- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.14 (-0.08) | 2.5 (+0.02) | 0.86 (-0.02) | -78 | 28.57 | 0 | 0.0 | -19 | 6.96 | 273 | 141.0 | 143.0 | 145.0 | 141.0 |
| 2024-12-19 | 1.22 (+0.06) | 2.48 (-0.02) | 0.88 (-0.01) | 41 | 13.58 | 0 | 0.0 | -8 | 2.65 | 302 | 143.5 | 141.0 | 144.0 | 139.5 |
| 2024-12-18 | 1.16 (-0.03) | 2.5 (+0.02) | 0.89 (0.0) | -34 | 14.72 | 1 | 0.43 | -5 | 2.16 | 231 | 143.0 | 144.0 | 144.0 | 142.0 |
| 2024-12-17 | 1.19 (+0.05) | 2.48 (-0.01) | 0.89 (0.0) | 16 | 4.58 | 0 | 0.0 | 3 | 0.86 | 349 | 144.0 | 142.5 | 145.0 | 141.5 |
| 2024-12-16 | 1.14 (-0.53) | 2.49 (-0.01) | 0.89 (-0.01) | -585 | 29.82 | 0 | 0.0 | -3 | 0.15 | 1962 | 142.0 | 153.0 | 156.0 | 142.0 |
| 2024-12-13 | 1.67 (-0.48) | 2.5 (+0.01) | 0.9 (-0.01) | -454 | 44.03 | 0 | 0.0 | -14 | 1.36 | 1031 | 150.0 | 150.5 | 150.5 | 144.0 |
| 2024-12-12 | 2.15 (+0.05) | 2.49 (0.0) | 0.91 (+0.09) | 28 | 4.7 | 0 | 0.0 | 85 | 14.26 | 596 | 151.5 | 148.5 | 151.5 | 147.5 |
| 2024-12-11 | 2.1 (-0.06) | 2.49 (0.0) | 0.82 (+0.1) | -72 | 19.78 | 0 | 0.0 | 89 | 24.45 | 364 | 145.5 | 145.0 | 148.5 | 144.0 |
| 2024-12-10 | 2.16 (-0.13) | 2.49 (0.0) | 0.72 (-0.05) | -86 | 22.11 | 0 | 0.0 | -51 | 13.11 | 389 | 145.5 | 149.0 | 149.5 | 145.5 |
| 2024-12-09 | 2.29 (-0.07) | 2.49 (0.0) | 0.77 (-0.02) | -38 | 8.05 | 0 | 0.0 | -12 | 2.54 | 472 | 148.0 | 154.0 | 154.0 | 148.0 |
| 2024-12-06 | 2.36 (-0.05) | 2.49 (-0.01) | 0.79 (-0.02) | 37 | 6.94 | 0 | 0.0 | -15 | 2.81 | 533 | 150.0 | 154.0 | 155.0 | 150.0 |
| 2024-12-05 | 2.41 (-0.01) | 2.5 (0.0) | 0.81 (-0.01) | -3 | 0.32 | 0 | 0.0 | -14 | 1.47 | 950 | 153.5 | 157.5 | 160.0 | 152.5 |
| 2024-12-04 | 2.42 (+0.25) | 2.5 (+0.01) | 0.82 (-0.04) | 250 | 11.79 | 0 | 0.0 | -39 | 1.84 | 2120 | 157.5 | 148.5 | 160.0 | 148.5 |
| 2024-12-03 | 2.17 (-0.04) | 2.49 (-0.01) | 0.86 (-0.15) | 6 | 1.38 | 0 | 0.0 | -130 | 29.89 | 435 | 146.5 | 147.0 | 150.5 | 146.0 |
| 2024-12-02 | 2.21 (+0.18) | 2.5 (+0.01) | 1.01 (-0.13) | 171 | 21.81 | 0 | 0.0 | -119 | 15.18 | 784 | 146.0 | 143.0 | 151.0 | 143.0 |
| 2024-11-29 | 2.03 (+0.09) | 2.49 (0.0) | 1.14 (-0.17) | 74 | 14.86 | 1 | 0.2 | -151 | 30.32 | 498 | 142.0 | 140.0 | 142.5 | 138.5 |
| 2024-11-28 | 1.94 (+0.05) | 2.49 (+0.01) | 1.31 (-0.01) | 22 | 3.26 | 0 | 0.0 | -13 | 1.93 | 675 | 141.0 | 144.5 | 144.5 | 138.0 |
| 2024-11-27 | 1.89 (-0.08) | 2.48 (-0.02) | 1.32 (-0.03) | -59 | 25.76 | 0 | 0.0 | -14 | 6.11 | 229 | 144.5 | 150.0 | 150.0 | 144.0 |
| 2024-11-26 | 1.97 (-0.11) | 2.5 (+0.01) | 1.35 (+0.01) | -46 | 18.55 | 0 | 0.0 | 6 | 2.42 | 248 | 148.5 | 151.5 | 151.5 | 148.5 |
| 2024-11-25 | 2.08 (+0.11) | 2.49 (0.0) | 1.34 (+0.01) | 138 | 33.66 | 0 | 0.0 | 7 | 1.71 | 410 | 151.0 | 149.5 | 152.0 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.97 (+0.05) | 2.49 (0.0) | 1.33 (+0.01) | 40 | 15.04 | 0 | 0.0 | 7 | 2.63 | 266 | 147.0 | 149.5 | 151.0 | 146.5 |
| 2024-11-21 | 1.92 (+0.04) | 2.49 (0.0) | 1.32 (0.0) | 45 | 17.11 | 1 | 0.38 | 3 | 1.14 | 263 | 147.5 | 145.5 | 148.5 | 145.0 |
| 2024-11-20 | 1.88 (-0.06) | 2.49 (0.0) | 1.32 (+0.01) | -49 | 21.03 | 0 | 0.0 | 0 | 0.0 | 233 | 145.5 | 147.5 | 147.5 | 143.5 |
| 2024-11-19 | 1.94 (+0.11) | 2.49 (0.0) | 1.31 (-0.01) | 93 | 33.1 | 0 | 0.0 | -2 | 0.71 | 281 | 147.0 | 144.0 | 147.5 | 142.5 |
| 2024-11-18 | 1.83 (-0.13) | 2.49 (0.0) | 1.32 (-0.02) | -109 | 24.77 | 0 | 0.0 | -21 | 4.77 | 440 | 142.5 | 147.5 | 147.5 | 142.0 |
| 2024-11-15 | 1.96 (+0.25) | 2.49 (0.0) | 1.34 (-0.01) | 223 | 47.85 | 0 | 0.0 | -6 | 1.29 | 466 | 146.5 | 147.5 | 149.0 | 145.5 |
| 2024-11-14 | 1.71 (-0.02) | 2.49 (0.0) | 1.35 (-0.01) | -27 | 3.42 | 0 | 0.0 | -13 | 1.65 | 789 | 146.0 | 150.0 | 150.0 | 145.0 |
| 2024-11-13 | 1.73 (+0.05) | 2.49 (0.0) | 1.36 (-0.08) | 56 | 10.09 | 1 | 0.18 | -67 | 12.07 | 555 | 149.5 | 148.5 | 153.5 | 148.5 |
| 2024-11-12 | 1.68 (-0.07) | 2.49 (0.0) | 1.44 (-0.12) | -66 | 9.4 | 0 | 0.0 | -110 | 15.67 | 702 | 148.5 | 153.5 | 153.5 | 148.5 |
| 2024-11-11 | 1.75 (+0.01) | 2.49 (0.0) | 1.56 (-0.1) | 73 | 14.37 | 0 | 0.0 | -83 | 16.34 | 508 | 154.5 | 152.5 | 157.0 | 152.5 |
| 2024-11-08 | 1.74 (+0.06) | 2.49 (0.0) | 1.66 (-0.09) | 45 | 7.35 | 0 | 0.0 | -79 | 12.91 | 612 | 152.5 | 155.5 | 156.0 | 152.5 |
| 2024-11-07 | 1.68 (-0.01) | 2.49 (0.0) | 1.75 (+0.01) | 87 | 10.38 | 0 | 0.0 | 5 | 0.6 | 838 | 154.0 | 155.0 | 157.0 | 153.5 |
| 2024-11-06 | 1.69 (+0.11) | 2.49 (0.0) | 1.74 (+0.01) | 80 | 10.26 | 0 | 0.0 | 2 | 0.26 | 780 | 152.0 | 149.0 | 153.0 | 149.0 |
| 2024-11-05 | 1.58 (-0.22) | 2.49 (0.0) | 1.73 (0.0) | -202 | 19.35 | 0 | 0.0 | 0 | 0.0 | 1044 | 147.0 | 149.5 | 150.5 | 147.0 |
| 2024-11-04 | 1.8 (-0.01) | 2.49 (+0.01) | 1.73 (-0.02) | -17 | 2.81 | 0 | 0.0 | -13 | 2.15 | 605 | 152.0 | 153.0 | 153.5 | 149.5 |
| 2024-11-01 | 1.81 (+0.08) | 2.48 (-0.01) | 1.75 (+0.02) | 78 | 8.47 | 0 | 0.0 | 16 | 1.74 | 921 | 153.0 | 143.5 | 153.5 | 143.0 |
| 2024-10-30 | 1.73 (+0.02) | 2.49 (+0.01) | 1.73 (+0.01) | 17 | 0.86 | 0 | 0.0 | 11 | 0.55 | 1987 | 148.5 | 143.0 | 150.5 | 141.0 |
| 2024-10-29 | 1.71 (+0.18) | 2.48 (-0.01) | 1.72 (-0.2) | 166 | 6.72 | 1 | 0.04 | -172 | 6.96 | 2472 | 142.0 | 153.5 | 153.5 | 141.0 |
| 2024-10-28 | 1.53 (-0.16) | 2.49 (0.0) | 1.92 (0.0) | -178 | 25.8 | 0 | 0.0 | -3 | 0.43 | 690 | 153.5 | 157.5 | 157.5 | 151.0 |
| 2024-10-25 | 1.69 (-0.07) | 2.49 (-0.07) | 1.92 (+0.17) | -86 | 6.77 | -65 | 5.12 | 151 | 11.89 | 1270 | 156.5 | 153.5 | 157.5 | 149.0 |
| 2024-10-24 | 1.76 (-0.36) | 2.56 (-0.08) | 1.75 (-0.12) | -321 | 17.14 | -65 | 3.47 | -106 | 5.66 | 1873 | 151.5 | 158.5 | 158.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.12 (-0.27) | 2.64 (-0.08) | 1.87 (0.0) | -266 | 19.44 | -79 | 5.77 | -6 | 0.44 | 1368 | 158.0 | 162.0 | 164.5 | 158.0 |
| 2024-10-22 | 2.39 (+0.17) | 2.72 (-0.21) | 1.87 (-0.02) | 146 | 21.16 | -177 | 25.65 | -8 | 1.16 | 690 | 161.5 | 162.0 | 162.5 | 159.5 |
| 2024-10-21 | 2.22 (+0.24) | 2.93 (-1.27) | 1.89 (-0.01) | 190 | 21.21 | -215 | 24.0 | -20 | 2.23 | 896 | 161.5 | 162.0 | 165.0 | 161.0 |
| 2024-10-18 | 1.98 (-0.09) | 4.2 (-0.06) | 1.9 (-0.02) | -102 | 11.16 | -54 | 5.91 | -15 | 1.64 | 914 | 160.5 | 164.0 | 164.0 | 159.0 |
| 2024-10-17 | 2.07 (-0.18) | 4.26 (-0.3) | 1.92 (-0.04) | -198 | 9.08 | -273 | 12.52 | -32 | 1.47 | 2180 | 162.5 | 163.0 | 164.5 | 157.5 |
| 2024-10-16 | 2.25 (-0.43) | 4.56 (-0.45) | 1.96 (+0.01) | -348 | 12.09 | -404 | 14.03 | 8 | 0.28 | 2879 | 163.0 | 170.5 | 172.5 | 161.5 |
| 2024-10-15 | 2.68 (-0.22) | 5.01 (-0.02) | 1.95 (-0.08) | -130 | 4.91 | 0 | 0.0 | -65 | 2.46 | 2647 | 173.0 | 176.0 | 176.5 | 170.5 |
| 2024-10-14 | 2.9 (+1.02) | 5.03 (+0.02) | 2.03 (+0.15) | 851 | 20.32 | 0 | 0.0 | 125 | 2.99 | 4187 | 175.5 | 168.0 | 176.0 | 163.0 |
| 2024-10-11 | 1.88 (+0.25) | 5.01 (+0.01) | 1.88 (+0.04) | 287 | 24.2 | 3 | 0.25 | 34 | 2.87 | 1186 | 167.0 | 165.5 | 169.0 | 164.5 |
| 2024-10-09 | 1.63 (-0.21) | 5.0 (-0.02) | 1.84 (0.0) | -149 | 9.5 | 0 | 0.0 | 8 | 0.51 | 1568 | 165.5 | 169.5 | 169.5 | 163.0 |
| 2024-10-08 | 1.84 (+0.5) | 5.02 (+0.01) | 1.84 (+0.01) | 420 | 19.13 | 1 | 0.05 | 0 | 0.0 | 2196 | 168.0 | 165.0 | 169.5 | 161.5 |
| 2024-10-07 | 1.34 (+0.41) | 5.01 (-0.01) | 1.83 (+0.02) | 379 | 24.5 | 0 | 0.0 | 22 | 1.42 | 1547 | 163.0 | 158.5 | 164.5 | 158.5 |
| 2024-10-04 | 0.93 (-0.16) | 5.02 (+0.03) | 1.81 (0.0) | -128 | 14.0 | 1 | 0.11 | -6 | 0.66 | 914 | 155.0 | 156.0 | 157.0 | 150.5 |
| 2024-10-01 | 1.09 (-0.05) | 4.99 (-0.02) | 1.81 (-0.05) | -113 | 6.7 | 0 | 0.0 | -42 | 2.49 | 1686 | 155.5 | 163.0 | 164.5 | 154.0 |
| 2024-09-30 | 1.14 (+0.07) | 5.01 (+0.02) | 1.86 (0.0) | 25 | 3.0 | -5 | 0.6 | -3 | 0.36 | 834 | 160.5 | 164.0 | 165.5 | 160.5 |
| 2024-09-27 | 1.07 (-0.67) | 4.99 (-0.02) | 1.86 (+0.09) | -497 | 21.33 | -1 | 0.04 | 86 | 3.69 | 2330 | 164.0 | 171.0 | 172.5 | 163.5 |
| 2024-09-26 | 1.74 (-0.35) | 5.01 (-0.02) | 1.77 (-0.04) | -315 | 14.71 | 0 | 0.0 | -35 | 1.63 | 2141 | 170.0 | 172.5 | 175.0 | 165.5 |
| 2024-09-25 | 2.09 (+0.67) | 5.03 (+0.1) | 1.81 (-0.02) | 589 | 17.92 | 75 | 2.28 | -22 | 0.67 | 3287 | 169.5 | 165.0 | 172.0 | 165.0 |
| 2024-09-24 | 1.42 (-0.23) | 4.93 (-0.01) | 1.83 (0.0) | -217 | 21.49 | 1 | 0.1 | 8 | 0.79 | 1010 | 162.0 | 164.0 | 167.0 | 160.5 |
| 2024-09-23 | 1.65 (-0.1) | 4.94 (+0.01) | 1.83 (-0.04) | -99 | 9.95 | 2 | 0.2 | -46 | 4.62 | 995 | 162.5 | 166.0 | 166.0 | 161.0 |
| 2024-09-20 | 1.75 (-0.22) | 4.93 (0.0) | 1.87 (-0.02) | -209 | 14.01 | 0 | 0.0 | -14 | 0.94 | 1492 | 165.5 | 172.0 | 172.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.97 (+0.47) | 4.93 (+0.01) | 1.89 (-0.05) | 455 | 25.48 | 0 | 0.0 | -51 | 2.86 | 1786 | 167.0 | 164.5 | 169.0 | 161.0 |
