)	2	1.94	0	0.0	-1	0.97	103	62.8	62.8	63.7	62.8
2023-10-25	1.12 (-0.05)	0.11 (0.0)	0.6 (0.0)	-47	41.23	3	2.63	4	3.51	114	64.4	64.0	65.5	64.0
2023-10-24	1.17 (+0.02)	0.11 (0.0)	0.6 (0.0)	18	11.25	1	0.62	1	0.62	160	64.4	62.8	64.4	62.1
2023-10-23	1.15 (-0.06)	0.11 (+0.04)	0.6 (+0.01)	-61	54.95	30	27.03	0	0.0	111	63.1	62.9	64.0	62.7
2023-10-20	1.21 (-0.08)	0.07 (+0.03)	0.59 (-0.01)	-73	52.14	32	22.86	0	0.0	140	63.5	62.7	63.6	62.3
2023-10-19	1.29 (+0.02)	0.04 (+0.04)	0.6 (0.0)	16	6.99	34	14.85	-2	0.87	229	63.4	62.8	63.4	61.2
2023-10-18	1.27 (+0.07)	0.0 (0.0)	0.6 (0.0)	59	16.57	0	0.0	2	0.56	356	62.8	64.6	64.6	62.5
2023-10-17	1.2 (-0.07)	0.0 (0.0)	0.6 (0.0)	-74	48.37	0	0.0	-5	3.27	153	64.5	65.0	65.3	63.9
2023-10-16	1.27 (-0.04)	0.0 (0.0)	0.6 (-0.07)	-49	18.15	0	0.0	-63	23.33	270	64.4	64.6	64.9	63.2
2023-10-13	1.31 (-0.07)	0.0 (0.0)	0.67 (0.0)	-76	11.13	0	0.0	-2	0.29	683	64.6	67.4	68.3	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	1.38 (-0.01)	0.0 (0.0)	0.67 (0.0)	-36	11.08	0	0.0	-1	0.31	325	67.8	67.3	68.9	67.3
2023-10-11	1.39 (-0.32)	0.0 (0.0)	0.67 (-0.05)	-300	26.18	0	0.0	-39	3.4	1146	67.2	72.9	73.5	67.1
2023-10-06	1.71 (+0.15)	0.0 (0.0)	0.72 (+0.01)	130	43.92	0	0.0	4	1.35	296	74.5	74.1	74.6	73.2
2023-10-05	1.56 (+0.07)	0.0 (0.0)	0.71 (+0.01)	66	27.97	0	0.0	8	3.39	236	73.1	73.0	74.4	72.8
2023-10-04	1.49 (-0.01)	0.0 (0.0)	0.7 (0.0)	-26	8.58	0	0.0	-3	0.99	303	72.2	71.9	72.6	70.8
2023-10-03	1.5 (-0.46)	0.0 (0.0)	0.7 (0.0)	-433	44.64	0	0.0	5	0.52	970	72.7	76.6	76.6	72.7
2023-10-02	1.96 (+0.32)	0.0 (0.0)	0.7 (0.0)	284	24.29	0	0.0	-4	0.34	1169	76.5	72.4	76.5	72.2
2023-09-28	1.64 (+0.04)	0.0 (0.0)	0.7 (0.0)	37	23.72	0	0.0	1	0.64	156	72.4	72.1	72.8	71.2
2023-09-27	1.6 (+0.06)	0.0 (0.0)	0.7 (-0.01)	-17	4.33	0	0.0	-2	0.51	393	71.5	71.2	71.5	69.5
2023-09-26	1.54 (-0.2)	0.0 (0.0)	0.71 (+0.01)	-189	42.47	0	0.0	4	0.9	445	71.6	74.8	74.8	71.5
2023-09-25	1.74 (+0.36)	0.0 (0.0)	0.7 (+0.03)	320	42.38	0	0.0	24	3.18	755	74.8	73.2	75.5	72.5
2023-09-22	1.38 (+0.05)	0.0 (0.0)	0.67 (0.0)	94	37.3	0	0.0	1	0.4	252	72.5	70.2	72.5	69.3
2023-09-21	1.33 (-0.23)	0.0 (0.0)	0.67 (0.0)	-209	40.27	0	0.0	0	0.0	519	70.9	73.0	74.0	70.5
2023-09-20	1.56 (+0.25)	0.0 (0.0)	0.67 (-0.01)	221	28.01	0	0.0	-3	0.38	789	73.0	72.1	74.8	72.0
2023-09-19	1.31 (-0.02)	0.0 (0.0)	0.68 (0.0)	-15	6.55	0	0.0	0	0.0	229	71.8	72.5	73.3	71.3
2023-09-18	1.33 (+0.02)	0.0 (0.0)	0.68 (0.0)	17	6.61	0	0.0	-1	0.39	257	71.9	72.2	72.7	70.4
2023-09-15	1.31 (-0.18)	0.0 (0.0)	0.68 (0.0)	-165	36.03	0	0.0	1	0.22	458	72.2	75.0	75.0	72.1
2023-09-14	1.49 (+0.19)	0.0 (0.0)	0.68 (0.0)	189	19.21	0	0.0	0	0.0	984	74.7	74.3	75.2	72.8
2023-09-13	1.3 (+0.41)	0.0 (0.0)	0.68 (+0.03)	364	30.72	0	0.0	17	1.43	1185	74.2	71.2	74.4	70.4
2023-09-12	0.89 (-0.12)	0.0 (0.0)	0.65 (+0.01)	-101	18.07	0	0.0	19	3.4	559	70.9	72.4	73.9	70.0
2023-09-11	1.01 (+0.01)	0.0 (0.0)	0.64 (0.0)	43	7.12	0	0.0	1	0.17	604	70.8	72.2	72.2	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	1.0 (+0.09)	0.0 (0.0)	0.64 (+0.01)	51	2.67	0	0.0	1	0.05	1907	70.9	72.5	75.8	70.0
2023-09-07	0.91 (-0.36)	0.0 (0.0)	0.63 (0.0)	-420	21.71	0	0.0	3	0.16	1935	71.8	76.0	76.9	71.8
2023-09-06	1.27 (+0.1)	0.0 (0.0)	0.63 (-0.01)	87	19.38	0	0.0	-7	1.56	449	71.7	71.6	72.9	71.6
2023-09-05	1.17 (+0.19)	0.0 (0.0)	0.64 (-0.01)	168	7.78	0	0.0	-7	0.32	2158	72.5	72.8	75.3	71.1
2023-09-04	0.98 (-0.19)	0.0 (0.0)	0.65 (0.0)	-172	10.18	0	0.0	-3	0.18	1689	70.7	70.0	73.5	67.7
2023-09-01	1.17 (+0.39)	0.0 (0.0)	0.65 (-0.01)	348	29.95	0	0.0	-5	0.43	1162	69.5	64.6	69.6	64.6
2023-08-31	0.78 (+0.04)	0.0 (0.0)	0.66 (0.0)	37	40.66	0	0.0	-3	3.3	91	64.9	62.8	65.4	62.8
2023-08-30	0.74 (+0.04)	0.0 (0.0)	0.66 (+0.01)	31	46.27	0	0.0	1	1.49	67	63.2	62.7	64.6	62.7
2023-08-29	0.7 (0.0)	0.0 (0.0)	0.65 (0.0)	-1	1.08	0	0.0	1	1.08	93	62.7	63.7	63.7	62.4
2023-08-28	0.7 (-0.07)	0.0 (0.0)	0.65 (0.0)	-67	27.8	0	0.0	2	0.83	241	63.1	66.7	66.9	63.0
2023-08-25	0.77 (+0.04)	0.0 (0.0)	0.65 (-0.01)	39	33.62	0	0.0	-2	1.72	116	66.2	64.8	67.0	64.5
2023-08-24	0.73 (+0.04)	0.0 (0.0)	0.66 (+0.01)	35	21.34	0	0.0	7	4.27	164	65.0	66.2	66.9	65.0
2023-08-23	0.69 (+0.04)	0.0 (0.0)	0.65 (+0.01)	31	20.81	0	0.0	1	0.67	149	65.7	66.3	66.3	65.2
2023-08-22	0.65 (-0.03)	0.0 (0.0)	0.64 (0.0)	-36	11.88	0	0.0	3	0.99	303	66.5	69.0	69.0	66.5
2023-08-21	0.68 (+0.01)	0.0 (0.0)	0.64 (0.0)	-4	0.56	0	0.0	-1	0.14	718	67.1	66.9	69.2	65.8
2023-08-18	0.67 (-0.06)	0.0 (0.0)	0.64 (-0.01)	-53	28.96	0	0.0	0	0.0	183	64.4	67.3	67.3	64.0