| 2024-09-18 | 1.5 (-0.63) | 4.92 (-0.02) | 1.94 (-0.06) | -667 | 33.15 | 0 | 0.0 | -43 | 2.14 | 2012 | 160.0 | 168.5 | 168.5 | 159.5 |
| 2024-09-16 | 2.13 (+0.87) | 4.94 (+0.03) | 2.0 (+0.12) | 777 | 26.04 | 0 | 0.0 | 92 | 3.08 | 2984 | 169.5 | 162.0 | 170.0 | 162.0 |
| 2024-09-13 | 1.26 (-0.02) | 4.91 (-0.03) | 1.88 (+0.01) | -19 | 1.66 | 0 | 0.0 | 21 | 1.83 | 1145 | 163.0 | 160.0 | 163.0 | 157.0 |
| 2024-09-12 | 1.28 (+0.22) | 4.94 (+0.01) | 1.87 (+0.1) | 236 | 16.97 | 0 | 0.0 | 84 | 6.04 | 1391 | 158.5 | 155.0 | 159.5 | 153.0 |
| 2024-09-11 | 1.06 (-0.19) | 4.93 (-0.01) | 1.77 (-0.03) | -169 | 17.59 | 6 | 0.62 | -17 | 1.77 | 961 | 148.5 | 152.5 | 153.0 | 148.0 |
| 2024-09-10 | 1.25 (-0.02) | 4.94 (+0.02) | 1.8 (-0.11) | -70 | 3.67 | 0 | 0.0 | -107 | 5.61 | 1908 | 151.5 | 162.0 | 164.0 | 149.0 |
| 2024-09-09 | 1.27 (-0.12) | 4.92 (+0.01) | 1.91 (-0.05) | -62 | 3.85 | 4 | 0.25 | -44 | 2.73 | 1610 | 159.0 | 159.5 | 163.0 | 158.0 |
| 2024-09-06 | 1.39 (+0.23) | 4.91 (+0.01) | 1.96 (+0.1) | 192 | 10.45 | 0 | 0.0 | 80 | 4.35 | 1838 | 162.5 | 158.0 | 165.0 | 155.0 |
| 2024-09-05 | 1.16 (-0.19) | 4.9 (0.0) | 1.86 (-0.06) | -168 | 10.55 | -1 | 0.06 | -44 | 2.76 | 1592 | 154.5 | 162.5 | 164.0 | 153.5 |
| 2024-09-04 | 1.35 (+0.15) | 4.9 (-0.02) | 1.92 (-0.14) | 174 | 5.25 | 0 | 0.0 | -121 | 3.65 | 3315 | 159.0 | 157.5 | 169.5 | 156.0 |
| 2024-09-03 | 1.2 (-1.16) | 4.92 (+0.11) | 2.06 (-0.04) | -1234 | 25.14 | 100 | 2.04 | -38 | 0.77 | 4908 | 170.0 | 176.5 | 178.5 | 167.0 |
| 2024-09-02 | 2.36 (+0.16) | 4.81 (0.0) | 2.1 (+0.12) | 257 | 4.13 | 0 | 0.0 | 103 | 1.65 | 6225 | 174.5 | 167.0 | 179.0 | 164.5 |
| 2024-08-30 | 2.2 (-0.21) | 4.81 (+0.01) | 1.98 (-0.01) | -176 | 7.9 | 5 | 0.22 | -7 | 0.31 | 2229 | 165.5 | 166.5 | 168.0 | 161.0 |
| 2024-08-29 | 2.41 (+0.36) | 4.8 (0.0) | 1.99 (-0.01) | 319 | 14.97 | 0 | 0.0 | -8 | 0.38 | 2131 | 165.0 | 158.5 | 165.5 | 154.5 |
| 2024-08-28 | 2.05 (-0.23) | 4.8 (0.0) | 2.0 (-0.01) | -289 | 23.21 | 0 | 0.0 | -10 | 0.8 | 1245 | 159.0 | 164.0 | 164.5 | 159.0 |
| 2024-08-27 | 2.28 (-0.02) | 4.8 (-0.01) | 2.01 (+0.05) | -9 | 0.89 | 5 | 0.49 | 52 | 5.14 | 1012 | 163.0 | 158.0 | 163.0 | 158.0 |
| 2024-08-26 | 2.3 (-0.05) | 4.81 (0.0) | 1.96 (+0.06) | -53 | 2.1 | 0 | 0.0 | 52 | 2.06 | 2525 | 159.0 | 159.5 | 165.0 | 156.5 |
| 2024-08-23 | 2.35 (+0.04) | 4.81 (+0.01) | 1.9 (+0.05) | 45 | 2.58 | 0 | 0.0 | 41 | 2.35 | 1742 | 158.5 | 156.5 | 160.0 | 153.0 |
| 2024-08-22 | 2.31 (-1.22) | 4.8 (+0.02) | 1.85 (+0.03) | -1068 | 11.06 | 19 | 0.2 | 30 | 0.31 | 9655 | 158.0 | 175.0 | 175.0 | 152.0 |
| 2024-08-21 | 3.53 (+0.29) | 4.78 (0.0) | 1.82 (+0.05) | 268 | 8.51 | 0 | 0.0 | 43 | 1.37 | 3149 | 167.5 | 161.0 | 169.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.24 (-0.01) | 4.78 (-0.01) | 1.77 (0.0) | -9 | 0.71 | 0 | 0.0 | 2 | 0.16 | 1265 | 161.5 | 164.0 | 165.5 | 160.5 |
| 2024-08-19 | 3.25 (+0.12) | 4.79 (+0.02) | 1.77 (+0.03) | 84 | 3.72 | 2 | 0.09 | 22 | 0.97 | 2257 | 163.0 | 165.0 | 167.5 | 161.5 |
| 2024-08-16 | 3.13 (-0.28) | 4.77 (0.0) | 1.74 (+0.08) | -266 | 6.81 | 1 | 0.03 | 78 | 2.0 | 3907 | 163.0 | 160.0 | 168.0 | 159.0 |
| 2024-08-15 | 3.41 (+0.37) | 4.77 (-0.01) | 1.66 (+0.2) | 330 | 11.1 | 1 | 0.03 | 177 | 5.96 | 2972 | 156.5 | 148.0 | 160.5 | 143.0 |
| 2024-08-14 | 3.04 (-0.1) | 4.78 (0.0) | 1.46 (+0.05) | -81 | 6.37 | 0 | 0.0 | 41 | 3.22 | 1272 | 146.0 | 149.0 | 151.0 | 145.0 |
| 2024-08-13 | 3.14 (-0.02) | 4.78 (+0.01) | 1.41 (0.0) | -74 | 5.85 | 0 | 0.0 | 1 | 0.08 | 1264 | 146.5 | 147.0 | 150.0 | 144.0 |
| 2024-08-12 | 3.16 (+0.16) | 4.77 (-0.01) | 1.41 (-0.03) | 126 | 7.5 | 0 | 0.0 | -29 | 1.73 | 1680 | 144.5 | 148.5 | 150.0 | 143.0 |
| 2024-08-09 | 3.0 (+0.11) | 4.78 (0.0) | 1.44 (-0.12) | -116 | 3.69 | 0 | 0.0 | -106 | 3.38 | 3140 | 148.0 | 148.0 | 153.0 | 143.5 |
| 2024-08-08 | 2.89 (+0.21) | 4.78 (0.0) | 1.56 (0.0) | 307 | 6.8 | 0 | 0.0 | 1 | 0.02 | 4513 | 142.0 | 130.0 | 149.0 | 130.0 |
| 2024-08-07 | 2.68 (+0.35) | 4.78 (+0.01) | 1.56 (+0.08) | 308 | 12.12 | -1 | 0.04 | 72 | 2.83 | 2541 | 135.5 | 123.5 | 135.5 | 123.5 |
| 2024-08-06 | 2.33 (-0.16) | 4.77 (-0.66) | 1.48 (-0.1) | -160 | 3.41 | -587 | 12.52 | -88 | 1.88 | 4687 | 123.5 | 142.0 | 142.5 | 123.5 |
| 2024-08-05 | 2.49 (-0.12) | 5.43 (-0.06) | 1.58 (+0.13) | -127 | 12.59 | -54 | 5.35 | 115 | 11.4 | 1009 | 137.0 | 137.0 | 141.0 | 137.0 |
| 2024-08-02 | 2.61 (-0.25) | 5.49 (-0.01) | 1.45 (+0.02) | -219 | 10.35 | 2 | 0.09 | 15 | 0.71 | 2115 | 152.0 | 157.0 | 163.0 | 152.0 |
| 2024-08-01 | 2.86 (+0.12) | 5.5 (+0.48) | 1.43 (+0.01) | 182 | 7.62 | 422 | 17.66 | 10 | 0.42 | 2389 | 161.0 | 158.5 | 164.0 | 156.0 |
| 2024-07-31 | 2.74 (-0.45) | 5.02 (0.0) | 1.42 (-0.01) | -491 | 20.15 | 1 | 0.04 | -12 | 0.49 | 2437 | 152.5 | 153.0 | 162.0 | 152.0 |
| 2024-07-30 | 3.19 (+0.46) | 5.02 (0.0) | 1.43 (-0.09) | 402 | 16.11 | 4 | 0.16 | -75 | 3.0 | 2496 | 158.5 | 145.5 | 158.5 | 143.5 |
| 2024-07-29 | 2.73 (+0.53) | 5.02 (-0.05) | 1.52 (-0.04) | 409 | 15.27 | -54 | 2.02 | -35 | 1.31 | 2678 | 144.5 | 156.5 | 158.0 | 141.0 |
| 2024-07-26 | 2.2 (-0.15) | 5.07 (+0.01) | 1.56 (-0.03) | -75 | 3.96 | 5 | 0.26 | -30 | 1.58 | 1895 | 153.0 | 153.5 | 157.0 | 150.0 |
| 2024-07-23 | 2.35 (-0.17) | 5.06 (+0.02) | 1.59 (-0.02) | -188 | 8.9 | 30 | 1.42 | -14 | 0.66 | 2112 | 162.0 | 167.5 | 169.5 | 158.0 |
| 2024-07-22 | 2.52 (+0.56) | 5.04 (+0.22) | 1.61 (-0.04) | 446 | 16.25 | 185 | 6.74 | -38 | 1.38 | 2744 | 163.5 | 162.0 | 166.0 | 154.5 |
| 2024-07-19 | 1.96 (-0.38) | 4.82 (+0.05) | 1.65 (-0.04) | -282 | 8.84 | 49 | 1.54 | -38 | 1.19 | 3189 | 164.0 | 168.0 | 172.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.34 (+0.33) | 4.77 (+0.07) | 1.69 (-0.02) | 267 | 4.71 | 66 | 1.17 | -19 | 0.34 | 5665 | 166.5 | 172.0 | 172.0 | 163.5 |
| 2024-07-17 | 2.01 (-0.76) | 4.7 (+0.07) | 1.71 (-0.21) | -710 | 8.38 | 66 | 0.78 | -185 | 2.18 | 8470 | 181.5 | 198.5 | 198.5 | 181.0 |
| 2024-07-16 | 2.77 (-0.53) | 4.63 (+1.98) | 1.92 (+0.05) | -548 | 3.3 | 1756 | 10.56 | 44 | 0.26 | 16627 | 192.5 | 187.0 | 200.0 | 184.5 |
| 2024-07-15 | 3.3 (+1.66) | 2.65 (+0.32) | 1.87 (-0.03) | 1366 | 14.55 | 293 | 3.12 | -18 | 0.19 | 9390 | 184.5 | 169.5 | 184.5 | 168.5 |
| 2024-07-12 | 1.64 (-0.43) | 2.33 (0.0) | 1.9 (+0.23) | -327 | 3.57 | 0 | 0.0 | 202 | 2.21 | 9152 | 168.0 | 164.5 | 178.5 | 163.5 |
| 2024-07-11 | 2.07 (-0.35) | 2.33 (0.0) | 1.67 (+0.18) | -288 | 4.1 | 0 | 0.0 | 159 | 2.26 | 7023 | 168.0 | 165.0 | 172.5 | 162.5 |
| 2024-07-10 | 2.42 (+0.55) | 2.33 (0.0) | 1.49 (+0.06) | 449 | 19.0 | 0 | 0.0 | 47 | 1.99 | 2363 | 162.5 | 159.0 | 165.0 | 157.5 |
| 2024-07-09 | 1.87 (-0.04) | 2.33 (0.0) | 1.43 (-0.01) | -88 | 2.96 | 0 | 0.0 | -6 | 0.2 | 2968 | 160.5 | 161.0 | 163.0 | 153.5 |
| 2024-07-08 | 1.91 (-0.1) | 2.33 (+0.01) | 1.44 (+0.01) | -94 | 2.33 | 0 | 0.0 | 9 | 0.22 | 4038 | 160.0 | 160.5 | 165.0 | 154.5 |
| 2024-07-05 | 2.01 (+0.04) | 2.32 (+0.27) | 1.43 (-0.03) | -135 | 3.35 | 250 | 6.2 | -25 | 0.62 | 4030 | 158.0 | 160.0 | 161.5 | 152.0 |
| 2024-07-04 | 1.97 (+0.03) | 2.05 (+0.01) | 1.46 (-0.05) | -186 | 4.58 | 0 | 0.0 | -48 | 1.18 | 4059 | 159.5 | 168.5 | 169.5 | 159.0 |
| 2024-07-03 | 1.94 (+0.46) | 2.04 (+0.35) | 1.51 (+0.07) | 204 | 4.92 | 310 | 7.48 | 62 | 1.5 | 4144 | 165.0 | 156.5 | 166.5 | 156.5 |
| 2024-07-02 | 1.48 (+0.02) | 1.69 (-0.01) | 1.44 (-0.01) | -125 | 6.41 | 0 | 0.0 | -10 | 0.51 | 1951 | 156.5 | 157.5 | 162.5 | 155.0 |
| 2024-07-01 | 1.46 (-0.37) | 1.7 (0.0) | 1.45 (+0.01) | -522 | 21.25 | 0 | 0.0 | 17 | 0.69 | 2457 | 157.0 | 162.0 | 162.5 | 155.0 |
| 2024-06-28 | 1.83 (+0.27) | 1.7 (0.0) | 1.44 (+0.01) | 106 | 2.79 | 0 | 0.0 | 0 | 0.0 | 3801 | 162.5 | 159.5 | 163.5 | 155.0 |
| 2024-06-27 | 1.56 (-0.03) | 1.7 (0.0) | 1.43 (-0.01) | -116 | 4.5 | 0 | 0.0 | -5 | 0.19 | 2578 | 160.0 | 160.5 | 164.5 | 158.0 |
| 2024-06-26 | 1.59 (-0.37) | 1.7 (0.0) | 1.44 (0.0) | -318 | 4.73 | 0 | 0.0 | 4 | 0.06 | 6716 | 163.5 | 160.0 | 168.0 | 157.0 |
| 2024-06-25 | 1.96 (-0.31) | 1.7 (+0.18) | 1.44 (-0.01) | -322 | 5.04 | 160 | 2.5 | -18 | 0.28 | 6389 | 157.5 | 154.0 | 163.5 | 149.0 |
| 2024-06-24 | 2.27 (-0.84) | 1.52 (0.0) | 1.45 (-0.09) | -779 | 7.22 | 0 | 0.0 | -77 | 0.71 | 10790 | 157.0 | 165.0 | 173.5 | 156.5 |
| 2024-06-21 | 3.11 (+0.55) | 1.52 (+0.03) | 1.54 (+0.01) | 573 | 6.18 | 28 | 0.3 | 11 | 0.12 | 9270 | 162.5 | 149.0 | 162.5 | 146.5 |
| 2024-06-20 | 2.56 (-0.1) | 1.49 (+0.84) | 1.53 (+0.03) | -89 | 1.79 | 745 | 14.97 | 28 | 0.56 | 4977 | 148.0 | 138.0 | 148.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.66 (-1.71) | 0.65 (0.0) | 1.5 (-0.05) | -1426 | 20.09 | 0 | 0.0 | -44 | 0.62 | 7098 | 136.5 | 150.0 | 150.5 | 133.5 |