2023-08-17	0.73 (+0.02)	0.0 (0.0)	0.65 (0.0)	19	11.38	0	0.0	0	0.0	167	67.0	66.2	67.0	64.6
2023-08-16	0.71 (-0.01)	0.0 (0.0)	0.65 (+0.01)	-17	11.04	0	0.0	1	0.65	154	65.6	63.7	65.6	63.3
2023-08-15	0.72 (+0.03)	0.0 (0.0)	0.64 (0.0)	33	25.78	0	0.0	1	0.78	128	64.2	64.2	65.4	63.8
2023-08-14	0.69 (+0.01)	0.0 (0.0)	0.64 (-0.01)	4	2.38	0	0.0	-2	1.19	168	63.3	64.8	64.8	63.1
2023-08-11	0.68 (+0.02)	0.0 (0.0)	0.65 (+0.01)	11	4.15	0	0.0	1	0.38	265	64.8	66.2	67.0	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	0.66 (+0.04)	0.0 (0.0)	0.64 (-0.01)	56	7.35	0	0.0	-1	0.13	762	66.2	68.9	71.4	64.0
2023-08-09	0.62 (0.0)	0.0 (0.0)	0.65 (+0.01)	-7	1.83	0	0.0	10	2.61	383	68.8	69.0	70.0	67.7
2023-08-08	0.62 (-0.06)	0.0 (0.0)	0.64 (+0.01)	-60	6.94	0	0.0	2	0.23	864	69.1	70.3	70.5	66.8
2023-08-07	0.68 (+0.16)	0.0 (0.0)	0.63 (0.0)	138	8.97	0	0.0	-5	0.33	1538	69.9	66.6	70.0	64.7
2023-08-04	0.52 (+0.05)	0.0 (0.0)	0.63 (0.0)	49	31.21	0	0.0	5	3.18	157	63.7	63.0	64.0	62.5
2023-08-02	0.47 (-0.02)	0.0 (0.0)	0.63 (0.0)	-23	12.99	0	0.0	0	0.0	177	63.0	64.5	64.5	62.6
2023-08-01	0.49 (+0.06)	0.0 (0.0)	0.63 (0.0)	57	18.75	0	0.0	2	0.66	304	64.0	63.5	65.2	63.0
2023-07-31	0.43 (+0.02)	0.0 (0.0)	0.63 (+0.01)	14	5.28	0	0.0	5	1.89	265	63.0	63.8	64.5	62.6
2023-07-28	0.41 (0.0)	0.0 (0.0)	0.62 (0.0)	4	1.91	0	0.0	-1	0.48	209	63.7	62.0	65.0	62.0
2023-07-27	0.41 (0.0)	0.0 (0.0)	0.62 (+0.01)	-10	4.59	0	0.0	1	0.46	218	62.5	63.1	63.6	62.2
2023-07-26	0.41 (+0.01)	0.0 (0.0)	0.61 (0.0)	-8	1.48	0	0.0	1	0.18	541	62.8	66.8	66.8	62.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	2.02 (+0.38)	4.82 (+2.49)	1.65 (-0.25)	93	0.21	2230	5.15	-216	0.5	43342	164.0	169.5	200.0	163.5
2024-07-12	1.64 (-0.37)	2.33 (+0.01)	1.9 (+0.47)	-348	1.36	0	0.0	411	1.61	25546	168.0	160.5	178.5	153.5
2024-07-05	2.01 (+0.18)	2.32 (+0.62)	1.43 (-0.01)	-764	4.59	560	3.36	-4	0.02	16642	158.0	162.0	169.5	152.0
2024-06-28	1.83 (-1.28)	1.7 (+0.18)	1.44 (-0.1)	-1429	4.72	160	0.53	-96	0.32	30275	162.5	165.0	173.5	149.0
2024-06-21	3.11 (-0.9)	1.52 (+0.87)	1.54 (+0.11)	-320	0.94	773	2.28	100	0.29	33952	162.5	143.5	162.5	133.5
2024-06-14	4.01 (+2.4)	0.65 (0.0)	1.43 (+0.09)	2184	17.38	0	0.0	78	0.62	12567	136.5	124.0	136.5	115.5
2024-06-07	1.61 (-0.48)	0.65 (0.0)	1.34 (-0.1)	-673	3.89	0	0.0	-84	0.49	17304	124.0	118.0	132.0	115.0
2024-05-31	2.09 (-0.09)	0.65 (0.0)	1.44 (+0.14)	-158	1.2	0	0.0	120	0.91	13215	117.0	115.0	127.0	115.0
2024-05-24	2.18 (+0.28)	0.65 (0.0)	1.3 (-0.04)	263	5.54	0	0.0	-31	0.65	4749	113.5	118.5	119.0	108.0
2024-05-17	1.9 (-0.99)	0.65 (+0.27)	1.34 (+0.12)	-768	6.48	240	2.03	105	0.89	11843	118.0	113.5	128.5	106.5
2024-05-10	2.89 (-0.5)	0.38 (-1.06)	1.22 (+0.23)	-684	3.22	-940	4.43	212	1.0	21221	114.0	140.0	142.0	112.0
2024-05-03	3.39 (+0.13)	1.44 (+0.31)	0.99 (+0.1)	140	0.78	270	1.51	86	0.48	17897	135.0	138.0	138.0	119.5
2024-04-26	3.26 (+0.45)	1.13 (+1.13)	0.89 (+0.11)	292	1.53	1011	5.29	90	0.47	19100	129.5	97.0	129.5	92.4
2024-04-19	2.81 (-0.47)	0.0 (0.0)	0.78 (-0.02)	-432	8.49	0	0.0	-16	0.31	5086	96.2	93.0	100.0	88.2
2024-04-12	3.28 (+0.08)	0.0 (0.0)	0.8 (+0.19)	139	2.8	0	0.0	175	3.52	4967	93.1	88.2	96.2	87.2
2024-04-03	3.2 (+0.38)	0.0 (0.0)	0.61 (0.0)	317	6.27	0	0.0	-1	0.02	5056	88.3	78.1	94.7	78.1
2024-03-29	2.82 (-0.19)	0.0 (0.0)	0.61 (-0.05)	-171	13.16	0	0.0	-41	3.16	1299	78.0	73.8	80.5	71.8
2024-03-22	3.01 (-0.28)	0.0 (0.0)	0.66 (0.0)	-247	30.01	0	0.0	-7	0.85	823	73.8	72.2	76.2	72.2
2024-03-15	3.29 (+0.03)	0.0 (0.0)	0.66 (+0.02)	22	1.21	0	0.0	23	1.26	1819	72.1	78.8	80.9	72.0
2024-03-08	3.26 (+0.27)	0.0 (0.0)	0.64 (-0.02)	226	5.31	0	0.0	-20	0.47	4256	78.8	83.7	83.7	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	2.99 (+0.81)	0.0 (0.0)	0.66 (+0.01)	720	14.65	0	0.0	14	0.28	4915	82.5	75.8	84.1	73.3
2024-02-23	2.18 (+0.35)	0.0 (0.0)	0.65 (+0.02)	329	15.66	0	0.0	11	0.52	2101	74.9	72.1	76.5	71.3
2024-02-16	1.83 (+0.32)	0.0 (0.0)	0.63 (-0.01)	286	28.29	0	0.0	-3	0.3	1011	72.3	73.0	74.0	71.3
2024-02-05	1.51 (+0.02)	0.0 (0.0)	0.64 (+0.01)	9	6.77	0	0.0	1	0.75	133	69.5	70.0	70.3	68.9
2024-02-02	1.49 (+0.04)	0.0 (0.0)	0.63 (+0.03)	38	6.04	0	0.0	26	4.13	629	69.6	67.5	69.6	67.5
2024-01-26	1.45 (+0.06)	0.0 (-0.07)	0.6 (+0.02)	37	5.26	-60	8.52	23	3.27	704	67.4	65.8	68.5	65.8
2024-01-19	1.39 (-0.11)	0.07 (-0.08)	0.58 (+0.01)	-101	14.83	-70	10.28	9	1.32	681	66.0	67.8	68.0	64.6
2024-01-12	1.5 (-0.12)	0.15 (+0.02)	0.57 (0.0)	-50	8.93	11	1.96	0	0.0	560	67.3	69.6	69.6	66.6
2024-01-05	1.62 (-0.01)	0.13 (0.0)	0.57 (-0.01)	20	5.15	7	1.8	-8	2.06	388	69.6	69.5	70.8	69.2
2023-12-29	1.63 (+0.08)	0.13 (+0.01)	0.58 (0.0)	64	12.57	6	1.18	1	0.2	509	69.5	68.7	69.9	68.2
2023-12-22	1.55 (-0.07)	0.12 (0.0)	0.58 (+0.01)	-81	10.52	0	0.0	4	0.52	770	68.7	71.0	71.0	66.5
2023-12-15	1.62 (+0.24)	0.12 (0.0)	0.57 (0.0)	226	14.36	0	0.0	1	0.06	1574	70.5	69.1	72.6	67.6
2023-12-08	1.38 (-0.24)	0.12 (0.0)	0.57 (-0.05)	-188	10.79	0	0.0	-42	2.41	1742	68.7	68.3	72.8	65.8
2023-12-01	1.62 (+0.22)	0.12 (0.0)	0.62 (-0.01)	190	19.96	0	0.0	-10	1.05	952	67.3	64.3	67.7	63.5
2023-11-24	1.4 (+0.23)	0.12 (0.0)	0.63 (0.0)	220	26.41	0	0.0	-1	0.12	833	64.3	62.7	65.4	62.7
2023-11-17	1.17 (+0.07)	0.12 (0.0)	0.63 (+0.02)	55	8.35	0	0.0	20	3.03	659	62.7	63.4	64.6	62.4
2023-11-10	1.1 (-0.02)	0.12 (0.0)	0.61 (0.0)	-12	0.9	0	0.0	-3	0.23	1328	63.2	63.9	64.7	61.6
2023-11-03	1.12 (0.0)	0.12 (0.0)	0.61 (+0.01)	6	1.2	3	0.6	8	1.6	500	63.5	63.1	64.3	60.5
2023-10-27	1.12 (-0.09)	0.12 (+0.05)	0.6 (+0.01)	-88	16.27	37	6.84	8	1.48	541	63.1	62.9	65.5	62.1
2023-10-20	1.21 (-0.1)	0.07 (+0.07)	0.59 (-0.08)	-121	10.52	66	5.74	-68	5.91	1150	63.5	64.6	65.3	61.2
2023-10-13	1.31 (-0.4)	0.0 (0.0)	0.67 (-0.05)	-412	19.11	0	0.0	-42	1.95	2156	64.6	72.9	73.5	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	1.71 (+0.07)	0.0 (0.0)	0.72 (+0.02)	21	0.71	0	0.0	10	0.34	2975	74.5	72.4	76.6	70.8
2023-09-28	1.64 (+0.26)	0.0 (0.0)	0.7 (+0.03)	151	8.62	0	0.0	27	1.54	1752	72.4	73.2	75.5	69.5
2023-09-22	1.38 (+0.07)	0.0 (0.0)	0.67 (-0.01)	108	5.27	0	0.0	-3	0.15	2048	72.5	72.2	74.8	69.3
2023-09-15	1.31 (+0.31)	0.0 (0.0)	0.68 (+0.04)	330	8.7	0	0.0	38	1.0	3792	72.2	72.2	75.2	68.2
2023-09-08	1.0 (-0.17)	0.0 (0.0)	0.64 (-0.01)	-286	3.51	0	0.0	-13	0.16	8140	70.9	70.0	76.9	67.7
2023-09-01	1.17 (+0.4)	0.0 (0.0)	0.65 (0.0)	348	21.03	0	0.0	-4	0.24	1655	69.5	66.7	69.6	62.4
2023-08-25	0.77 (+0.1)	0.0 (0.0)	0.65 (+0.01)	65	4.48	0	0.0	8	0.55	1452	66.2	66.9	69.2	64.5
2023-08-18	0.67 (-0.01)	0.0 (0.0)	0.64 (-0.01)	-14	1.75	0	0.0	0	0.0	802	64.4	64.8	67.3	63.1
2023-08-11	0.68 (+0.16)	0.0 (0.0)	0.65 (+0.02)	138	3.62	0	0.0	7	0.18	3813	64.8	66.6	71.4	64.0
2023-08-04	0.52 (+0.11)	0.0 (0.0)	0.63 (+0.01)	97	10.73	0	0.0	12	1.33	904	63.7	63.8	65.2	62.5
2023-07-28	0.41 (0.0)	0.0 (0.0)	0.62 (-0.01)	-22	0.61	0	0.0	-3	0.08	3610	63.7	61.6	69.5	61.6
2023-07-21	0.41 (-0.02)	0.0 (0.0)	0.63 (0.0)	3	0.35	0	0.0	-8	0.93	864	59.9	55.0	61.0	53.9
2023-07-14	0.43 (-0.03)	0.0 (0.0)	0.63 (+0.04)	-27	3.4	0	0.0	34	4.29	793	54.7	54.6	57.4	53.3
2023-07-07	0.46 (-0.02)	0.0 (0.0)	0.59 (-0.01)	5	1.39	0	0.0	-8	2.23	359	54.2	52.5	54.4	52.2
2023-06-30	0.48 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	2.6	0	0.0	4	5.19	77	52.6	52.5	53.1	52.4
2023-06-21	0.48 (+0.02)	0.0 (0.0)	0.6 (0.0)	23	25.84	0	0.0	0	0.0	89	52.5	51.8	52.5	51.8
2023-06-16	0.46 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-11	7.64	0	0.0	6	4.17	144	51.8	51.2	52.7	51.1
2023-06-09	0.47 (+0.02)	0.0 (0.0)	0.59 (-0.01)	18	2.81	0	0.0	-10	1.56	641	51.2	52.3	52.6	51.0
2023-06-02	0.45 (+0.05)	0.0 (0.0)	0.6 (+0.03)	47	9.79	0	0.0	24	5.0	480	53.0	52.5	53.2	50.8
2023-05-26	0.4 (+0.03)	0.0 (0.0)	0.57 (+0.01)	14	8.33	0	0.0	9	5.36	168	52.0	53.0	53.3	50.5
2023-05-19	0.37 (0.0)	0.0 (0.0)	0.56 (+0.01)	6	5.17	0	0.0	19	16.38	116	52.9	52.5	54.1	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	0.37 (-0.01)	0.0 (0.0)	0.55 (0.0)	-7	10.61	0	0.0	1	1.52	66	52.5	52.0	52.6	51.2
2023-05-05	0.38 (+0.01)	0.0 (0.0)	0.55 (0.0)	4	3.74	0	0.0	-10	9.35	107	50.9	50.5	52.8	50.2
2023-04-28	0.37 (0.0)	0.0 (0.0)	0.55 (0.0)	-1	0.89	0	0.0	0	0.0	112	51.8	51.9	53.2	50.1
2023-04-21	0.37 (-2.59)	0.0 (0.0)	0.55 (-0.01)	16	10.39	0	0.0	2	1.3	154	52.4	53.8	53.8	52.2
2023-04-14	2.96 (+0.1)	0.0 (0.0)	0.56 (+0.02)	82	19.25	0	0.0	17	3.99	426	53.8	53.7	55.0	52.8
2023-04-07	2.86 (-0.08)	0.0 (0.0)	0.54 (0.0)	-39	12.0	0	0.0	0	0.0	325	54.2	56.0	56.0	52.5
2023-03-31	2.94 (0.0)	0.0 (0.0)	0.54 (0.0)	23	2.59	0	0.0	0	0.0	888	55.8	56.3	57.1	55.8
2023-03-24	2.94 (+0.11)	0.0 (0.0)	0.54 (+0.01)	3	0.16	0	0.0	8	0.43	1861	56.2	55.8	56.3	55.5
2023-03-17	2.83 (+0.06)	0.0 (0.0)	0.53 (0.0)	19	0.31	0	0.0	0	0.0	6045	55.8	48.25	56.9	48.25
2023-03-10	2.77 (+0.03)	0.0 (0.0)	0.53 (0.0)	29	5.63	0	0.0	0	0.0	515	49.5	45.8	51.6	45.7
2023-03-03	2.74 (0.0)	0.0 (0.0)	0.53 (0.0)	-2	4.17	0	0.0	0	0.0	48	45.75	45.4	45.8	45.0
2023-02-24	2.74 (-0.01)	0.0 (0.0)	0.53 (0.0)	-9	6.47	0	0.0	0	0.0	139	45.4	45.85	46.15	44.1