| 2024-06-18 | 4.37 (+0.12) | 0.65 (0.0) | 1.55 (+0.1) | 292 | 2.79 | 0 | 0.0 | 94 | 0.9 | 10482 | 148.0 | 152.5 | 154.5 | 141.0 |
| 2024-06-17 | 4.25 (+0.24) | 0.65 (0.0) | 1.45 (+0.02) | 330 | 15.54 | 0 | 0.0 | 11 | 0.52 | 2123 | 150.0 | 143.5 | 150.0 | 142.5 |
| 2024-06-14 | 4.01 (+1.22) | 0.65 (0.0) | 1.43 (+0.03) | 1152 | 17.82 | 0 | 0.0 | 29 | 0.45 | 6466 | 136.5 | 127.0 | 136.5 | 126.5 |
| 2024-06-13 | 2.79 (+1.05) | 0.65 (0.0) | 1.4 (+0.1) | 955 | 32.19 | 0 | 0.0 | 90 | 3.03 | 2967 | 124.5 | 121.0 | 128.5 | 120.5 |
| 2024-06-12 | 1.74 (+0.23) | 0.65 (0.0) | 1.3 (-0.04) | 189 | 21.09 | 0 | 0.0 | -37 | 4.13 | 896 | 119.5 | 120.0 | 121.5 | 117.5 |
| 2024-06-11 | 1.51 (-0.1) | 0.65 (0.0) | 1.34 (0.0) | -112 | 5.01 | 0 | 0.0 | -4 | 0.18 | 2236 | 118.5 | 124.0 | 124.0 | 115.5 |
| 2024-06-07 | 1.61 (-0.16) | 0.65 (0.0) | 1.34 (0.0) | -166 | 9.74 | 0 | 0.0 | 3 | 0.18 | 1705 | 124.0 | 123.0 | 125.5 | 122.5 |
| 2024-06-06 | 1.77 (+0.18) | 0.65 (0.0) | 1.34 (0.0) | 19 | 0.28 | 0 | 0.0 | 2 | 0.03 | 6858 | 126.0 | 121.5 | 132.0 | 121.0 |
| 2024-06-05 | 1.59 (-0.86) | 0.65 (0.0) | 1.34 (-0.03) | -839 | 17.34 | 0 | 0.0 | -27 | 0.56 | 4839 | 120.0 | 125.0 | 128.5 | 118.5 |
| 2024-06-04 | 2.45 (+0.09) | 0.65 (0.0) | 1.37 (+0.02) | 74 | 3.01 | 0 | 0.0 | 17 | 0.69 | 2459 | 122.0 | 116.5 | 125.0 | 115.0 |
| 2024-06-03 | 2.36 (+0.27) | 0.65 (0.0) | 1.35 (-0.09) | 239 | 16.59 | 0 | 0.0 | -79 | 5.48 | 1441 | 117.0 | 118.0 | 121.0 | 115.0 |
| 2024-05-31 | 2.09 (+0.15) | 0.65 (0.0) | 1.44 (+0.01) | 119 | 6.29 | 0 | 0.0 | 7 | 0.37 | 1891 | 117.0 | 120.5 | 125.0 | 117.0 |
| 2024-05-30 | 1.94 (-0.3) | 0.65 (0.0) | 1.43 (0.0) | -308 | 11.64 | 0 | 0.0 | 3 | 0.11 | 2647 | 121.0 | 125.5 | 125.5 | 119.0 |
| 2024-05-29 | 2.24 (+0.04) | 0.65 (0.0) | 1.43 (+0.08) | 28 | 1.02 | 0 | 0.0 | 64 | 2.32 | 2754 | 124.0 | 121.0 | 127.0 | 120.0 |
| 2024-05-28 | 2.2 (0.0) | 0.65 (0.0) | 1.35 (+0.05) | -13 | 0.88 | 0 | 0.0 | 47 | 3.19 | 1473 | 120.0 | 118.0 | 122.5 | 118.0 |
| 2024-05-27 | 2.2 (+0.02) | 0.65 (0.0) | 1.3 (0.0) | 16 | 0.36 | 0 | 0.0 | -1 | 0.02 | 4448 | 118.5 | 115.0 | 124.5 | 115.0 |
| 2024-05-24 | 2.18 (-0.15) | 0.65 (0.0) | 1.3 (0.0) | -134 | 12.97 | 0 | 0.0 | 9 | 0.87 | 1033 | 113.5 | 108.0 | 115.0 | 108.0 |
| 2024-05-23 | 2.33 (+0.33) | 0.65 (0.0) | 1.3 (0.0) | 288 | 25.9 | 0 | 0.0 | -2 | 0.18 | 1112 | 110.0 | 114.0 | 114.0 | 109.5 |
| 2024-05-22 | 2.0 (0.0) | 0.65 (0.0) | 1.3 (+0.01) | 18 | 3.57 | 0 | 0.0 | 0 | 0.0 | 504 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2024-05-21 | 2.0 (-0.21) | 0.65 (0.0) | 1.29 (+0.03) | -185 | 26.66 | 0 | 0.0 | 34 | 4.9 | 694 | 114.5 | 118.0 | 118.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.21 (+0.31) | 0.65 (0.0) | 1.26 (-0.08) | 276 | 19.66 | 0 | 0.0 | -72 | 5.13 | 1404 | 116.5 | 118.5 | 119.0 | 114.0 |
| 2024-05-17 | 1.9 (-0.02) | 0.65 (0.0) | 1.34 (-0.02) | -46 | 3.44 | 0 | 0.0 | -19 | 1.42 | 1336 | 118.0 | 121.5 | 124.0 | 118.0 |
| 2024-05-16 | 1.92 (-0.1) | 0.65 (0.0) | 1.36 (+0.1) | -110 | 3.73 | 0 | 0.0 | 85 | 2.88 | 2948 | 119.5 | 121.0 | 128.5 | 119.5 |
| 2024-05-15 | 2.02 (-0.77) | 0.65 (0.0) | 1.26 (+0.01) | -521 | 14.87 | 0 | 0.0 | 12 | 0.34 | 3504 | 121.0 | 118.5 | 124.0 | 116.5 |
| 2024-05-14 | 2.79 (-0.46) | 0.65 (+0.27) | 1.25 (+0.06) | -407 | 21.39 | 240 | 12.61 | 51 | 2.68 | 1903 | 115.0 | 112.0 | 119.0 | 111.5 |
| 2024-05-13 | 3.25 (+0.36) | 0.38 (0.0) | 1.19 (-0.03) | 316 | 14.69 | 0 | 0.0 | -24 | 1.12 | 2151 | 111.5 | 113.5 | 114.0 | 106.5 |
| 2024-05-10 | 2.89 (+0.11) | 0.38 (0.0) | 1.22 (0.0) | 102 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1696 | 114.0 | 117.5 | 119.0 | 112.5 |
| 2024-05-09 | 2.78 (+0.46) | 0.38 (0.0) | 1.22 (-0.1) | 402 | 15.19 | 0 | 0.0 | -85 | 3.21 | 2646 | 116.5 | 120.0 | 120.5 | 112.5 |
| 2024-05-08 | 2.32 (-0.53) | 0.38 (0.0) | 1.32 (+0.05) | -380 | 8.42 | 0 | 0.0 | 45 | 1.0 | 4514 | 121.5 | 116.5 | 122.0 | 112.0 |
| 2024-05-07 | 2.85 (-0.43) | 0.38 (-1.06) | 1.27 (+0.2) | -676 | 10.93 | -940 | 15.21 | 173 | 2.8 | 6182 | 115.5 | 125.5 | 126.5 | 114.0 |
| 2024-05-06 | 3.28 (-0.11) | 1.44 (0.0) | 1.07 (+0.08) | -132 | 2.14 | 0 | 0.0 | 79 | 1.28 | 6181 | 126.5 | 140.0 | 142.0 | 126.5 |
| 2024-05-03 | 3.39 (+0.23) | 1.44 (0.0) | 0.99 (-0.02) | 197 | 6.6 | 0 | 0.0 | -19 | 0.64 | 2986 | 135.0 | 132.0 | 135.0 | 131.5 |
| 2024-05-02 | 3.16 (+0.28) | 1.44 (0.0) | 1.01 (+0.04) | 286 | 13.8 | 0 | 0.0 | 36 | 1.74 | 2073 | 123.0 | 124.5 | 126.0 | 119.5 |
| 2024-04-30 | 2.88 (0.0) | 1.44 (0.0) | 0.97 (+0.03) | 28 | 0.78 | 0 | 0.0 | 21 | 0.59 | 3567 | 124.0 | 129.5 | 134.0 | 123.5 |
| 2024-04-29 | 2.88 (-0.38) | 1.44 (+0.31) | 0.94 (+0.05) | -371 | 4.0 | 270 | 2.91 | 48 | 0.52 | 9270 | 131.0 | 138.0 | 138.0 | 121.5 |
| 2024-04-26 | 3.26 (+0.14) | 1.13 (+0.75) | 0.89 (+0.08) | 60 | 0.87 | 670 | 9.71 | 72 | 1.04 | 6902 | 129.5 | 125.0 | 129.5 | 118.0 |
| 2024-04-25 | 3.12 (-0.18) | 0.38 (+0.38) | 0.81 (+0.02) | -183 | 3.44 | 341 | 6.41 | 14 | 0.26 | 5320 | 118.0 | 110.0 | 118.0 | 106.0 |
| 2024-04-24 | 3.3 (+0.21) | 0.0 (0.0) | 0.79 (0.0) | 184 | 6.72 | 0 | 0.0 | 2 | 0.07 | 2739 | 107.5 | 101.5 | 107.5 | 101.5 |
| 2024-04-23 | 3.09 (+0.24) | 0.0 (0.0) | 0.79 (0.0) | 200 | 6.44 | 0 | 0.0 | 0 | 0.0 | 3108 | 97.8 | 94.1 | 103.0 | 94.1 |
| 2024-04-22 | 2.85 (+0.04) | 0.0 (0.0) | 0.79 (+0.01) | 31 | 3.01 | 0 | 0.0 | 2 | 0.19 | 1029 | 94.0 | 97.0 | 99.0 | 92.4 |
| 2024-04-19 | 2.81 (-0.01) | 0.0 (0.0) | 0.78 (-0.01) | -7 | 0.64 | 0 | 0.0 | -4 | 0.37 | 1090 | 96.2 | 95.2 | 99.5 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.82 (-0.13) | 0.0 (0.0) | 0.79 (0.0) | -122 | 15.16 | 0 | 0.0 | 0 | 0.0 | 805 | 96.3 | 97.1 | 100.0 | 95.8 |
| 2024-04-17 | 2.95 (-0.19) | 0.0 (0.0) | 0.79 (0.0) | -117 | 9.43 | 0 | 0.0 | -1 | 0.08 | 1241 | 99.0 | 92.5 | 99.8 | 92.5 |
| 2024-04-16 | 3.14 (+0.13) | 0.0 (0.0) | 0.79 (0.0) | 108 | 11.95 | 0 | 0.0 | -2 | 0.22 | 904 | 91.8 | 92.6 | 94.9 | 88.2 |
| 2024-04-15 | 3.01 (-0.27) | 0.0 (0.0) | 0.79 (-0.01) | -294 | 28.16 | 0 | 0.0 | -9 | 0.86 | 1044 | 92.6 | 93.0 | 97.4 | 92.3 |
| 2024-04-12 | 3.28 (+0.14) | 0.0 (0.0) | 0.8 (+0.12) | 110 | 4.84 | 0 | 0.0 | 109 | 4.8 | 2272 | 93.1 | 87.9 | 96.2 | 87.9 |
| 2024-04-11 | 3.14 (+0.14) | 0.0 (0.0) | 0.68 (+0.08) | 122 | 23.33 | 0 | 0.0 | 69 | 13.19 | 523 | 87.5 | 89.5 | 89.7 | 87.2 |
| 2024-04-10 | 3.0 (-0.07) | 0.0 (0.0) | 0.6 (-0.01) | 21 | 6.54 | 0 | 0.0 | -2 | 0.62 | 321 | 89.5 | 91.0 | 92.4 | 88.8 |
| 2024-04-09 | 3.07 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -19 | 2.97 | 0 | 0.0 | -1 | 0.16 | 639 | 91.0 | 89.8 | 92.6 | 88.1 |
| 2024-04-08 | 3.09 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -95 | 7.85 | 0 | 0.0 | 0 | 0.0 | 1210 | 89.5 | 88.2 | 94.1 | 87.3 |
| 2024-04-03 | 3.2 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 10 | 0.48 | 0 | 0.0 | 1 | 0.05 | 2074 | 88.3 | 90.3 | 94.7 | 87.2 |
| 2024-04-02 | 3.17 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 129 | 7.22 | 0 | 0.0 | -2 | 0.11 | 1787 | 90.3 | 84.1 | 90.8 | 81.5 |
| 2024-04-01 | 3.03 (+0.21) | 0.0 (0.0) | 0.61 (0.0) | 178 | 14.91 | 0 | 0.0 | 0 | 0.0 | 1194 | 83.5 | 78.1 | 84.8 | 78.1 |
| 2024-03-29 | 2.82 (-0.05) | 0.0 (0.0) | 0.61 (-0.01) | -42 | 18.58 | 0 | 0.0 | -14 | 6.19 | 226 | 78.0 | 78.8 | 80.5 | 77.9 |
| 2024-03-28 | 2.87 (-0.07) | 0.0 (0.0) | 0.62 (-0.01) | -68 | 10.29 | 0 | 0.0 | -2 | 0.3 | 661 | 78.8 | 74.1 | 79.6 | 74.1 |
| 2024-03-27 | 2.94 (-0.01) | 0.0 (0.0) | 0.63 (-0.01) | -4 | 3.88 | 0 | 0.0 | -11 | 10.68 | 103 | 74.0 | 73.0 | 74.0 | 73.0 |
| 2024-03-26 | 2.95 (-0.06) | 0.0 (0.0) | 0.64 (-0.01) | -60 | 40.82 | 0 | 0.0 | -6 | 4.08 | 147 | 73.5 | 73.0 | 73.8 | 71.8 |
| 2024-03-25 | 3.01 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 3 | 1.86 | 0 | 0.0 | -8 | 4.97 | 161 | 72.8 | 73.8 | 74.0 | 72.7 |
| 2024-03-22 | 3.01 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 73.8 | 73.9 | 73.9 | 72.8 |
| 2024-03-21 | 3.02 (-0.05) | 0.0 (0.0) | 0.66 (+0.01) | -44 | 31.21 | 0 | 0.0 | 1 | 0.71 | 141 | 73.8 | 74.0 | 74.4 | 73.0 |
| 2024-03-20 | 3.07 (-0.08) | 0.0 (0.0) | 0.65 (-0.01) | -70 | 24.65 | 0 | 0.0 | -4 | 1.41 | 284 | 73.0 | 74.1 | 76.2 | 72.3 |
| 2024-03-19 | 3.15 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -61 | 40.67 | 0 | 0.0 | -1 | 0.67 | 150 | 73.7 | 72.5 | 74.0 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.22 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -63 | 42.86 | 0 | 0.0 | -3 | 2.04 | 147 | 73.2 | 72.2 | 73.8 | 72.2 |
| 2024-03-15 | 3.29 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -17 | 3.78 | 0 | 0.0 | 6 | 1.33 | 450 | 72.1 | 76.2 | 76.2 | 72.0 |