2023-02-17	2.75 (-0.02)	0.0 (0.0)	0.53 (0.0)	-15	12.1	0	0.0	0	0.0	124	46.05	44.6	46.5	44.6
2023-02-10	2.77 (+0.02)	0.0 (0.0)	0.53 (+0.01)	16	4.52	0	0.0	8	2.26	354	44.6	42.3	46.6	42.3
2023-02-03	2.75 (-0.01)	0.0 (0.0)	0.52 (+0.01)	0	0.0	0	0.0	6	4.92	122	44.0	42.6	44.85	42.45
2023-01-17	2.76 (+0.03)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	2	8.33	24	42.6	42.9	42.9	42.15
2023-01-13	2.73 (+0.02)	0.0 (0.0)	0.51 (0.0)	11	7.69	0	0.0	-1	0.7	143	43.05	41.05	44.2	41.0
2023-01-06	2.71 (+0.01)	0.0 (0.0)	0.51 (0.0)	13	18.31	0	0.0	-1	1.41	71	40.75	41.6	41.65	40.7
2022-12-30	2.7 (0.0)	0.0 (0.0)	0.51 (0.0)	9	17.31	0	0.0	1	1.92	52	41.65	42.1	42.1	41.5
2022-12-23	2.7 (-0.01)	0.0 (0.0)	0.51 (0.0)	-11	16.42	0	0.0	-1	1.49	67	42.05	43.25	44.25	41.95
2022-12-16	2.71 (+0.04)	0.0 (0.0)	0.51 (0.0)	37	15.48	0	0.0	-1	0.42	239	43.7	41.6	45.0	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	2.67 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-7	4.52	0	0.0	-2	1.29	155	41.6	41.85	42.6	40.8
2022-12-02	2.68 (-0.01)	0.0 (0.0)	0.52 (0.0)	-3	2.11	0	0.0	-1	0.7	142	41.85	40.5	41.9	40.0
2022-11-25	2.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	26	24.07	0	0.0	0	0.0	108	40.85	41.5	41.6	40.85
2022-11-18	2.68 (+0.04)	0.0 (0.0)	0.52 (0.0)	37	16.52	0	0.0	-1	0.45	224	41.25	40.5	42.2	40.5
2022-11-11	2.64 (0.0)	0.0 (0.0)	0.52 (0.0)	9	8.91	0	0.0	0	0.0	101	40.7	40.65	41.0	40.0
2022-11-04	2.64 (+0.01)	0.0 (0.0)	0.52 (0.0)	13	14.29	0	0.0	2	2.2	91	40.05	40.2	41.05	40.0
2022-10-28	2.63 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	10.97	0	0.0	11	7.1	155	40.2	40.1	40.45	39.9
2022-10-21	2.61 (0.0)	0.0 (0.0)	0.5 (0.0)	1	0.96	0	0.0	2	1.92	104	40.05	40.15	40.65	39.6
2022-10-14	2.61 (0.0)	0.0 (0.0)	0.5 (0.0)	0	0.0	0	0.0	5	4.17	120	40.15	40.3	40.4	39.65
2022-10-07	2.61 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-11	8.21	0	0.0	4	2.99	134	40.1	39.9	41.9	39.9
2022-09-30	2.62 (+0.01)	0.0 (0.0)	0.49 (0.0)	12	2.0	0	0.0	0	0.0	601	39.95	40.6	40.8	39.3
2022-09-23	2.61 (-0.01)	0.0 (0.0)	0.49 (0.0)	-42	12.92	0	0.0	3	0.92	325	40.5	40.2	40.85	39.8
2022-09-16	2.62 (+0.03)	0.0 (0.0)	0.49 (0.0)	9	2.78	0	0.0	-3	0.93	324	40.6	40.0	40.9	39.95
2022-09-08	2.59 (0.0)	0.0 (0.0)	0.49 (-0.01)	-1	0.35	0	0.0	-10	3.52	284	40.05	40.0	40.2	39.5
2022-09-02	2.59 (-0.01)	0.0 (0.0)	0.5 (-0.02)	-10	5.08	0	0.0	-15	7.61	197	40.05	39.2	40.45	39.2
2022-08-26	2.6 (-0.01)	0.0 (0.0)	0.52 (0.0)	-7	4.7	0	0.0	1	0.67	149	40.0	40.5	40.65	39.85
2022-08-19	2.61 (+0.01)	0.0 (0.0)	0.52 (0.0)	12	4.44	0	0.0	0	0.0	270	40.45	40.35	41.5	39.8
2022-08-12	2.6 (+0.03)	0.0 (0.0)	0.52 (0.0)	24	10.13	0	0.0	0	0.0	237	40.35	40.0	40.95	39.8
2022-08-05	2.57 (+0.01)	0.0 (0.0)	0.52 (0.0)	7	3.57	0	0.0	-2	1.02	196	39.95	39.85	40.7	39.2
2022-07-29	2.56 (+0.02)	0.0 (0.0)	0.52 (0.0)	24	11.48	0	0.0	-1	0.48	209	40.1	41.0	41.55	39.0
2022-07-22	2.54 (-0.01)	0.0 (0.0)	0.52 (0.0)	-15	11.19	0	0.0	0	0.0	134	41.0	40.7	42.35	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	2.55 (-0.14)	0.0 (0.0)	0.52 (0.0)	-9	4.19	0	0.0	-1	0.47	215	41.6	42.0	42.85	38.55
2022-07-08	2.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	15	6.33	0	0.0	7	2.95	237	44.65	42.25	46.8	42.25
2022-07-01	2.68 (+0.02)	0.0 (0.0)	0.52 (+0.02)	22	17.6	0	0.0	10	8.0	125	44.65	50.1	50.2	44.65
2022-06-24	2.66 (+0.02)	0.0 (0.0)	0.5 (+0.01)	23	19.49	0	0.0	17	14.41	118	49.65	49.2	50.3	48.2
2022-06-17	2.64 (+0.01)	0.0 (0.0)	0.49 (0.0)	-2	1.38	0	0.0	-2	1.38	145	49.75	50.0	53.0	49.05
2022-06-10	2.63 (0.0)	0.0 (0.0)	0.49 (0.0)	0	0.0	0	0.0	0	0.0	83	50.2	51.1	51.2	50.1
2022-06-02	2.63 (+0.01)	0.0 (0.0)	0.49 (0.0)	11	8.46	0	0.0	1	0.77	130	51.2	50.5	52.0	50.5
2022-05-27	2.62 (+0.01)	0.0 (0.0)	0.49 (0.0)	7	10.14	0	0.0	0	0.0	69	50.8	51.2	52.3	50.5
2022-05-20	2.61 (0.0)	0.0 (0.0)	0.49 (0.0)	9	9.09	0	0.0	1	1.01	99	51.2	51.0	52.8	50.1
2022-05-13	2.61 (+0.04)	0.0 (0.0)	0.49 (-0.03)	30	17.05	0	0.0	-27	15.34	176	51.6	52.5	52.5	48.9
2022-05-06	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	4	4.26	0	0.0	0	0.0	94	52.2	54.5	54.5	51.9
2022-04-29	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	-5	3.5	0	0.0	0	0.0	143	54.0	53.1	55.0	52.1
2022-04-22	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	6	3.51	0	0.0	0	0.0	171	54.1	55.7	55.9	54.1
2022-04-15	2.57 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	8.46	0	0.0	13	6.47	201	55.7	55.5	56.0	54.6
2022-04-08	2.55 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-8	3.67	0	0.0	14	6.42	218	55.5	55.2	55.9	53.5
2022-04-01	2.56 (+0.02)	0.0 (0.0)	0.49 (-0.01)	13	7.47	0	0.0	-14	8.05	174	55.1	56.0	56.6	55.1
2022-03-25	2.54 (+0.01)	0.0 (0.0)	0.5 (0.0)	10	9.35	0	0.0	0	0.0	107	55.9	57.8	58.1	55.9
2022-03-18	2.53 (+0.01)	0.0 (0.0)	0.5 (0.0)	6	2.76	0	0.0	0	0.0	217	57.8	56.5	59.0	55.4
2022-03-11	2.52 (0.0)	0.0 (0.0)	0.5 (-0.01)	6	3.26	0	0.0	-6	3.26	184	56.5	57.9	57.9	54.4
2022-03-04	2.52 (+0.01)	0.0 (0.0)	0.51 (+0.02)	14	14.89	0	0.0	15	15.96	94	57.9	55.4	58.6	55.4
2022-02-25	2.51 (-0.01)	0.0 (0.0)	0.49 (-0.01)	4	2.12	0	0.0	-6	3.17	189	56.0	58.1	58.7	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	2.52 (+0.01)	0.0 (0.0)	0.5 (0.0)	7	3.21	0	0.0	1	0.46	218	58.6	57.1	59.4	56.4
2022-02-11	2.51 (0.0)	0.0 (0.0)	0.5 (-0.01)	2	1.04	0	0.0	-13	6.74	193	57.3	56.3	58.9	56.2
2022-01-26	2.51 (0.0)	0.0 (0.0)	0.51 (-0.01)	5	3.31	0	0.0	-9	5.96	151	57.2	55.3	57.2	53.3
2022-01-21	2.51 (-0.01)	0.0 (0.0)	0.52 (0.0)	-2	1.34	0	0.0	-1	0.67	149	56.8	56.8	58.6	55.7
2022-01-14	2.52 (-0.01)	0.0 (0.0)	0.52 (+0.01)	-11	4.42	0	0.0	12	4.82	249	58.1	58.0	59.9	56.6
2022-01-07	2.53 (-0.03)	0.0 (0.0)	0.51 (0.0)	-23	5.08	0	0.0	-1	0.22	453	58.6	61.0	61.3	58.4
2021-12-30	2.56 (+0.01)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	-2	0.2	1005	60.7	56.3	60.9	56.3
2021-12-24	2.55 (0.0)	0.0 (0.0)	0.51 (-0.01)	21	5.79	0	0.0	-2	0.55	363	56.7	56.0	57.3	56.0
2021-12-17	2.55 (0.0)	0.0 (0.0)	0.52 (+0.01)	-3	0.69	0	0.0	0	0.0	433	56.9	55.6	57.4	55.5
2021-12-10	2.55 (+0.01)	0.0 (0.0)	0.51 (-0.01)	14	5.76	0	0.0	0	0.0	243	56.2	56.9	57.0	55.5
2021-12-03	2.54 (+0.01)	0.0 (0.0)	0.52 (0.0)	13	3.8	0	0.0	-1	0.29	342	56.0	55.6	57.6	55.2
2021-11-26	2.53 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	1	0.33	307	57.0	56.2	57.4	55.3
2021-11-19	2.53 (0.0)	0.0 (0.0)	0.52 (+0.01)	-2	0.34	0	0.0	4	0.67	594	56.1	53.0	56.7	53.0
2021-11-12	2.53 (+0.03)	0.0 (0.0)	0.51 (0.0)	19	4.51	0	0.0	1	0.24	421	53.5	52.0	54.9	50.3
2021-11-05	2.5 (0.0)	0.0 (0.0)	0.51 (0.0)	4	0.71	0	0.0	0	0.0	566	58.2	50.9	59.5	50.3
2021-10-29	2.5 (+0.1)	0.0 (0.0)	0.51 (0.0)	81	18.37	0	0.0	-1	0.23	441	49.7	49.55	52.0	49.5
2021-10-22	2.4 (+0.02)	0.0 (0.0)	0.51 (0.0)	30	17.05	0	0.0	4	2.27	176	49.55	50.1	50.6	47.55
2021-10-15	2.38 (-0.03)	0.0 (0.0)	0.51 (0.0)	-29	8.41	0	0.0	1	0.29	345	50.3	48.4	51.5	48.0
2021-10-08	2.41 (+0.04)	0.0 (0.0)	0.51 (+0.01)	-8	2.35	0	0.0	3	0.88	340	48.4	51.0	51.0	46.5
2021-10-01	2.37 (+0.04)	0.0 (0.0)	0.5 (0.0)	74	25.17	0	0.0	-1	0.34	294	50.8	51.9	52.3	50.2
2021-09-24	2.33 (+0.03)	0.0 (0.0)	0.5 (-0.01)	28	20.44	0	0.0	-1	0.73	137	51.8	52.0	53.0	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	2.3 (+0.06)	0.0 (0.0)	0.51 (0.0)	62	21.23	0	0.0	0	0.0	292	52.6	52.4	52.9	51.5
2021-09-10	2.24 (-0.12)	0.0 (0.0)	0.51 (0.0)	-94	9.92	0	0.0	0	0.0	948	52.0	54.1	54.1	49.0
2021-09-03	2.36 (-0.18)	0.0 (0.0)	0.51 (+0.01)	-7	1.55	0	0.0	1	0.22	451	53.6	53.5	54.9	53.0
2021-08-27	2.54 (+0.01)	0.0 (0.0)	0.5 (+0.01)	10	2.04	0	0.0	7	1.43	489	53.5	54.2	54.3	52.3
2021-08-20	2.53 (-0.22)	0.0 (0.0)	0.49 (-0.01)	-198	24.5	0	0.0	-2	0.25	808	53.1	54.8	55.5	52.3
2021-08-13	2.75 (-0.16)	0.0 (0.0)	0.5 (0.0)	-146	12.3	0	0.0	-1	0.08	1187	55.4	58.0	58.0	55.1
2021-08-06	2.91 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-75	11.94	0	0.0	6	0.96	628	58.2	58.4	59.8	58.1
2021-07-30	2.92 (-0.2)	0.0 (0.0)	0.49 (0.0)	-180	13.73	0	0.0	1	0.08	1311	59.1	61.2	61.6	56.1
2021-07-23	3.12 (+0.07)	0.0 (0.0)	0.49 (0.0)	77	3.32	0	0.0	3	0.13	2321	61.0	62.7	65.8	59.6
2021-07-16	3.05 (-0.48)	0.0 (0.0)	0.49 (+0.01)	-423	18.13	0	0.0	3	0.13	2333	62.7	62.5	65.5	61.0
2021-07-09	3.53 (+0.03)	0.0 (0.0)	0.48 (0.0)	84	5.31	0	0.0	0	0.0	1582	60.8	58.1	61.9	58.1
2021-07-02	3.5 (-0.08)	0.0 (0.0)	0.48 (0.0)	-80	3.83	0	0.0	1	0.05	2091	57.4	58.4	61.0	56.8
2021-06-25	3.58 (-0.16)	0.0 (0.0)	0.48 (0.0)	-167	20.52	0	0.0	-1	0.12	814	58.3	59.3	60.2	58.1
2021-06-18	3.74 (-0.02)	0.0 (0.0)	0.48 (-0.01)	-36	3.2	0	0.0	-2	0.18	1124	60.4	59.6	61.7	59.0
2021-06-11	3.76 (-0.1)	0.0 (0.0)	0.49 (0.0)	-91	8.84	0	0.0	0	0.0	1029	59.4	62.0	62.0	58.5
2021-06-04	3.86 (-0.52)	0.0 (0.0)	0.49 (-0.02)	-415	28.1	0	0.0	0	0.0	1477	61.9	62.1	64.8	61.3
2021-05-28	4.38 (0.0)	0.0 (0.0)	0.51 (-0.01)	54	5.63	0	0.0	-6	0.63	959	61.0	57.5	61.1	57.2
2021-05-21	4.38 (-0.09)	0.0 (0.0)	0.52 (0.0)	-98	3.86	0	0.0	2	0.08	2541	58.8	51.2	60.3	51.2
2021-05-14	4.47 (-1.66)	0.0 (0.0)	0.52 (0.0)	-1485	30.59	0	0.0	0	0.0	4854	56.8	67.7	68.6	53.3
2021-05-07	6.13 (-0.17)	0.0 (0.0)	0.52 (-0.03)	-137	2.65	0	0.0	-26	0.5	5176	68.0	71.3	73.0	63.5