| 2024-03-14 | 3.31 (+0.14) | 0.0 (0.0) | 0.66 (+0.02) | 122 | 20.5 | 0 | 0.0 | 14 | 2.35 | 595 | 75.0 | 77.4 | 77.4 | 73.1 |
| 2024-03-13 | 3.17 (-0.09) | 0.0 (0.0) | 0.64 (0.0) | -79 | 23.58 | 0 | 0.0 | 2 | 0.6 | 335 | 77.0 | 80.0 | 80.9 | 76.6 |
| 2024-03-12 | 3.26 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -16 | 6.3 | 0 | 0.0 | -2 | 0.79 | 254 | 79.5 | 78.4 | 80.6 | 78.4 |
| 2024-03-11 | 3.28 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 12 | 6.59 | 0 | 0.0 | 3 | 1.65 | 182 | 79.8 | 78.8 | 80.5 | 78.7 |
| 2024-03-08 | 3.26 (-0.02) | 0.0 (0.0) | 0.64 (-0.01) | -29 | 4.47 | 0 | 0.0 | -10 | 1.54 | 649 | 78.8 | 79.6 | 79.6 | 76.6 |
| 2024-03-07 | 3.28 (+0.16) | 0.0 (0.0) | 0.65 (0.0) | 140 | 14.66 | 0 | 0.0 | -3 | 0.31 | 955 | 79.3 | 82.0 | 82.0 | 77.6 |
| 2024-03-06 | 3.12 (+0.12) | 0.0 (0.0) | 0.65 (0.0) | 97 | 18.48 | 0 | 0.0 | 0 | 0.0 | 525 | 82.1 | 81.5 | 82.5 | 80.0 |
| 2024-03-05 | 3.0 (-0.16) | 0.0 (0.0) | 0.65 (0.0) | -124 | 19.5 | 0 | 0.0 | -1 | 0.16 | 636 | 80.6 | 81.6 | 82.6 | 79.7 |
| 2024-03-04 | 3.16 (+0.17) | 0.0 (0.0) | 0.65 (-0.01) | 142 | 9.54 | 0 | 0.0 | -6 | 0.4 | 1489 | 80.9 | 83.7 | 83.7 | 79.4 |
| 2024-03-01 | 2.99 (+0.55) | 0.0 (0.0) | 0.66 (-0.01) | 488 | 13.51 | 0 | 0.0 | -6 | 0.17 | 3611 | 82.5 | 78.7 | 84.1 | 77.8 |
| 2024-02-29 | 2.44 (+0.17) | 0.0 (0.0) | 0.67 (+0.01) | 149 | 18.7 | 0 | 0.0 | 10 | 1.25 | 797 | 76.5 | 75.0 | 77.9 | 74.8 |
| 2024-02-27 | 2.27 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 75 | 27.37 | 0 | 0.0 | -1 | 0.36 | 274 | 75.1 | 75.0 | 75.7 | 73.3 |
| 2024-02-26 | 2.18 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | 8 | 3.45 | 0 | 0.0 | 11 | 4.74 | 232 | 75.0 | 75.8 | 76.0 | 74.2 |
| 2024-02-23 | 2.18 (+0.13) | 0.0 (0.0) | 0.65 (+0.01) | 95 | 16.78 | 0 | 0.0 | -1 | 0.18 | 566 | 74.9 | 74.8 | 76.5 | 74.6 |
| 2024-02-22 | 2.05 (+0.16) | 0.0 (0.0) | 0.64 (0.0) | 146 | 47.56 | 0 | 0.0 | 7 | 2.28 | 307 | 74.3 | 74.0 | 74.4 | 72.8 |
| 2024-02-21 | 1.89 (+0.02) | 0.0 (0.0) | 0.64 (+0.01) | 38 | 13.52 | 0 | 0.0 | 2 | 0.71 | 281 | 73.3 | 72.5 | 73.3 | 71.3 |
| 2024-02-20 | 1.87 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 10 | 4.74 | 0 | 0.0 | -1 | 0.47 | 211 | 73.4 | 74.3 | 74.3 | 72.7 |
| 2024-02-19 | 1.87 (+0.04) | 0.0 (0.0) | 0.64 (+0.01) | 40 | 5.44 | 0 | 0.0 | 4 | 0.54 | 735 | 74.0 | 72.1 | 75.7 | 72.0 |
| 2024-02-16 | 1.83 (+0.13) | 0.0 (0.0) | 0.63 (0.0) | 113 | 28.46 | 0 | 0.0 | -3 | 0.76 | 397 | 72.3 | 72.5 | 72.9 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.7 (+0.19) | 0.0 (0.0) | 0.63 (-0.01) | 173 | 28.22 | 0 | 0.0 | 0 | 0.0 | 613 | 72.1 | 73.0 | 74.0 | 71.3 |
| 2024-02-05 | 1.51 (+0.02) | 0.0 (0.0) | 0.64 (+0.01) | 9 | 6.77 | 0 | 0.0 | 1 | 0.75 | 133 | 69.5 | 70.0 | 70.3 | 68.9 |
| 2024-02-02 | 1.49 (+0.05) | 0.0 (0.0) | 0.63 (-0.01) | 48 | 28.24 | 0 | 0.0 | -4 | 2.35 | 170 | 69.6 | 69.1 | 69.6 | 68.6 |
| 2024-02-01 | 1.44 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 18 | 8.96 | 0 | 0.0 | -1 | 0.5 | 201 | 69.1 | 69.0 | 69.4 | 68.5 |
| 2024-01-31 | 1.42 (0.0) | 0.0 (0.0) | 0.64 (+0.01) | -7 | 7.78 | 0 | 0.0 | 10 | 11.11 | 90 | 68.5 | 68.8 | 69.2 | 68.1 |
| 2024-01-30 | 1.42 (-0.01) | 0.0 (0.0) | 0.63 (+0.02) | -8 | 9.64 | 0 | 0.0 | 10 | 12.05 | 83 | 68.7 | 68.7 | 68.7 | 68.2 |
| 2024-01-29 | 1.43 (-0.02) | 0.0 (0.0) | 0.61 (+0.01) | -13 | 15.66 | 0 | 0.0 | 11 | 13.25 | 83 | 68.5 | 67.5 | 68.5 | 67.5 |
| 2024-01-26 | 1.45 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -4 | 3.67 | 0 | 0.0 | 7 | 6.42 | 109 | 67.4 | 67.0 | 67.6 | 66.7 |
| 2024-01-25 | 1.45 (0.0) | 0.0 (0.0) | 0.6 (+0.02) | -1 | 0.77 | 0 | 0.0 | 10 | 7.69 | 130 | 66.9 | 67.3 | 67.3 | 66.1 |
| 2024-01-24 | 1.45 (-0.01) | 0.0 (0.0) | 0.58 (-0.01) | -5 | 9.62 | 0 | 0.0 | -6 | 11.54 | 52 | 67.3 | 66.9 | 67.5 | 66.9 |
| 2024-01-23 | 1.46 (+0.01) | 0.0 (-0.03) | 0.59 (+0.01) | -2 | 0.97 | -30 | 14.49 | 12 | 5.8 | 207 | 66.8 | 67.5 | 67.8 | 66.8 |
| 2024-01-22 | 1.45 (+0.06) | 0.03 (-0.04) | 0.58 (0.0) | 49 | 23.79 | -30 | 14.56 | 0 | 0.0 | 206 | 67.8 | 65.8 | 68.5 | 65.8 |
| 2024-01-19 | 1.39 (+0.04) | 0.07 (-0.03) | 0.58 (0.0) | 45 | 25.57 | -28 | 15.91 | 0 | 0.0 | 176 | 66.0 | 65.3 | 66.5 | 65.3 |
| 2024-01-18 | 1.35 (0.0) | 0.1 (-0.03) | 0.58 (+0.01) | -4 | 3.51 | -27 | 23.68 | 5 | 4.39 | 114 | 65.3 | 64.6 | 66.6 | 64.6 |
| 2024-01-17 | 1.35 (-0.04) | 0.13 (-0.03) | 0.57 (+0.01) | -39 | 26.35 | -26 | 17.57 | 8 | 5.41 | 148 | 65.8 | 65.9 | 68.0 | 65.8 |
| 2024-01-16 | 1.39 (-0.09) | 0.16 (+0.01) | 0.56 (-0.01) | -81 | 45.76 | 11 | 6.21 | -4 | 2.26 | 177 | 66.9 | 66.9 | 66.9 | 66.0 |
| 2024-01-15 | 1.48 (-0.02) | 0.15 (0.0) | 0.57 (0.0) | -22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 67.5 | 67.8 | 67.9 | 66.6 |
| 2024-01-12 | 1.5 (-0.03) | 0.15 (0.0) | 0.57 (0.0) | -33 | 49.25 | 0 | 0.0 | -1 | 1.49 | 67 | 67.3 | 67.6 | 67.6 | 66.8 |
| 2024-01-11 | 1.53 (0.0) | 0.15 (+0.01) | 0.57 (0.0) | 4 | 6.67 | 3 | 5.0 | 0 | 0.0 | 60 | 67.6 | 67.2 | 67.6 | 66.8 |
| 2024-01-10 | 1.53 (-0.09) | 0.14 (0.0) | 0.57 (0.0) | -11 | 15.71 | 0 | 0.0 | -1 | 1.43 | 70 | 67.2 | 67.0 | 67.2 | 66.6 |
| 2024-01-09 | 1.62 (-0.01) | 0.14 (0.0) | 0.57 (0.0) | -13 | 8.12 | 5 | 3.12 | 0 | 0.0 | 160 | 67.4 | 69.5 | 69.5 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.63 (+0.01) | 0.14 (+0.01) | 0.57 (0.0) | 3 | 1.49 | 3 | 1.49 | 2 | 0.99 | 202 | 68.8 | 69.6 | 69.6 | 68.1 |
| 2024-01-05 | 1.62 (-0.02) | 0.13 (0.0) | 0.57 (0.0) | -7 | 9.09 | 1 | 1.3 | 0 | 0.0 | 77 | 69.6 | 69.4 | 69.9 | 69.2 |
| 2024-01-04 | 1.64 (-0.02) | 0.13 (0.0) | 0.57 (0.0) | -3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 69.7 | 69.8 | 70.8 | 69.6 |
| 2024-01-03 | 1.66 (+0.01) | 0.13 (0.0) | 0.57 (-0.01) | 12 | 13.64 | 5 | 5.68 | -8 | 9.09 | 88 | 69.8 | 69.6 | 69.8 | 69.2 |
| 2024-01-02 | 1.65 (+0.02) | 0.13 (0.0) | 0.58 (0.0) | 18 | 33.33 | 1 | 1.85 | 0 | 0.0 | 54 | 69.6 | 69.5 | 69.6 | 69.2 |
| 2023-12-29 | 1.63 (+0.08) | 0.13 (0.0) | 0.58 (0.0) | 52 | 40.0 | 0 | 0.0 | -1 | 0.77 | 130 | 69.5 | 68.6 | 69.5 | 68.3 |
| 2023-12-28 | 1.55 (-0.02) | 0.13 (+0.01) | 0.58 (0.0) | 4 | 3.05 | 5 | 3.82 | 0 | 0.0 | 131 | 68.6 | 69.2 | 69.9 | 68.5 |
| 2023-12-27 | 1.57 (+0.02) | 0.12 (0.0) | 0.58 (0.0) | 12 | 12.12 | 1 | 1.01 | 2 | 2.02 | 99 | 69.0 | 68.7 | 69.2 | 68.3 |
| 2023-12-26 | 1.55 (+0.02) | 0.12 (0.0) | 0.58 (0.0) | 17 | 18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 68.8 | 68.3 | 69.1 | 68.2 |
| 2023-12-25 | 1.53 (-0.02) | 0.12 (0.0) | 0.58 (0.0) | -21 | 40.38 | 0 | 0.0 | 0 | 0.0 | 52 | 68.8 | 68.7 | 69.1 | 68.2 |
| 2023-12-22 | 1.55 (-0.02) | 0.12 (0.0) | 0.58 (+0.01) | -15 | 12.5 | 0 | 0.0 | 4 | 3.33 | 120 | 68.7 | 69.1 | 69.1 | 68.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.14 (-0.53) | 2.5 (0.0) | 0.86 (-0.04) | -640 | 20.53 | 1 | 0.03 | -32 | 1.03 | 3118 | 141.0 | 153.0 | 156.0 | 139.5 |
| 2024-12-13 | 1.67 (-0.69) | 2.5 (+0.01) | 0.9 (+0.11) | -622 | 21.79 | 0 | 0.0 | 97 | 3.4 | 2855 | 150.0 | 154.0 | 154.0 | 144.0 |
| 2024-12-06 | 2.36 (+0.33) | 2.49 (0.0) | 0.79 (-0.35) | 461 | 9.55 | 0 | 0.0 | -317 | 6.57 | 4825 | 150.0 | 143.0 | 160.0 | 143.0 |
| 2024-11-29 | 2.03 (+0.06) | 2.49 (0.0) | 1.14 (-0.19) | 129 | 6.25 | 1 | 0.05 | -165 | 8.0 | 2063 | 142.0 | 149.5 | 152.0 | 138.0 |
| 2024-11-22 | 1.97 (+0.01) | 2.49 (0.0) | 1.33 (-0.01) | 20 | 1.35 | 1 | 0.07 | -13 | 0.88 | 1484 | 147.0 | 147.5 | 151.0 | 142.0 |
| 2024-11-15 | 1.96 (+0.22) | 2.49 (0.0) | 1.34 (-0.32) | 259 | 8.57 | 1 | 0.03 | -279 | 9.23 | 3023 | 146.5 | 152.5 | 157.0 | 145.0 |
| 2024-11-08 | 1.74 (-0.07) | 2.49 (+0.01) | 1.66 (-0.09) | -7 | 0.18 | 0 | 0.0 | -85 | 2.19 | 3880 | 152.5 | 153.0 | 157.0 | 147.0 |
| 2024-11-01 | 1.81 (+0.12) | 2.48 (-0.01) | 1.75 (-0.17) | 83 | 1.37 | 1 | 0.02 | -148 | 2.44 | 6070 | 153.0 | 157.5 | 157.5 | 141.0 |
| 2024-10-25 | 1.69 (-0.29) | 2.49 (-1.71) | 1.92 (+0.02) | -337 | 5.53 | -601 | 9.85 | 11 | 0.18 | 6099 | 156.5 | 162.0 | 165.0 | 149.0 |
| 2024-10-18 | 1.98 (+0.1) | 4.2 (-0.81) | 1.9 (+0.02) | 73 | 0.57 | -731 | 5.71 | 21 | 0.16 | 12809 | 160.5 | 168.0 | 176.5 | 157.5 |
| 2024-10-11 | 1.88 (+0.95) | 5.01 (-0.01) | 1.88 (+0.07) | 937 | 14.42 | 4 | 0.06 | 64 | 0.98 | 6498 | 167.0 | 158.5 | 169.5 | 158.5 |
| 2024-10-04 | 0.93 (-0.14) | 5.02 (+0.03) | 1.81 (-0.05) | -216 | 6.29 | -4 | 0.12 | -51 | 1.48 | 3435 | 155.0 | 164.0 | 165.5 | 150.5 |
| 2024-09-27 | 1.07 (-0.68) | 4.99 (+0.06) | 1.86 (-0.01) | -539 | 5.52 | 77 | 0.79 | -9 | 0.09 | 9765 | 164.0 | 166.0 | 175.0 | 160.5 |
| 2024-09-20 | 1.75 (+0.49) | 4.93 (+0.02) | 1.87 (-0.01) | 356 | 4.3 | 0 | 0.0 | -16 | 0.19 | 8275 | 165.5 | 162.0 | 172.0 | 159.5 |