2021-04-29	6.3 (+0.41)	0.0 (0.0)	0.55 (0.0)	293	4.68	0	0.0	-1	0.02	6259	71.3	69.8	74.5	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	5.89 (+1.85)	0.0 (0.0)	0.55 (-0.04)	1569	27.66	0	0.0	-37	0.65	5673	69.3	67.3	70.4	65.7
2021-04-16	4.04 (+0.23)	0.0 (-0.12)	0.59 (0.0)	207	4.59	-100	2.22	-2	0.04	4513	66.8	68.8	69.0	62.3
2021-04-09	3.81 (+0.39)	0.12 (-0.07)	0.59 (0.0)	383	8.01	-60	1.25	6	0.13	4784	67.9	67.7	68.5	65.4
2021-04-01	3.42 (-0.27)	0.19 (0.0)	0.59 (-0.07)	-229	4.01	0	0.0	-61	1.07	5709	67.3	68.1	69.0	67.0
2021-03-26	3.69 (-2.69)	0.19 (0.0)	0.66 (-0.01)	-2327	9.62	0	0.0	-8	0.03	24187	68.1	64.8	72.4	63.0
2021-03-19	6.38 (+0.92)	0.19 (0.0)	0.67 (-0.06)	812	7.51	0	0.0	-52	0.48	10811	64.5	60.5	65.5	60.1
2021-03-12	5.46 (+0.71)	0.19 (0.0)	0.73 (0.0)	573	12.71	0	0.0	2	0.04	4508	60.2	59.0	60.8	56.1
2021-03-05	4.75 (+0.18)	0.19 (0.0)	0.73 (-0.03)	139	5.15	0	0.0	-23	0.85	2698	58.1	59.5	60.1	57.4
2021-02-26	4.57 (+1.28)	0.19 (+0.05)	0.76 (+0.05)	1187	17.58	40	0.59	41	0.61	6751	58.7	58.0	60.3	57.0
2021-02-19	3.29 (+0.85)	0.14 (0.0)	0.71 (+0.06)	743	20.7	0	0.0	48	1.34	3589	57.6	55.4	57.9	53.9
2021-02-05	2.44 (-0.13)	0.14 (0.0)	0.65 (0.0)	-120	3.85	0	0.0	0	0.0	3114	53.2	51.1	54.8	49.55
2021-01-29	2.57 (-0.08)	0.14 (0.0)	0.65 (-0.01)	-24	0.62	0	0.0	-4	0.1	3894	51.4	54.5	56.5	51.1
2021-01-22	2.65 (+0.11)	0.14 (-0.18)	0.66 (+0.04)	139	2.05	-150	2.21	29	0.43	6786	54.1	56.2	59.4	52.5
2021-01-15	2.54 (-0.24)	0.32 (+0.32)	0.62 (+0.03)	-308	1.46	270	1.28	30	0.14	21113	57.4	55.2	62.5	55.2
2021-01-08	2.78 (+0.51)	0.0 (0.0)	0.59 (0.0)	506	9.42	0	0.0	0	0.0	5372	55.1	56.6	56.8	53.5
2020-12-31	2.27 (-0.03)	0.0 (0.0)	0.59 (-0.01)	-26	0.55	0	0.0	-8	0.17	4770	56.0	55.5	56.7	55.0
2020-12-25	2.3 (-0.06)	0.0 (0.0)	0.6 (-0.01)	-31	0.4	0	0.0	-13	0.17	7801	55.4	54.6	56.5	51.9
2020-12-18	2.36 (-1.81)	0.0 (0.0)	0.61 (+0.02)	-1589	5.16	0	0.0	22	0.07	30811	54.3	63.5	64.8	53.8
2020-12-11	4.17 (+1.03)	0.0 (0.0)	0.59 (-0.07)	739	3.63	0	0.0	-63	0.31	20333	62.0	54.9	62.0	52.0
2020-12-04	3.14 (-0.27)	0.0 (0.0)	0.66 (+0.01)	233	6.34	0	0.0	10	0.27	3676	54.5	55.9	56.8	54.1
2020-11-27	3.41 (+1.05)	0.0 (0.0)	0.65 (+0.01)	903	8.87	0	0.0	9	0.09	10178	55.4	55.8	57.8	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	2.36 (+0.71)	0.0 (0.0)	0.64 (+0.08)	372	3.77	0	0.0	65	0.66	9856	54.6	52.4	56.5	52.0
2020-11-13	1.65 (+0.19)	0.0 (0.0)	0.56 (0.0)	165	3.13	0	0.0	-5	0.09	5264	52.4	50.1	53.6	49.6
2020-11-06	1.46 (-0.26)	0.0 (0.0)	0.56 (-0.01)	-278	3.12	0	0.0	-8	0.09	8911	50.1	49.2	53.5	49.1
2020-10-30	1.72 (+0.36)	0.0 (0.0)	0.57 (+0.01)	418	4.68	0	0.0	10	0.11	8925	49.1	57.1	58.4	49.1
2020-10-23	1.36 (-0.85)	0.0 (0.0)	0.56 (-0.01)	-774	2.92	0	0.0	-3	0.01	26485	57.4	51.4	59.3	50.3
2020-10-16	2.21 (-0.06)	0.0 (0.0)	0.57 (0.0)	-102	1.18	0	0.0	-2	0.02	8609	50.8	49.8	54.1	47.7
2020-10-08	2.27 (+0.1)	0.0 (0.0)	0.57 (-0.02)	90	3.61	0	0.0	-15	0.6	2492	49.05	49.35	52.5	49.05
2020-09-30	2.17 (+0.38)	0.0 (0.0)	0.59 (-0.01)	319	12.32	0	0.0	-15	0.58	2590	50.1	46.8	52.1	46.8
2020-09-25	1.79 (+0.43)	0.0 (0.0)	0.6 (+0.01)	585	16.4	0	0.0	10	0.28	3568	46.65	51.5	51.9	45.95
2020-09-18	1.36 (+0.36)	0.0 (0.0)	0.59 (0.0)	125	2.99	0	0.0	-4	0.1	4187	51.5	52.0	53.5	50.2
2020-09-11	1.0 (+0.12)	0.0 (0.0)	0.59 (+0.02)	106	1.43	0	0.0	22	0.3	7406	51.7	52.7	54.8	48.0
2020-09-04	0.88 (+0.12)	0.0 (0.0)	0.57 (0.0)	39	0.4	0	0.0	4	0.04	9663	51.1	52.9	55.6	50.1
2020-08-28	0.76 (-0.92)	0.0 (0.0)	0.57 (-0.04)	-757	4.48	0	0.0	-35	0.21	16890	52.8	48.0	53.4	44.75
2020-08-21	1.68 (+0.92)	0.0 (0.0)	0.61 (-0.05)	763	11.49	0	0.0	-47	0.71	6641	46.65	45.4	47.9	41.35
2020-08-14	0.76 (-0.35)	0.0 (0.0)	0.66 (-0.01)	-353	4.37	0	0.0	-7	0.09	8081	44.75	41.7	46.9	41.7
2020-08-07	1.11 (-0.06)	0.0 (0.0)	0.67 (0.0)	-22	0.47	0	0.0	-1	0.02	4662	41.75	39.25	42.75	39.2
2020-07-31	1.17 (-0.11)	0.0 (0.0)	0.67 (-0.01)	-305	5.91	0	0.0	-10	0.19	5157	39.2	39.6	39.95	35.0
2020-07-24	1.28 (+0.02)	0.0 (0.0)	0.68 (0.0)	7	0.08	0	0.0	6	0.07	8897	38.2	31.7	40.85	31.2
2020-07-17	1.26 (+0.03)	0.0 (0.0)	0.68 (0.0)	21	3.07	0	0.0	1	0.15	683	31.35	31.8	32.4	31.2
2020-07-10	1.23 (-0.04)	0.0 (0.0)	0.68 (0.0)	-31	2.39	0	0.0	1	0.08	1298	31.7	30.6	32.35	30.5
2020-07-03	1.27 (-0.16)	0.0 (0.0)	0.68 (0.0)	-16	2.54	0	0.0	-4	0.64	629	30.7	30.6	30.8	29.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	1.43 (+0.04)	0.0 (0.0)	0.68 (0.0)	41	0.75	0	0.0	-2	0.04	5473	51.5	30.8	51.5	30.5
2020-06-19	1.39 (+0.05)	0.0 (0.0)	0.68 (0.0)	39	7.16	0	0.0	-3	0.55	545	30.8	30.75	31.8	30.15
2020-06-12	1.34 (-0.11)	0.0 (0.0)	0.68 (0.0)	-92	11.53	0	0.0	5	0.63	798	30.75	32.3	32.3	29.4
2020-06-05	1.45 (+0.07)	0.0 (0.0)	0.68 (-0.01)	108	12.84	0	0.0	-7	0.83	841	31.0	30.25	31.25	30.0
2020-05-29	1.38 (+0.05)	0.0 (0.0)	0.69 (+0.01)	29	5.43	0	0.0	9	1.69	534	30.2	29.9	31.25	29.5
2020-05-22	1.33 (0.0)	0.0 (0.0)	0.68 (+0.01)	-3	0.41	0	0.0	5	0.68	740	29.9	30.3	30.95	29.55
2020-05-15	1.33 (-0.1)	0.0 (0.0)	0.67 (0.0)	-95	17.03	0	0.0	3	0.54	558	30.5	32.0	32.5	30.0
2020-05-08	1.43 (-0.14)	0.0 (0.0)	0.67 (-0.05)	-157	9.7	0	0.0	-46	2.84	1618	31.65	31.4	34.15	30.4
2020-04-30	1.57 (-0.07)	0.0 (0.0)	0.72 (+0.01)	-40	3.06	0	0.0	7	0.54	1308	32.0	30.1	32.4	29.6
2020-04-24	1.64 (-0.04)	0.0 (0.0)	0.71 (0.0)	-68	11.41	0	0.0	0	0.0	596	29.8	29.9	30.4	27.6
2020-04-17	1.68 (-0.14)	0.0 (0.0)	0.71 (+0.04)	-118	12.94	0	0.0	35	3.84	912	29.65	27.6	31.25	27.35
2020-04-10	1.82 (-0.1)	0.0 (0.0)	0.67 (-0.01)	-90	8.92	0	0.0	-3	0.3	1009	27.65	23.8	28.7	23.5
2020-04-01	1.92 (+0.03)	0.0 (0.0)	0.68 (+0.01)	29	10.94	0	0.0	2	0.75	265	23.8	23.0	23.8	22.65
2020-03-27	1.89 (+0.01)	0.0 (0.0)	0.67 (0.0)	-2	0.23	0	0.0	-1	0.11	875	23.05	20.4	23.65	19.8
2020-03-20	1.88 (-0.04)	0.0 (0.0)	0.67 (0.0)	-98	3.53	0	0.0	0	0.0	2779	38.55	26.7	40.35	19.95
2020-03-13	1.92 (-0.18)	0.0 (0.0)	0.67 (-0.02)	-176	9.54	0	0.0	-13	0.7	1845	26.7	30.6	31.1	25.2
2020-03-06	2.1 (+0.11)	0.0 (0.0)	0.69 (-0.02)	95	13.1	0	0.0	-17	2.34	725	31.7	30.05	32.7	30.05
2020-02-27	1.99 (+0.05)	0.0 (0.0)	0.71 (+0.03)	40	3.97	0	0.0	25	2.48	1008	31.35	34.5	34.5	31.0
2020-02-21	1.94 (-0.05)	0.0 (0.0)	0.68 (0.0)	-52	7.07	0	0.0	4	0.54	736	34.4	35.2	35.55	34.2
2020-02-14	1.99 (+0.05)	0.0 (0.0)	0.68 (0.0)	39	5.03	0	0.0	-2	0.26	776	35.1	33.35	35.4	32.85
2020-02-07	1.94 (+0.09)	0.0 (0.0)	0.68 (-0.02)	106	5.43	0	0.0	-13	0.67	1952	33.9	30.8	35.8	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	1.85 (-0.17)	0.0 (0.0)	0.7 (0.0)	-142	13.3	0	0.0	0	0.0	1068	33.85	34.75	35.5	33.05
2020-01-20	2.02 (+0.04)	0.0 (0.0)	0.7 (0.0)	33	6.23	0	0.0	0	0.0	530	38.6	38.55	39.05	38.5
2020-01-17	1.98 (-0.04)	0.0 (0.0)	0.7 (+0.01)	-29	2.14	0	0.0	1	0.07	1355	38.9	37.95	39.5	37.95
2020-01-10	2.02 (-0.14)	0.0 (0.0)	0.69 (0.0)	-128	4.92	0	0.0	4	0.15	2599	37.85	39.3	39.3	37.2
2020-01-03	2.16 (+0.06)	0.0 (0.0)	0.69 (0.0)	61	0.86	0	0.0	-2	0.03	7130	39.3	49.1	51.5	38.9
2019-12-31	2.1 (-0.08)	0.0 (0.0)	0.69 (0.0)	1	0.1	0	0.0	0	0.0	1022	39.9	40.3	40.9	39.8
2019-12-27	2.18 (+0.16)	0.0 (0.0)	0.69 (-0.02)	135	5.36	0	0.0	-15	0.6	2518	40.0	39.55	40.65	39.0
2019-12-20	2.02 (-0.26)	0.0 (0.0)	0.71 (0.0)	-289	5.42	0	0.0	0	0.0	5333	39.55	39.65	42.3	39.2
2019-12-13	2.28 (+0.05)	0.0 (0.0)	0.71 (0.0)	42	0.35	0	0.0	2	0.02	12038	39.1	38.0	41.75	37.7
2019-12-06	2.23 (+0.28)	0.0 (0.0)	0.71 (-0.01)	229	14.54	0	0.0	-14	0.89	1575	37.35	36.15	37.7	34.9
2019-11-29	1.95 (+0.14)	0.0 (0.0)	0.72 (+0.01)	138	13.53	0	0.0	12	1.18	1020	36.15	36.8	37.8	35.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	2.02 (+0.19)	4.82 (+3.12)	1.65 (+0.21)	-1019	1.16	2790	3.17	191	0.22	87930	164.0	162.0	200.0	152.0
2024-06-28	1.83 (-0.26)	1.7 (+1.05)	1.44 (0.0)	-238	0.25	933	0.99	-2	0.0	94099	162.5	118.0	173.5	115.0
2024-05-31	2.09 (-0.79)	0.65 (-0.79)	1.44 (+0.47)	-864	1.54	-700	1.25	423	0.75	56090	117.0	124.5	142.0	106.5
2024-04-30	2.88 (+0.06)	1.44 (+1.44)	0.97 (+0.36)	-27	0.06	1281	2.72	317	0.67	47049	124.0	78.1	138.0	78.1
2024-03-29	2.82 (+0.38)	0.0 (0.0)	0.61 (-0.06)	318	2.69	0	0.0	-51	0.43	11810	78.0	78.7	84.1	71.8
2024-02-29	2.44 (+1.02)	0.0 (0.0)	0.67 (+0.03)	922	18.73	0	0.0	24	0.49	4922	76.5	69.0	77.9	68.5
2024-01-31	1.42 (-0.21)	0.0 (-0.13)	0.64 (+0.06)	-122	4.71	-112	4.32	55	2.12	2592	68.5	69.5	70.8	64.6
2023-12-29	1.63 (+0.1)	0.13 (+0.01)	0.58 (-0.05)	102	2.11	6	0.12	-44	0.91	4838	69.5	66.1	72.8	65.8
2023-11-30	1.53 (+0.46)	0.12 (0.0)	0.63 (+0.02)	408	10.68	2	0.05	8	0.21	3822	65.9	62.0	66.9	61.6
2023-10-31	1.07 (-0.57)	0.12 (+0.12)	0.61 (-0.09)	-630	8.96	104	1.48	-78	1.11	7034	62.0	72.4	76.6	60.5
2023-09-28	1.64 (+0.86)	0.0 (0.0)	0.7 (+0.04)	651	3.85	0	0.0	44	0.26	16896	72.4	64.6	76.9	64.6
2023-08-31	0.78 (+0.35)	0.0 (0.0)	0.66 (+0.03)	272	3.78	0	0.0	23	0.32	7200	64.9	63.5	71.4	62.4
2023-07-31	0.43 (-0.05)	0.0 (0.0)	0.63 (+0.03)	-27	0.46	0	0.0	20	0.34	5891	63.0	52.5	69.5	52.2
2023-06-30	0.48 (+0.06)	0.0 (0.0)	0.6 (+0.02)	57	5.0	0	0.0	13	1.14	1139	52.6	51.2	53.2	51.0
2023-05-31	0.42 (+0.05)	0.0 (0.0)	0.58 (+0.03)	35	4.65	0	0.0	30	3.99	752	51.7	50.5	54.1	50.2