| 2024-09-13 | 1.26 (-0.13) | 4.91 (0.0) | 1.88 (-0.08) | -84 | 1.2 | 10 | 0.14 | -63 | 0.9 | 7017 | 163.0 | 159.5 | 164.0 | 148.0 |
| 2024-09-06 | 1.39 (-0.81) | 4.91 (+0.1) | 1.96 (-0.02) | -779 | 4.36 | 99 | 0.55 | -20 | 0.11 | 17879 | 162.5 | 167.0 | 179.0 | 153.5 |
| 2024-08-30 | 2.2 (-0.15) | 4.81 (0.0) | 1.98 (+0.08) | -208 | 2.27 | 10 | 0.11 | 79 | 0.86 | 9145 | 165.5 | 159.5 | 168.0 | 154.5 |
| 2024-08-23 | 2.35 (-0.78) | 4.81 (+0.04) | 1.9 (+0.16) | -680 | 3.76 | 21 | 0.12 | 138 | 0.76 | 18070 | 158.5 | 165.0 | 175.0 | 152.0 |
| 2024-08-16 | 3.13 (+0.13) | 4.77 (-0.01) | 1.74 (+0.3) | 35 | 0.32 | 2 | 0.02 | 268 | 2.42 | 11097 | 163.0 | 148.5 | 168.0 | 143.0 |
| 2024-08-09 | 3.0 (+0.39) | 4.78 (-0.71) | 1.44 (-0.01) | 212 | 1.33 | -642 | 4.04 | -6 | 0.04 | 15892 | 148.0 | 137.0 | 153.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.61 (+0.41) | 5.49 (+0.42) | 1.45 (-0.11) | 283 | 2.34 | 375 | 3.09 | -97 | 0.8 | 12117 | 152.0 | 156.5 | 164.0 | 141.0 |
| 2024-07-26 | 2.2 (+0.24) | 5.07 (+0.25) | 1.56 (-0.09) | 183 | 2.71 | 220 | 3.26 | -82 | 1.21 | 6752 | 153.0 | 162.0 | 169.5 | 150.0 |
| 2024-07-19 | 1.96 (+0.32) | 4.82 (+2.49) | 1.65 (-0.25) | 93 | 0.21 | 2230 | 5.15 | -216 | 0.5 | 43342 | 164.0 | 169.5 | 200.0 | 163.5 |
| 2024-07-12 | 1.64 (-0.37) | 2.33 (+0.01) | 1.9 (+0.47) | -348 | 1.36 | 0 | 0.0 | 411 | 1.61 | 25546 | 168.0 | 160.5 | 178.5 | 153.5 |
| 2024-07-05 | 2.01 (+0.18) | 2.32 (+0.62) | 1.43 (-0.01) | -764 | 4.59 | 560 | 3.36 | -4 | 0.02 | 16642 | 158.0 | 162.0 | 169.5 | 152.0 |
| 2024-06-28 | 1.83 (-1.28) | 1.7 (+0.18) | 1.44 (-0.1) | -1429 | 4.72 | 160 | 0.53 | -96 | 0.32 | 30275 | 162.5 | 165.0 | 173.5 | 149.0 |
| 2024-06-21 | 3.11 (-0.9) | 1.52 (+0.87) | 1.54 (+0.11) | -320 | 0.94 | 773 | 2.28 | 100 | 0.29 | 33952 | 162.5 | 143.5 | 162.5 | 133.5 |
| 2024-06-14 | 4.01 (+2.4) | 0.65 (0.0) | 1.43 (+0.09) | 2184 | 17.38 | 0 | 0.0 | 78 | 0.62 | 12567 | 136.5 | 124.0 | 136.5 | 115.5 |
| 2024-06-07 | 1.61 (-0.48) | 0.65 (0.0) | 1.34 (-0.1) | -673 | 3.89 | 0 | 0.0 | -84 | 0.49 | 17304 | 124.0 | 118.0 | 132.0 | 115.0 |
| 2024-05-31 | 2.09 (-0.09) | 0.65 (0.0) | 1.44 (+0.14) | -158 | 1.2 | 0 | 0.0 | 120 | 0.91 | 13215 | 117.0 | 115.0 | 127.0 | 115.0 |
| 2024-05-24 | 2.18 (+0.28) | 0.65 (0.0) | 1.3 (-0.04) | 263 | 5.54 | 0 | 0.0 | -31 | 0.65 | 4749 | 113.5 | 118.5 | 119.0 | 108.0 |
| 2024-05-17 | 1.9 (-0.99) | 0.65 (+0.27) | 1.34 (+0.12) | -768 | 6.48 | 240 | 2.03 | 105 | 0.89 | 11843 | 118.0 | 113.5 | 128.5 | 106.5 |
| 2024-05-10 | 2.89 (-0.5) | 0.38 (-1.06) | 1.22 (+0.23) | -684 | 3.22 | -940 | 4.43 | 212 | 1.0 | 21221 | 114.0 | 140.0 | 142.0 | 112.0 |
| 2024-05-03 | 3.39 (+0.13) | 1.44 (+0.31) | 0.99 (+0.1) | 140 | 0.78 | 270 | 1.51 | 86 | 0.48 | 17897 | 135.0 | 138.0 | 138.0 | 119.5 |
| 2024-04-26 | 3.26 (+0.45) | 1.13 (+1.13) | 0.89 (+0.11) | 292 | 1.53 | 1011 | 5.29 | 90 | 0.47 | 19100 | 129.5 | 97.0 | 129.5 | 92.4 |
| 2024-04-19 | 2.81 (-0.47) | 0.0 (0.0) | 0.78 (-0.02) | -432 | 8.49 | 0 | 0.0 | -16 | 0.31 | 5086 | 96.2 | 93.0 | 100.0 | 88.2 |
| 2024-04-12 | 3.28 (+0.08) | 0.0 (0.0) | 0.8 (+0.19) | 139 | 2.8 | 0 | 0.0 | 175 | 3.52 | 4967 | 93.1 | 88.2 | 96.2 | 87.2 |
| 2024-04-03 | 3.2 (+0.38) | 0.0 (0.0) | 0.61 (0.0) | 317 | 6.27 | 0 | 0.0 | -1 | 0.02 | 5056 | 88.3 | 78.1 | 94.7 | 78.1 |
| 2024-03-29 | 2.82 (-0.19) | 0.0 (0.0) | 0.61 (-0.05) | -171 | 13.16 | 0 | 0.0 | -41 | 3.16 | 1299 | 78.0 | 73.8 | 80.5 | 71.8 |
| 2024-03-22 | 3.01 (-0.28) | 0.0 (0.0) | 0.66 (0.0) | -247 | 30.01 | 0 | 0.0 | -7 | 0.85 | 823 | 73.8 | 72.2 | 76.2 | 72.2 |
| 2024-03-15 | 3.29 (+0.03) | 0.0 (0.0) | 0.66 (+0.02) | 22 | 1.21 | 0 | 0.0 | 23 | 1.26 | 1819 | 72.1 | 78.8 | 80.9 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.26 (+0.27) | 0.0 (0.0) | 0.64 (-0.02) | 226 | 5.31 | 0 | 0.0 | -20 | 0.47 | 4256 | 78.8 | 83.7 | 83.7 | 76.6 |
| 2024-03-01 | 2.99 (+0.81) | 0.0 (0.0) | 0.66 (+0.01) | 720 | 14.65 | 0 | 0.0 | 14 | 0.28 | 4915 | 82.5 | 75.8 | 84.1 | 73.3 |
| 2024-02-23 | 2.18 (+0.35) | 0.0 (0.0) | 0.65 (+0.02) | 329 | 15.66 | 0 | 0.0 | 11 | 0.52 | 2101 | 74.9 | 72.1 | 76.5 | 71.3 |
| 2024-02-16 | 1.83 (+0.32) | 0.0 (0.0) | 0.63 (-0.01) | 286 | 28.29 | 0 | 0.0 | -3 | 0.3 | 1011 | 72.3 | 73.0 | 74.0 | 71.3 |
| 2024-02-05 | 1.51 (+0.02) | 0.0 (0.0) | 0.64 (+0.01) | 9 | 6.77 | 0 | 0.0 | 1 | 0.75 | 133 | 69.5 | 70.0 | 70.3 | 68.9 |
| 2024-02-02 | 1.49 (+0.04) | 0.0 (0.0) | 0.63 (+0.03) | 38 | 6.04 | 0 | 0.0 | 26 | 4.13 | 629 | 69.6 | 67.5 | 69.6 | 67.5 |
| 2024-01-26 | 1.45 (+0.06) | 0.0 (-0.07) | 0.6 (+0.02) | 37 | 5.26 | -60 | 8.52 | 23 | 3.27 | 704 | 67.4 | 65.8 | 68.5 | 65.8 |
| 2024-01-19 | 1.39 (-0.11) | 0.07 (-0.08) | 0.58 (+0.01) | -101 | 14.83 | -70 | 10.28 | 9 | 1.32 | 681 | 66.0 | 67.8 | 68.0 | 64.6 |
| 2024-01-12 | 1.5 (-0.12) | 0.15 (+0.02) | 0.57 (0.0) | -50 | 8.93 | 11 | 1.96 | 0 | 0.0 | 560 | 67.3 | 69.6 | 69.6 | 66.6 |
| 2024-01-05 | 1.62 (-0.01) | 0.13 (0.0) | 0.57 (-0.01) | 20 | 5.15 | 7 | 1.8 | -8 | 2.06 | 388 | 69.6 | 69.5 | 70.8 | 69.2 |
| 2023-12-29 | 1.63 (+0.08) | 0.13 (+0.01) | 0.58 (0.0) | 64 | 12.57 | 6 | 1.18 | 1 | 0.2 | 509 | 69.5 | 68.7 | 69.9 | 68.2 |
| 2023-12-22 | 1.55 (-0.07) | 0.12 (0.0) | 0.58 (+0.01) | -81 | 10.52 | 0 | 0.0 | 4 | 0.52 | 770 | 68.7 | 71.0 | 71.0 | 66.5 |
| 2023-12-15 | 1.62 (+0.24) | 0.12 (0.0) | 0.57 (0.0) | 226 | 14.36 | 0 | 0.0 | 1 | 0.06 | 1574 | 70.5 | 69.1 | 72.6 | 67.6 |
| 2023-12-08 | 1.38 (-0.24) | 0.12 (0.0) | 0.57 (-0.05) | -188 | 10.79 | 0 | 0.0 | -42 | 2.41 | 1742 | 68.7 | 68.3 | 72.8 | 65.8 |
| 2023-12-01 | 1.62 (+0.22) | 0.12 (0.0) | 0.62 (-0.01) | 190 | 19.96 | 0 | 0.0 | -10 | 1.05 | 952 | 67.3 | 64.3 | 67.7 | 63.5 |
| 2023-11-24 | 1.4 (+0.23) | 0.12 (0.0) | 0.63 (0.0) | 220 | 26.41 | 0 | 0.0 | -1 | 0.12 | 833 | 64.3 | 62.7 | 65.4 | 62.7 |
| 2023-11-17 | 1.17 (+0.07) | 0.12 (0.0) | 0.63 (+0.02) | 55 | 8.35 | 0 | 0.0 | 20 | 3.03 | 659 | 62.7 | 63.4 | 64.6 | 62.4 |
| 2023-11-10 | 1.1 (-0.02) | 0.12 (0.0) | 0.61 (0.0) | -12 | 0.9 | 0 | 0.0 | -3 | 0.23 | 1328 | 63.2 | 63.9 | 64.7 | 61.6 |
| 2023-11-03 | 1.12 (0.0) | 0.12 (0.0) | 0.61 (+0.01) | 6 | 1.2 | 3 | 0.6 | 8 | 1.6 | 500 | 63.5 | 63.1 | 64.3 | 60.5 |
| 2023-10-27 | 1.12 (-0.09) | 0.12 (+0.05) | 0.6 (+0.01) | -88 | 16.27 | 37 | 6.84 | 8 | 1.48 | 541 | 63.1 | 62.9 | 65.5 | 62.1 |
| 2023-10-20 | 1.21 (-0.1) | 0.07 (+0.07) | 0.59 (-0.08) | -121 | 10.52 | 66 | 5.74 | -68 | 5.91 | 1150 | 63.5 | 64.6 | 65.3 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.31 (-0.4) | 0.0 (0.0) | 0.67 (-0.05) | -412 | 19.11 | 0 | 0.0 | -42 | 1.95 | 2156 | 64.6 | 72.9 | 73.5 | 64.4 |
| 2023-10-06 | 1.71 (+0.07) | 0.0 (0.0) | 0.72 (+0.02) | 21 | 0.71 | 0 | 0.0 | 10 | 0.34 | 2975 | 74.5 | 72.4 | 76.6 | 70.8 |
| 2023-09-28 | 1.64 (+0.26) | 0.0 (0.0) | 0.7 (+0.03) | 151 | 8.62 | 0 | 0.0 | 27 | 1.54 | 1752 | 72.4 | 73.2 | 75.5 | 69.5 |
| 2023-09-22 | 1.38 (+0.07) | 0.0 (0.0) | 0.67 (-0.01) | 108 | 5.27 | 0 | 0.0 | -3 | 0.15 | 2048 | 72.5 | 72.2 | 74.8 | 69.3 |
| 2023-09-15 | 1.31 (+0.31) | 0.0 (0.0) | 0.68 (+0.04) | 330 | 8.7 | 0 | 0.0 | 38 | 1.0 | 3792 | 72.2 | 72.2 | 75.2 | 68.2 |
| 2023-09-08 | 1.0 (-0.17) | 0.0 (0.0) | 0.64 (-0.01) | -286 | 3.51 | 0 | 0.0 | -13 | 0.16 | 8140 | 70.9 | 70.0 | 76.9 | 67.7 |
| 2023-09-01 | 1.17 (+0.4) | 0.0 (0.0) | 0.65 (0.0) | 348 | 21.03 | 0 | 0.0 | -4 | 0.24 | 1655 | 69.5 | 66.7 | 69.6 | 62.4 |
| 2023-08-25 | 0.77 (+0.1) | 0.0 (0.0) | 0.65 (+0.01) | 65 | 4.48 | 0 | 0.0 | 8 | 0.55 | 1452 | 66.2 | 66.9 | 69.2 | 64.5 |
| 2023-08-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -14 | 1.75 | 0 | 0.0 | 0 | 0.0 | 802 | 64.4 | 64.8 | 67.3 | 63.1 |
| 2023-08-11 | 0.68 (+0.16) | 0.0 (0.0) | 0.65 (+0.02) | 138 | 3.62 | 0 | 0.0 | 7 | 0.18 | 3813 | 64.8 | 66.6 | 71.4 | 64.0 |
| 2023-08-04 | 0.52 (+0.11) | 0.0 (0.0) | 0.63 (+0.01) | 97 | 10.73 | 0 | 0.0 | 12 | 1.33 | 904 | 63.7 | 63.8 | 65.2 | 62.5 |
| 2023-07-28 | 0.41 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -22 | 0.61 | 0 | 0.0 | -3 | 0.08 | 3610 | 63.7 | 61.6 | 69.5 | 61.6 |
| 2023-07-21 | 0.41 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | 3 | 0.35 | 0 | 0.0 | -8 | 0.93 | 864 | 59.9 | 55.0 | 61.0 | 53.9 |
| 2023-07-14 | 0.43 (-0.03) | 0.0 (0.0) | 0.63 (+0.04) | -27 | 3.4 | 0 | 0.0 | 34 | 4.29 | 793 | 54.7 | 54.6 | 57.4 | 53.3 |
| 2023-07-07 | 0.46 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | 5 | 1.39 | 0 | 0.0 | -8 | 2.23 | 359 | 54.2 | 52.5 | 54.4 | 52.2 |
| 2023-06-30 | 0.48 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -2 | 2.6 | 0 | 0.0 | 4 | 5.19 | 77 | 52.6 | 52.5 | 53.1 | 52.4 |
| 2023-06-21 | 0.48 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 52.5 | 51.8 | 52.5 | 51.8 |
| 2023-06-16 | 0.46 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -11 | 7.64 | 0 | 0.0 | 6 | 4.17 | 144 | 51.8 | 51.2 | 52.7 | 51.1 |
| 2023-06-09 | 0.47 (+0.02) | 0.0 (0.0) | 0.59 (-0.01) | 18 | 2.81 | 0 | 0.0 | -10 | 1.56 | 641 | 51.2 | 52.3 | 52.6 | 51.0 |
| 2023-06-02 | 0.45 (+0.05) | 0.0 (0.0) | 0.6 (+0.03) | 47 | 9.79 | 0 | 0.0 | 24 | 5.0 | 480 | 53.0 | 52.5 | 53.2 | 50.8 |
| 2023-05-26 | 0.4 (+0.03) | 0.0 (0.0) | 0.57 (+0.01) | 14 | 8.33 | 0 | 0.0 | 9 | 5.36 | 168 | 52.0 | 53.0 | 53.3 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.37 (0.0) | 0.0 (0.0) | 0.56 (+0.01) | 6 | 5.17 | 0 | 0.0 | 19 | 16.38 | 116 | 52.9 | 52.5 | 54.1 | 52.5 |
| 2023-05-12 | 0.37 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -7 | 10.61 | 0 | 0.0 | 1 | 1.52 | 66 | 52.5 | 52.0 | 52.6 | 51.2 |
| 2023-05-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 4 | 3.74 | 0 | 0.0 | -10 | 9.35 | 107 | 50.9 | 50.5 | 52.8 | 50.2 |
| 2023-04-28 | 0.37 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 51.8 | 51.9 | 53.2 | 50.1 |
| 2023-04-21 | 0.37 (-2.59) | 0.0 (0.0) | 0.55 (-0.01) | 16 | 10.39 | 0 | 0.0 | 2 | 1.3 | 154 | 52.4 | 53.8 | 53.8 | 52.2 |
| 2023-04-14 | 2.96 (+0.1) | 0.0 (0.0) | 0.56 (+0.02) | 82 | 19.25 | 0 | 0.0 | 17 | 3.99 | 426 | 53.8 | 53.7 | 55.0 | 52.8 |
| 2023-04-07 | 2.86 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -39 | 12.0 | 0 | 0.0 | 0 | 0.0 | 325 | 54.2 | 56.0 | 56.0 | 52.5 |
| 2023-03-31 | 2.94 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 23 | 2.59 | 0 | 0.0 | 0 | 0.0 | 888 | 55.8 | 56.3 | 57.1 | 55.8 |
| 2023-03-24 | 2.94 (+0.11) | 0.0 (0.0) | 0.54 (+0.01) | 3 | 0.16 | 0 | 0.0 | 8 | 0.43 | 1861 | 56.2 | 55.8 | 56.3 | 55.5 |
| 2023-03-17 | 2.83 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 19 | 0.31 | 0 | 0.0 | 0 | 0.0 | 6045 | 55.8 | 48.25 | 56.9 | 48.25 |
| 2023-03-10 | 2.77 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 29 | 5.63 | 0 | 0.0 | 0 | 0.0 | 515 | 49.5 | 45.8 | 51.6 | 45.7 |
| 2023-03-03 | 2.74 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 45.75 | 45.4 | 45.8 | 45.0 |
| 2023-02-24 | 2.74 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 45.4 | 45.85 | 46.15 | 44.1 |
| 2023-02-17 | 2.75 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -15 | 12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 46.05 | 44.6 | 46.5 | 44.6 |
| 2023-02-10 | 2.77 (+0.02) | 0.0 (0.0) | 0.53 (+0.01) | 16 | 4.52 | 0 | 0.0 | 8 | 2.26 | 354 | 44.6 | 42.3 | 46.6 | 42.3 |
| 2023-02-03 | 2.75 (-0.01) | 0.0 (0.0) | 0.52 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 4.92 | 122 | 44.0 | 42.6 | 44.85 | 42.45 |
| 2023-01-17 | 2.76 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.33 | 24 | 42.6 | 42.9 | 42.9 | 42.15 |
| 2023-01-13 | 2.73 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 11 | 7.69 | 0 | 0.0 | -1 | 0.7 | 143 | 43.05 | 41.05 | 44.2 | 41.0 |
| 2023-01-06 | 2.71 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 13 | 18.31 | 0 | 0.0 | -1 | 1.41 | 71 | 40.75 | 41.6 | 41.65 | 40.7 |
| 2022-12-30 | 2.7 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 9 | 17.31 | 0 | 0.0 | 1 | 1.92 | 52 | 41.65 | 42.1 | 42.1 | 41.5 |
| 2022-12-23 | 2.7 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -11 | 16.42 | 0 | 0.0 | -1 | 1.49 | 67 | 42.05 | 43.25 | 44.25 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.71 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 37 | 15.48 | 0 | 0.0 | -1 | 0.42 | 239 | 43.7 | 41.6 | 45.0 | 41.5 |
| 2022-12-09 | 2.67 (-0.01) | 0.0 (0.0) | 0.51 (-0.01) | -7 | 4.52 | 0 | 0.0 | -2 | 1.29 | 155 | 41.6 | 41.85 | 42.6 | 40.8 |
| 2022-12-02 | 2.68 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -3 | 2.11 | 0 | 0.0 | -1 | 0.7 | 142 | 41.85 | 40.5 | 41.9 | 40.0 |
| 2022-11-25 | 2.69 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 26 | 24.07 | 0 | 0.0 | 0 | 0.0 | 108 | 40.85 | 41.5 | 41.6 | 40.85 |
| 2022-11-18 | 2.68 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 37 | 16.52 | 0 | 0.0 | -1 | 0.45 | 224 | 41.25 | 40.5 | 42.2 | 40.5 |
| 2022-11-11 | 2.64 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 40.7 | 40.65 | 41.0 | 40.0 |
| 2022-11-04 | 2.64 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 13 | 14.29 | 0 | 0.0 | 2 | 2.2 | 91 | 40.05 | 40.2 | 41.05 | 40.0 |
| 2022-10-28 | 2.63 (+0.02) | 0.0 (0.0) | 0.52 (+0.02) | 17 | 10.97 | 0 | 0.0 | 11 | 7.1 | 155 | 40.2 | 40.1 | 40.45 | 39.9 |
| 2022-10-21 | 2.61 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 0.96 | 0 | 0.0 | 2 | 1.92 | 104 | 40.05 | 40.15 | 40.65 | 39.6 |
| 2022-10-14 | 2.61 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 4.17 | 120 | 40.15 | 40.3 | 40.4 | 39.65 |
| 2022-10-07 | 2.61 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -11 | 8.21 | 0 | 0.0 | 4 | 2.99 | 134 | 40.1 | 39.9 | 41.9 | 39.9 |
| 2022-09-30 | 2.62 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 12 | 2.0 | 0 | 0.0 | 0 | 0.0 | 601 | 39.95 | 40.6 | 40.8 | 39.3 |
| 2022-09-23 | 2.61 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -42 | 12.92 | 0 | 0.0 | 3 | 0.92 | 325 | 40.5 | 40.2 | 40.85 | 39.8 |
| 2022-09-16 | 2.62 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 9 | 2.78 | 0 | 0.0 | -3 | 0.93 | 324 | 40.6 | 40.0 | 40.9 | 39.95 |
| 2022-09-08 | 2.59 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | -1 | 0.35 | 0 | 0.0 | -10 | 3.52 | 284 | 40.05 | 40.0 | 40.2 | 39.5 |
| 2022-09-02 | 2.59 (-0.01) | 0.0 (0.0) | 0.5 (-0.02) | -10 | 5.08 | 0 | 0.0 | -15 | 7.61 | 197 | 40.05 | 39.2 | 40.45 | 39.2 |
| 2022-08-26 | 2.6 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -7 | 4.7 | 0 | 0.0 | 1 | 0.67 | 149 | 40.0 | 40.5 | 40.65 | 39.85 |
| 2022-08-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 12 | 4.44 | 0 | 0.0 | 0 | 0.0 | 270 | 40.45 | 40.35 | 41.5 | 39.8 |
| 2022-08-12 | 2.6 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 24 | 10.13 | 0 | 0.0 | 0 | 0.0 | 237 | 40.35 | 40.0 | 40.95 | 39.8 |
| 2022-08-05 | 2.57 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 7 | 3.57 | 0 | 0.0 | -2 | 1.02 | 196 | 39.95 | 39.85 | 40.7 | 39.2 |
| 2022-07-29 | 2.56 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 24 | 11.48 | 0 | 0.0 | -1 | 0.48 | 209 | 40.1 | 41.0 | 41.55 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.54 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -15 | 11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 41.0 | 40.7 | 42.35 | 40.5 |
| 2022-07-15 | 2.55 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -9 | 4.19 | 0 | 0.0 | -1 | 0.47 | 215 | 41.6 | 42.0 | 42.85 | 38.55 |
| 2022-07-08 | 2.69 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 15 | 6.33 | 0 | 0.0 | 7 | 2.95 | 237 | 44.65 | 42.25 | 46.8 | 42.25 |
| 2022-07-01 | 2.68 (+0.02) | 0.0 (0.0) | 0.52 (+0.02) | 22 | 17.6 | 0 | 0.0 | 10 | 8.0 | 125 | 44.65 | 50.1 | 50.2 | 44.65 |
| 2022-06-24 | 2.66 (+0.02) | 0.0 (0.0) | 0.5 (+0.01) | 23 | 19.49 | 0 | 0.0 | 17 | 14.41 | 118 | 49.65 | 49.2 | 50.3 | 48.2 |
| 2022-06-17 | 2.64 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -2 | 1.38 | 0 | 0.0 | -2 | 1.38 | 145 | 49.75 | 50.0 | 53.0 | 49.05 |
| 2022-06-10 | 2.63 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 50.2 | 51.1 | 51.2 | 50.1 |
| 2022-06-02 | 2.63 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 11 | 8.46 | 0 | 0.0 | 1 | 0.77 | 130 | 51.2 | 50.5 | 52.0 | 50.5 |
| 2022-05-27 | 2.62 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 50.8 | 51.2 | 52.3 | 50.5 |
| 2022-05-20 | 2.61 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 9 | 9.09 | 0 | 0.0 | 1 | 1.01 | 99 | 51.2 | 51.0 | 52.8 | 50.1 |
| 2022-05-13 | 2.61 (+0.04) | 0.0 (0.0) | 0.49 (-0.03) | 30 | 17.05 | 0 | 0.0 | -27 | 15.34 | 176 | 51.6 | 52.5 | 52.5 | 48.9 |
| 2022-05-06 | 2.57 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 52.2 | 54.5 | 54.5 | 51.9 |
| 2022-04-29 | 2.57 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 54.0 | 53.1 | 55.0 | 52.1 |
| 2022-04-22 | 2.57 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 54.1 | 55.7 | 55.9 | 54.1 |
| 2022-04-15 | 2.57 (+0.02) | 0.0 (0.0) | 0.52 (+0.02) | 17 | 8.46 | 0 | 0.0 | 13 | 6.47 | 201 | 55.7 | 55.5 | 56.0 | 54.6 |
| 2022-04-08 | 2.55 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -8 | 3.67 | 0 | 0.0 | 14 | 6.42 | 218 | 55.5 | 55.2 | 55.9 | 53.5 |
| 2022-04-01 | 2.56 (+0.02) | 0.0 (0.0) | 0.49 (-0.01) | 13 | 7.47 | 0 | 0.0 | -14 | 8.05 | 174 | 55.1 | 56.0 | 56.6 | 55.1 |
| 2022-03-25 | 2.54 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 55.9 | 57.8 | 58.1 | 55.9 |