2023-04-28	0.37 (-2.57)	0.0 (0.0)	0.55 (+0.01)	58	5.69	0	0.0	19	1.86	1019	51.8	56.0	56.0	50.1
2023-03-31	2.94 (+0.2)	0.0 (0.0)	0.54 (+0.01)	72	0.77	0	0.0	8	0.09	9360	55.8	45.4	57.1	45.0
2023-02-24	2.74 (-0.02)	0.0 (0.0)	0.53 (+0.01)	-8	1.15	0	0.0	8	1.15	693	45.4	44.85	46.6	42.3
2023-01-31	2.76 (+0.06)	0.0 (0.0)	0.52 (+0.01)	24	8.39	0	0.0	6	2.1	286	42.6	41.6	44.2	40.7
2022-12-30	2.7 (+0.02)	0.0 (0.0)	0.51 (-0.01)	25	4.17	0	0.0	-3	0.5	600	41.65	41.65	45.0	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	2.68 (+0.04)	0.0 (0.0)	0.52 (0.0)	75	13.35	0	0.0	-1	0.18	562	41.5	40.3	42.2	40.0
2022-10-31	2.64 (+0.02)	0.0 (0.0)	0.52 (+0.03)	17	3.19	0	0.0	23	4.32	533	40.3	39.9	41.9	39.6
2022-09-30	2.62 (+0.02)	0.0 (0.0)	0.49 (-0.02)	-27	1.67	0	0.0	-18	1.11	1615	39.95	40.0	40.9	39.3
2022-08-31	2.6 (+0.04)	0.0 (0.0)	0.51 (-0.01)	31	3.19	0	0.0	-8	0.82	971	39.9	39.85	41.5	39.2
2022-07-29	2.56 (-0.12)	0.0 (0.0)	0.52 (+0.01)	15	1.72	0	0.0	12	1.38	872	40.1	47.5	49.0	38.55
2022-06-30	2.68 (+0.05)	0.0 (0.0)	0.51 (+0.02)	44	8.96	0	0.0	19	3.87	491	49.1	51.0	53.0	48.2
2022-05-31	2.63 (+0.06)	0.0 (0.0)	0.49 (-0.03)	60	12.66	0	0.0	-26	5.49	474	51.0	54.5	54.5	48.9
2022-04-29	2.57 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	2.14	0	0.0	13	1.64	794	54.0	55.8	56.1	52.1
2022-03-31	2.55 (+0.04)	0.0 (0.0)	0.5 (+0.01)	42	5.84	0	0.0	9	1.25	719	55.8	55.4	59.0	54.4
2022-02-25	2.51 (0.0)	0.0 (0.0)	0.49 (-0.02)	13	2.16	0	0.0	-18	3.0	601	56.0	56.3	59.4	56.0
2022-01-26	2.51 (-0.05)	0.0 (0.0)	0.51 (0.0)	-31	3.09	0	0.0	1	0.1	1003	57.2	61.0	61.3	53.3
2021-12-30	2.56 (+0.04)	0.0 (0.0)	0.51 (0.0)	50	2.22	0	0.0	-4	0.18	2253	60.7	55.9	60.9	55.5
2021-11-30	2.52 (+0.02)	0.0 (0.0)	0.51 (0.0)	16	0.79	0	0.0	5	0.25	2024	55.9	50.9	59.5	50.3
2021-10-29	2.5 (+0.1)	0.0 (0.0)	0.51 (+0.01)	91	6.49	0	0.0	6	0.43	1402	49.7	51.5	52.0	46.5
2021-09-30	2.4 (-0.07)	0.0 (0.0)	0.5 (0.0)	40	2.11	0	0.0	-1	0.05	1897	51.9	53.9	54.7	49.0
2021-08-31	2.47 (-0.45)	0.0 (0.0)	0.5 (+0.01)	-403	12.43	0	0.0	11	0.34	3241	53.7	58.4	59.8	52.3
2021-07-30	2.92 (-0.55)	0.0 (0.0)	0.49 (+0.01)	-419	5.06	0	0.0	8	0.1	8275	59.1	60.6	65.8	56.1
2021-06-30	3.47 (-0.65)	0.0 (0.0)	0.48 (-0.01)	-628	12.04	0	0.0	-3	0.06	5214	59.7	64.0	64.8	56.8
2021-05-31	4.12 (-2.18)	0.0 (0.0)	0.49 (-0.06)	-1850	13.09	0	0.0	-30	0.21	14129	63.4	71.3	73.0	51.2
2021-04-29	6.3 (+3.02)	0.0 (-0.19)	0.55 (-0.1)	2570	11.6	-160	0.72	-87	0.39	22151	71.3	67.8	74.5	62.3
2021-03-31	3.28 (-1.29)	0.19 (0.0)	0.65 (-0.11)	-1150	2.45	0	0.0	-89	0.19	46996	67.4	59.5	72.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	4.57 (+2.0)	0.19 (+0.05)	0.76 (+0.11)	1810	13.45	40	0.3	89	0.66	13455	58.7	51.1	60.3	49.55
2021-01-29	2.57 (+0.3)	0.14 (+0.14)	0.65 (+0.06)	313	0.84	120	0.32	55	0.15	37166	51.4	56.6	62.5	51.1
2020-12-31	2.27 (-1.2)	0.0 (0.0)	0.59 (-0.06)	-737	1.11	0	0.0	-51	0.08	66566	56.0	55.2	64.8	51.9
2020-11-30	3.47 (+1.75)	0.0 (0.0)	0.65 (+0.08)	1225	3.5	0	0.0	60	0.17	35037	55.0	49.2	57.8	49.1
2020-10-30	1.72 (-0.45)	0.0 (0.0)	0.57 (-0.02)	-368	0.79	0	0.0	-10	0.02	46512	49.1	49.35	59.3	47.7
2020-09-30	2.17 (+1.47)	0.0 (0.0)	0.59 (+0.03)	1246	5.33	0	0.0	19	0.08	23368	50.1	53.1	55.2	45.95
2020-08-31	0.7 (-0.47)	0.0 (0.0)	0.56 (-0.11)	-441	1.09	0	0.0	-92	0.23	40322	53.5	39.25	55.6	39.2
2020-07-31	1.17 (-0.07)	0.0 (0.0)	0.67 (-0.01)	-290	1.77	0	0.0	-6	0.04	16399	39.2	30.05	40.85	30.05
2020-06-30	1.24 (-0.14)	0.0 (0.0)	0.68 (-0.01)	62	0.78	0	0.0	-7	0.09	7927	30.0	30.25	51.5	29.4
2020-05-29	1.38 (-0.19)	0.0 (0.0)	0.69 (-0.03)	-226	6.55	0	0.0	-29	0.84	3452	30.2	31.4	34.15	29.5
2020-04-30	1.57 (-0.34)	0.0 (0.0)	0.72 (+0.04)	-299	7.68	0	0.0	39	1.0	3895	32.0	23.15	32.4	23.15
2020-03-31	1.91 (-0.08)	0.0 (0.0)	0.68 (-0.03)	-169	2.63	0	0.0	-29	0.45	6423	23.4	30.05	40.35	19.8
2020-02-27	1.99 (+0.14)	0.0 (0.0)	0.71 (+0.01)	133	2.97	0	0.0	14	0.31	4473	31.35	30.8	35.8	30.5
2020-01-31	1.85 (-0.25)	0.0 (0.0)	0.7 (+0.01)	-205	1.62	0	0.0	3	0.02	12684	33.85	49.1	51.5	33.05
2019-12-31	2.1 (+0.15)	0.0 (0.0)	0.69 (-0.03)	118	0.52	0	0.0	-27	0.12	22489	39.9	36.15	42.3	34.9
2019-11-29	1.95 (+0.24)	0.0 (0.0)	0.72 (+0.02)	437	7.09	0	0.0	17	0.28	6164	36.15	35.5	37.8	33.85
2019-10-31	1.71 (-0.1)	0.0 (0.0)	0.7 (0.0)	265	1.41	0	0.0	7	0.04	18808	35.65	32.85	41.45	32.85
2019-09-27	1.81 (+0.39)	0.0 (0.0)	0.7 (+0.01)	266	5.73	0	0.0	1	0.02	4640	32.7	30.9	34.4	30.35
2019-08-30	1.42 ()	0.0 ()	0.69 ()	137	42.02	0	0.0	-2	0.61	326	30.6	30.1	31.0	29.5