| 2022-03-18 | 2.53 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 6 | 2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 57.8 | 56.5 | 59.0 | 55.4 |
| 2022-03-11 | 2.52 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 6 | 3.26 | 0 | 0.0 | -6 | 3.26 | 184 | 56.5 | 57.9 | 57.9 | 54.4 |
| 2022-03-04 | 2.52 (+0.01) | 0.0 (0.0) | 0.51 (+0.02) | 14 | 14.89 | 0 | 0.0 | 15 | 15.96 | 94 | 57.9 | 55.4 | 58.6 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.51 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | 4 | 2.12 | 0 | 0.0 | -6 | 3.17 | 189 | 56.0 | 58.1 | 58.7 | 56.0 |
| 2022-02-18 | 2.52 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 7 | 3.21 | 0 | 0.0 | 1 | 0.46 | 218 | 58.6 | 57.1 | 59.4 | 56.4 |
| 2022-02-11 | 2.51 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 2 | 1.04 | 0 | 0.0 | -13 | 6.74 | 193 | 57.3 | 56.3 | 58.9 | 56.2 |
| 2022-01-26 | 2.51 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | 5 | 3.31 | 0 | 0.0 | -9 | 5.96 | 151 | 57.2 | 55.3 | 57.2 | 53.3 |
| 2022-01-21 | 2.51 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | 1.34 | 0 | 0.0 | -1 | 0.67 | 149 | 56.8 | 56.8 | 58.6 | 55.7 |
| 2022-01-14 | 2.52 (-0.01) | 0.0 (0.0) | 0.52 (+0.01) | -11 | 4.42 | 0 | 0.0 | 12 | 4.82 | 249 | 58.1 | 58.0 | 59.9 | 56.6 |
| 2022-01-07 | 2.53 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -23 | 5.08 | 0 | 0.0 | -1 | 0.22 | 453 | 58.6 | 61.0 | 61.3 | 58.4 |
| 2021-12-30 | 2.56 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.2 | 1005 | 60.7 | 56.3 | 60.9 | 56.3 |
| 2021-12-24 | 2.55 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | 21 | 5.79 | 0 | 0.0 | -2 | 0.55 | 363 | 56.7 | 56.0 | 57.3 | 56.0 |
| 2021-12-17 | 2.55 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 433 | 56.9 | 55.6 | 57.4 | 55.5 |
| 2021-12-10 | 2.55 (+0.01) | 0.0 (0.0) | 0.51 (-0.01) | 14 | 5.76 | 0 | 0.0 | 0 | 0.0 | 243 | 56.2 | 56.9 | 57.0 | 55.5 |
| 2021-12-03 | 2.54 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 13 | 3.8 | 0 | 0.0 | -1 | 0.29 | 342 | 56.0 | 55.6 | 57.6 | 55.2 |
| 2021-11-26 | 2.53 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.33 | 307 | 57.0 | 56.2 | 57.4 | 55.3 |
| 2021-11-19 | 2.53 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | -2 | 0.34 | 0 | 0.0 | 4 | 0.67 | 594 | 56.1 | 53.0 | 56.7 | 53.0 |
| 2021-11-12 | 2.53 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 19 | 4.51 | 0 | 0.0 | 1 | 0.24 | 421 | 53.5 | 52.0 | 54.9 | 50.3 |
| 2021-11-05 | 2.5 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 566 | 58.2 | 50.9 | 59.5 | 50.3 |
| 2021-10-29 | 2.5 (+0.1) | 0.0 (0.0) | 0.51 (0.0) | 81 | 18.37 | 0 | 0.0 | -1 | 0.23 | 441 | 49.7 | 49.55 | 52.0 | 49.5 |
| 2021-10-22 | 2.4 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 30 | 17.05 | 0 | 0.0 | 4 | 2.27 | 176 | 49.55 | 50.1 | 50.6 | 47.55 |
| 2021-10-15 | 2.38 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -29 | 8.41 | 0 | 0.0 | 1 | 0.29 | 345 | 50.3 | 48.4 | 51.5 | 48.0 |
| 2021-10-08 | 2.41 (+0.04) | 0.0 (0.0) | 0.51 (+0.01) | -8 | 2.35 | 0 | 0.0 | 3 | 0.88 | 340 | 48.4 | 51.0 | 51.0 | 46.5 |
| 2021-10-01 | 2.37 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 74 | 25.17 | 0 | 0.0 | -1 | 0.34 | 294 | 50.8 | 51.9 | 52.3 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.33 (+0.03) | 0.0 (0.0) | 0.5 (-0.01) | 28 | 20.44 | 0 | 0.0 | -1 | 0.73 | 137 | 51.8 | 52.0 | 53.0 | 51.1 |
| 2021-09-17 | 2.3 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 62 | 21.23 | 0 | 0.0 | 0 | 0.0 | 292 | 52.6 | 52.4 | 52.9 | 51.5 |
| 2021-09-10 | 2.24 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -94 | 9.92 | 0 | 0.0 | 0 | 0.0 | 948 | 52.0 | 54.1 | 54.1 | 49.0 |
| 2021-09-03 | 2.36 (-0.18) | 0.0 (0.0) | 0.51 (+0.01) | -7 | 1.55 | 0 | 0.0 | 1 | 0.22 | 451 | 53.6 | 53.5 | 54.9 | 53.0 |
| 2021-08-27 | 2.54 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 10 | 2.04 | 0 | 0.0 | 7 | 1.43 | 489 | 53.5 | 54.2 | 54.3 | 52.3 |
| 2021-08-20 | 2.53 (-0.22) | 0.0 (0.0) | 0.49 (-0.01) | -198 | 24.5 | 0 | 0.0 | -2 | 0.25 | 808 | 53.1 | 54.8 | 55.5 | 52.3 |
| 2021-08-13 | 2.75 (-0.16) | 0.0 (0.0) | 0.5 (0.0) | -146 | 12.3 | 0 | 0.0 | -1 | 0.08 | 1187 | 55.4 | 58.0 | 58.0 | 55.1 |
| 2021-08-06 | 2.91 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -75 | 11.94 | 0 | 0.0 | 6 | 0.96 | 628 | 58.2 | 58.4 | 59.8 | 58.1 |
| 2021-07-30 | 2.92 (-0.2) | 0.0 (0.0) | 0.49 (0.0) | -180 | 13.73 | 0 | 0.0 | 1 | 0.08 | 1311 | 59.1 | 61.2 | 61.6 | 56.1 |
| 2021-07-23 | 3.12 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 77 | 3.32 | 0 | 0.0 | 3 | 0.13 | 2321 | 61.0 | 62.7 | 65.8 | 59.6 |
| 2021-07-16 | 3.05 (-0.48) | 0.0 (0.0) | 0.49 (+0.01) | -423 | 18.13 | 0 | 0.0 | 3 | 0.13 | 2333 | 62.7 | 62.5 | 65.5 | 61.0 |
| 2021-07-09 | 3.53 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 84 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1582 | 60.8 | 58.1 | 61.9 | 58.1 |
| 2021-07-02 | 3.5 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -80 | 3.83 | 0 | 0.0 | 1 | 0.05 | 2091 | 57.4 | 58.4 | 61.0 | 56.8 |
| 2021-06-25 | 3.58 (-0.16) | 0.0 (0.0) | 0.48 (0.0) | -167 | 20.52 | 0 | 0.0 | -1 | 0.12 | 814 | 58.3 | 59.3 | 60.2 | 58.1 |
| 2021-06-18 | 3.74 (-0.02) | 0.0 (0.0) | 0.48 (-0.01) | -36 | 3.2 | 0 | 0.0 | -2 | 0.18 | 1124 | 60.4 | 59.6 | 61.7 | 59.0 |
| 2021-06-11 | 3.76 (-0.1) | 0.0 (0.0) | 0.49 (0.0) | -91 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1029 | 59.4 | 62.0 | 62.0 | 58.5 |
| 2021-06-04 | 3.86 (-0.52) | 0.0 (0.0) | 0.49 (-0.02) | -415 | 28.1 | 0 | 0.0 | 0 | 0.0 | 1477 | 61.9 | 62.1 | 64.8 | 61.3 |
| 2021-05-28 | 4.38 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | 54 | 5.63 | 0 | 0.0 | -6 | 0.63 | 959 | 61.0 | 57.5 | 61.1 | 57.2 |
| 2021-05-21 | 4.38 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -98 | 3.86 | 0 | 0.0 | 2 | 0.08 | 2541 | 58.8 | 51.2 | 60.3 | 51.2 |
| 2021-05-14 | 4.47 (-1.66) | 0.0 (0.0) | 0.52 (0.0) | -1485 | 30.59 | 0 | 0.0 | 0 | 0.0 | 4854 | 56.8 | 67.7 | 68.6 | 53.3 |
| 2021-05-07 | 6.13 (-0.17) | 0.0 (0.0) | 0.52 (-0.03) | -137 | 2.65 | 0 | 0.0 | -26 | 0.5 | 5176 | 68.0 | 71.3 | 73.0 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 6.3 (+0.41) | 0.0 (0.0) | 0.55 (0.0) | 293 | 4.68 | 0 | 0.0 | -1 | 0.02 | 6259 | 71.3 | 69.8 | 74.5 | 68.1 |
| 2021-04-23 | 5.89 (+1.85) | 0.0 (0.0) | 0.55 (-0.04) | 1569 | 27.66 | 0 | 0.0 | -37 | 0.65 | 5673 | 69.3 | 67.3 | 70.4 | 65.7 |
| 2021-04-16 | 4.04 (+0.23) | 0.0 (-0.12) | 0.59 (0.0) | 207 | 4.59 | -100 | 2.22 | -2 | 0.04 | 4513 | 66.8 | 68.8 | 69.0 | 62.3 |
| 2021-04-09 | 3.81 (+0.39) | 0.12 (-0.07) | 0.59 (0.0) | 383 | 8.01 | -60 | 1.25 | 6 | 0.13 | 4784 | 67.9 | 67.7 | 68.5 | 65.4 |
| 2021-04-01 | 3.42 (-0.27) | 0.19 (0.0) | 0.59 (-0.07) | -229 | 4.01 | 0 | 0.0 | -61 | 1.07 | 5709 | 67.3 | 68.1 | 69.0 | 67.0 |
| 2021-03-26 | 3.69 (-2.69) | 0.19 (0.0) | 0.66 (-0.01) | -2327 | 9.62 | 0 | 0.0 | -8 | 0.03 | 24187 | 68.1 | 64.8 | 72.4 | 63.0 |
| 2021-03-19 | 6.38 (+0.92) | 0.19 (0.0) | 0.67 (-0.06) | 812 | 7.51 | 0 | 0.0 | -52 | 0.48 | 10811 | 64.5 | 60.5 | 65.5 | 60.1 |
| 2021-03-12 | 5.46 (+0.71) | 0.19 (0.0) | 0.73 (0.0) | 573 | 12.71 | 0 | 0.0 | 2 | 0.04 | 4508 | 60.2 | 59.0 | 60.8 | 56.1 |
| 2021-03-05 | 4.75 (+0.18) | 0.19 (0.0) | 0.73 (-0.03) | 139 | 5.15 | 0 | 0.0 | -23 | 0.85 | 2698 | 58.1 | 59.5 | 60.1 | 57.4 |
| 2021-02-26 | 4.57 (+1.28) | 0.19 (+0.05) | 0.76 (+0.05) | 1187 | 17.58 | 40 | 0.59 | 41 | 0.61 | 6751 | 58.7 | 58.0 | 60.3 | 57.0 |
| 2021-02-19 | 3.29 (+0.85) | 0.14 (0.0) | 0.71 (+0.06) | 743 | 20.7 | 0 | 0.0 | 48 | 1.34 | 3589 | 57.6 | 55.4 | 57.9 | 53.9 |
| 2021-02-05 | 2.44 (-0.13) | 0.14 (0.0) | 0.65 (0.0) | -120 | 3.85 | 0 | 0.0 | 0 | 0.0 | 3114 | 53.2 | 51.1 | 54.8 | 49.55 |
| 2021-01-29 | 2.57 (-0.08) | 0.14 (0.0) | 0.65 (-0.01) | -24 | 0.62 | 0 | 0.0 | -4 | 0.1 | 3894 | 51.4 | 54.5 | 56.5 | 51.1 |
| 2021-01-22 | 2.65 (+0.11) | 0.14 (-0.18) | 0.66 (+0.04) | 139 | 2.05 | -150 | 2.21 | 29 | 0.43 | 6786 | 54.1 | 56.2 | 59.4 | 52.5 |
| 2021-01-15 | 2.54 (-0.24) | 0.32 (+0.32) | 0.62 (+0.03) | -308 | 1.46 | 270 | 1.28 | 30 | 0.14 | 21113 | 57.4 | 55.2 | 62.5 | 55.2 |
| 2021-01-08 | 2.78 (+0.51) | 0.0 (0.0) | 0.59 (0.0) | 506 | 9.42 | 0 | 0.0 | 0 | 0.0 | 5372 | 55.1 | 56.6 | 56.8 | 53.5 |
| 2020-12-31 | 2.27 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | -26 | 0.55 | 0 | 0.0 | -8 | 0.17 | 4770 | 56.0 | 55.5 | 56.7 | 55.0 |
| 2020-12-25 | 2.3 (-0.06) | 0.0 (0.0) | 0.6 (-0.01) | -31 | 0.4 | 0 | 0.0 | -13 | 0.17 | 7801 | 55.4 | 54.6 | 56.5 | 51.9 |
| 2020-12-18 | 2.36 (-1.81) | 0.0 (0.0) | 0.61 (+0.02) | -1589 | 5.16 | 0 | 0.0 | 22 | 0.07 | 30811 | 54.3 | 63.5 | 64.8 | 53.8 |
| 2020-12-11 | 4.17 (+1.03) | 0.0 (0.0) | 0.59 (-0.07) | 739 | 3.63 | 0 | 0.0 | -63 | 0.31 | 20333 | 62.0 | 54.9 | 62.0 | 52.0 |
| 2020-12-04 | 3.14 (-0.27) | 0.0 (0.0) | 0.66 (+0.01) | 233 | 6.34 | 0 | 0.0 | 10 | 0.27 | 3676 | 54.5 | 55.9 | 56.8 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.41 (+1.05) | 0.0 (0.0) | 0.65 (+0.01) | 903 | 8.87 | 0 | 0.0 | 9 | 0.09 | 10178 | 55.4 | 55.8 | 57.8 | 53.3 |
| 2020-11-20 | 2.36 (+0.71) | 0.0 (0.0) | 0.64 (+0.08) | 372 | 3.77 | 0 | 0.0 | 65 | 0.66 | 9856 | 54.6 | 52.4 | 56.5 | 52.0 |
| 2020-11-13 | 1.65 (+0.19) | 0.0 (0.0) | 0.56 (0.0) | 165 | 3.13 | 0 | 0.0 | -5 | 0.09 | 5264 | 52.4 | 50.1 | 53.6 | 49.6 |
| 2020-11-06 | 1.46 (-0.26) | 0.0 (0.0) | 0.56 (-0.01) | -278 | 3.12 | 0 | 0.0 | -8 | 0.09 | 8911 | 50.1 | 49.2 | 53.5 | 49.1 |
| 2020-10-30 | 1.72 (+0.36) | 0.0 (0.0) | 0.57 (+0.01) | 418 | 4.68 | 0 | 0.0 | 10 | 0.11 | 8925 | 49.1 | 57.1 | 58.4 | 49.1 |
| 2020-10-23 | 1.36 (-0.85) | 0.0 (0.0) | 0.56 (-0.01) | -774 | 2.92 | 0 | 0.0 | -3 | 0.01 | 26485 | 57.4 | 51.4 | 59.3 | 50.3 |
| 2020-10-16 | 2.21 (-0.06) | 0.0 (0.0) | 0.57 (0.0) | -102 | 1.18 | 0 | 0.0 | -2 | 0.02 | 8609 | 50.8 | 49.8 | 54.1 | 47.7 |
| 2020-10-08 | 2.27 (+0.1) | 0.0 (0.0) | 0.57 (-0.02) | 90 | 3.61 | 0 | 0.0 | -15 | 0.6 | 2492 | 49.05 | 49.35 | 52.5 | 49.05 |
| 2020-09-30 | 2.17 (+0.38) | 0.0 (0.0) | 0.59 (-0.01) | 319 | 12.32 | 0 | 0.0 | -15 | 0.58 | 2590 | 50.1 | 46.8 | 52.1 | 46.8 |
| 2020-09-25 | 1.79 (+0.43) | 0.0 (0.0) | 0.6 (+0.01) | 585 | 16.4 | 0 | 0.0 | 10 | 0.28 | 3568 | 46.65 | 51.5 | 51.9 | 45.95 |
| 2020-09-18 | 1.36 (+0.36) | 0.0 (0.0) | 0.59 (0.0) | 125 | 2.99 | 0 | 0.0 | -4 | 0.1 | 4187 | 51.5 | 52.0 | 53.5 | 50.2 |
| 2020-09-11 | 1.0 (+0.12) | 0.0 (0.0) | 0.59 (+0.02) | 106 | 1.43 | 0 | 0.0 | 22 | 0.3 | 7406 | 51.7 | 52.7 | 54.8 | 48.0 |
| 2020-09-04 | 0.88 (+0.12) | 0.0 (0.0) | 0.57 (0.0) | 39 | 0.4 | 0 | 0.0 | 4 | 0.04 | 9663 | 51.1 | 52.9 | 55.6 | 50.1 |
| 2020-08-28 | 0.76 (-0.92) | 0.0 (0.0) | 0.57 (-0.04) | -757 | 4.48 | 0 | 0.0 | -35 | 0.21 | 16890 | 52.8 | 48.0 | 53.4 | 44.75 |
| 2020-08-21 | 1.68 (+0.92) | 0.0 (0.0) | 0.61 (-0.05) | 763 | 11.49 | 0 | 0.0 | -47 | 0.71 | 6641 | 46.65 | 45.4 | 47.9 | 41.35 |
| 2020-08-14 | 0.76 (-0.35) | 0.0 (0.0) | 0.66 (-0.01) | -353 | 4.37 | 0 | 0.0 | -7 | 0.09 | 8081 | 44.75 | 41.7 | 46.9 | 41.7 |
| 2020-08-07 | 1.11 (-0.06) | 0.0 (0.0) | 0.67 (0.0) | -22 | 0.47 | 0 | 0.0 | -1 | 0.02 | 4662 | 41.75 | 39.25 | 42.75 | 39.2 |
| 2020-07-31 | 1.17 (-0.11) | 0.0 (0.0) | 0.67 (-0.01) | -305 | 5.91 | 0 | 0.0 | -10 | 0.19 | 5157 | 39.2 | 39.6 | 39.95 | 35.0 |
| 2020-07-24 | 1.28 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 7 | 0.08 | 0 | 0.0 | 6 | 0.07 | 8897 | 38.2 | 31.7 | 40.85 | 31.2 |
| 2020-07-17 | 1.26 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 21 | 3.07 | 0 | 0.0 | 1 | 0.15 | 683 | 31.35 | 31.8 | 32.4 | 31.2 |
| 2020-07-10 | 1.23 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -31 | 2.39 | 0 | 0.0 | 1 | 0.08 | 1298 | 31.7 | 30.6 | 32.35 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.27 (-0.16) | 0.0 (0.0) | 0.68 (0.0) | -16 | 2.54 | 0 | 0.0 | -4 | 0.64 | 629 | 30.7 | 30.6 | 30.8 | 29.9 |
| 2020-06-24 | 1.43 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 41 | 0.75 | 0 | 0.0 | -2 | 0.04 | 5473 | 51.5 | 30.8 | 51.5 | 30.5 |
| 2020-06-19 | 1.39 (+0.05) | 0.0 (0.0) | 0.68 (0.0) | 39 | 7.16 | 0 | 0.0 | -3 | 0.55 | 545 | 30.8 | 30.75 | 31.8 | 30.15 |
| 2020-06-12 | 1.34 (-0.11) | 0.0 (0.0) | 0.68 (0.0) | -92 | 11.53 | 0 | 0.0 | 5 | 0.63 | 798 | 30.75 | 32.3 | 32.3 | 29.4 |
| 2020-06-05 | 1.45 (+0.07) | 0.0 (0.0) | 0.68 (-0.01) | 108 | 12.84 | 0 | 0.0 | -7 | 0.83 | 841 | 31.0 | 30.25 | 31.25 | 30.0 |
| 2020-05-29 | 1.38 (+0.05) | 0.0 (0.0) | 0.69 (+0.01) | 29 | 5.43 | 0 | 0.0 | 9 | 1.69 | 534 | 30.2 | 29.9 | 31.25 | 29.5 |
| 2020-05-22 | 1.33 (0.0) | 0.0 (0.0) | 0.68 (+0.01) | -3 | 0.41 | 0 | 0.0 | 5 | 0.68 | 740 | 29.9 | 30.3 | 30.95 | 29.55 |
| 2020-05-15 | 1.33 (-0.1) | 0.0 (0.0) | 0.67 (0.0) | -95 | 17.03 | 0 | 0.0 | 3 | 0.54 | 558 | 30.5 | 32.0 | 32.5 | 30.0 |
| 2020-05-08 | 1.43 (-0.14) | 0.0 (0.0) | 0.67 (-0.05) | -157 | 9.7 | 0 | 0.0 | -46 | 2.84 | 1618 | 31.65 | 31.4 | 34.15 | 30.4 |
| 2020-04-30 | 1.57 (-0.07) | 0.0 (0.0) | 0.72 (+0.01) | -40 | 3.06 | 0 | 0.0 | 7 | 0.54 | 1308 | 32.0 | 30.1 | 32.4 | 29.6 |
| 2020-04-24 | 1.64 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -68 | 11.41 | 0 | 0.0 | 0 | 0.0 | 596 | 29.8 | 29.9 | 30.4 | 27.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.14 (-0.89) | 2.5 (+0.01) | 0.86 (-0.28) | -801 | 7.42 | 1 | 0.01 | -252 | 2.33 | 10799 | 141.0 | 143.0 | 160.0 | 139.5 |
| 2024-11-29 | 2.03 (+0.3) | 2.49 (0.0) | 1.14 (-0.59) | 479 | 4.21 | 3 | 0.03 | -526 | 4.62 | 11373 | 142.0 | 143.5 | 157.0 | 138.0 |
| 2024-10-30 | 1.73 (+0.59) | 2.49 (-2.52) | 1.73 (-0.13) | 437 | 1.32 | -1326 | 4.0 | -116 | 0.35 | 33158 | 148.5 | 163.0 | 176.5 | 141.0 |
| 2024-09-30 | 1.14 (-1.06) | 5.01 (+0.2) | 1.86 (-0.12) | -1021 | 2.33 | 181 | 0.41 | -111 | 0.25 | 43773 | 160.5 | 167.0 | 179.0 | 148.0 |
| 2024-08-30 | 2.2 (-0.54) | 4.81 (-0.21) | 1.98 (+0.56) | -678 | 1.15 | -185 | 0.32 | 504 | 0.86 | 58711 | 165.5 | 158.5 | 175.0 | 123.5 |
| 2024-07-31 | 2.74 (+0.91) | 5.02 (+3.32) | 1.42 (-0.02) | -516 | 0.52 | 2961 | 2.96 | -13 | 0.01 | 99897 | 152.5 | 162.0 | 200.0 | 141.0 |
| 2024-06-28 | 1.83 (-0.26) | 1.7 (+1.05) | 1.44 (0.0) | -238 | 0.25 | 933 | 0.99 | -2 | 0.0 | 94099 | 162.5 | 118.0 | 173.5 | 115.0 |
| 2024-05-31 | 2.09 (-0.79) | 0.65 (-0.79) | 1.44 (+0.47) | -864 | 1.54 | -700 | 1.25 | 423 | 0.75 | 56090 | 117.0 | 124.5 | 142.0 | 106.5 |
| 2024-04-30 | 2.88 (+0.06) | 1.44 (+1.44) | 0.97 (+0.36) | -27 | 0.06 | 1281 | 2.72 | 317 | 0.67 | 47049 | 124.0 | 78.1 | 138.0 | 78.1 |
| 2024-03-29 | 2.82 (+0.38) | 0.0 (0.0) | 0.61 (-0.06) | 318 | 2.69 | 0 | 0.0 | -51 | 0.43 | 11810 | 78.0 | 78.7 | 84.1 | 71.8 |
| 2024-02-29 | 2.44 (+1.02) | 0.0 (0.0) | 0.67 (+0.03) | 922 | 18.73 | 0 | 0.0 | 24 | 0.49 | 4922 | 76.5 | 69.0 | 77.9 | 68.5 |
| 2024-01-31 | 1.42 (-0.21) | 0.0 (-0.13) | 0.64 (+0.06) | -122 | 4.71 | -112 | 4.32 | 55 | 2.12 | 2592 | 68.5 | 69.5 | 70.8 | 64.6 |
| 2023-12-29 | 1.63 (+0.1) | 0.13 (+0.01) | 0.58 (-0.05) | 102 | 2.11 | 6 | 0.12 | -44 | 0.91 | 4838 | 69.5 | 66.1 | 72.8 | 65.8 |
| 2023-11-30 | 1.53 (+0.46) | 0.12 (0.0) | 0.63 (+0.02) | 408 | 10.68 | 2 | 0.05 | 8 | 0.21 | 3822 | 65.9 | 62.0 | 66.9 | 61.6 |
| 2023-10-31 | 1.07 (-0.57) | 0.12 (+0.12) | 0.61 (-0.09) | -630 | 8.96 | 104 | 1.48 | -78 | 1.11 | 7034 | 62.0 | 72.4 | 76.6 | 60.5 |
| 2023-09-28 | 1.64 (+0.86) | 0.0 (0.0) | 0.7 (+0.04) | 651 | 3.85 | 0 | 0.0 | 44 | 0.26 | 16896 | 72.4 | 64.6 | 76.9 | 64.6 |
| 2023-08-31 | 0.78 (+0.35) | 0.0 (0.0) | 0.66 (+0.03) | 272 | 3.78 | 0 | 0.0 | 23 | 0.32 | 7200 | 64.9 | 63.5 | 71.4 | 62.4 |
| 2023-07-31 | 0.43 (-0.05) | 0.0 (0.0) | 0.63 (+0.03) | -27 | 0.46 | 0 | 0.0 | 20 | 0.34 | 5891 | 63.0 | 52.5 | 69.5 | 52.2 |
| 2023-06-30 | 0.48 (+0.06) | 0.0 (0.0) | 0.6 (+0.02) | 57 | 5.0 | 0 | 0.0 | 13 | 1.14 | 1139 | 52.6 | 51.2 | 53.2 | 51.0 |
| 2023-05-31 | 0.42 (+0.05) | 0.0 (0.0) | 0.58 (+0.03) | 35 | 4.65 | 0 | 0.0 | 30 | 3.99 | 752 | 51.7 | 50.5 | 54.1 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.37 (-2.57) | 0.0 (0.0) | 0.55 (+0.01) | 58 | 5.69 | 0 | 0.0 | 19 | 1.86 | 1019 | 51.8 | 56.0 | 56.0 | 50.1 |
| 2023-03-31 | 2.94 (+0.2) | 0.0 (0.0) | 0.54 (+0.01) | 72 | 0.77 | 0 | 0.0 | 8 | 0.09 | 9360 | 55.8 | 45.4 | 57.1 | 45.0 |
| 2023-02-24 | 2.74 (-0.02) | 0.0 (0.0) | 0.53 (+0.01) | -8 | 1.15 | 0 | 0.0 | 8 | 1.15 | 693 | 45.4 | 44.85 | 46.6 | 42.3 |
| 2023-01-31 | 2.76 (+0.06) | 0.0 (0.0) | 0.52 (+0.01) | 24 | 8.39 | 0 | 0.0 | 6 | 2.1 | 286 | 42.6 | 41.6 | 44.2 | 40.7 |
| 2022-12-30 | 2.7 (+0.02) | 0.0 (0.0) | 0.51 (-0.01) | 25 | 4.17 | 0 | 0.0 | -3 | 0.5 | 600 | 41.65 | 41.65 | 45.0 | 40.8 |
| 2022-11-30 | 2.68 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 75 | 13.35 | 0 | 0.0 | -1 | 0.18 | 562 | 41.5 | 40.3 | 42.2 | 40.0 |
| 2022-10-31 | 2.64 (+0.02) | 0.0 (0.0) | 0.52 (+0.03) | 17 | 3.19 | 0 | 0.0 | 23 | 4.32 | 533 | 40.3 | 39.9 | 41.9 | 39.6 |
| 2022-09-30 | 2.62 (+0.02) | 0.0 (0.0) | 0.49 (-0.02) | -27 | 1.67 | 0 | 0.0 | -18 | 1.11 | 1615 | 39.95 | 40.0 | 40.9 | 39.3 |
| 2022-08-31 | 2.6 (+0.04) | 0.0 (0.0) | 0.51 (-0.01) | 31 | 3.19 | 0 | 0.0 | -8 | 0.82 | 971 | 39.9 | 39.85 | 41.5 | 39.2 |
| 2022-07-29 | 2.56 (-0.12) | 0.0 (0.0) | 0.52 (+0.01) | 15 | 1.72 | 0 | 0.0 | 12 | 1.38 | 872 | 40.1 | 47.5 | 49.0 | 38.55 |
| 2022-06-30 | 2.68 (+0.05) | 0.0 (0.0) | 0.51 (+0.02) | 44 | 8.96 | 0 | 0.0 | 19 | 3.87 | 491 | 49.1 | 51.0 | 53.0 | 48.2 |
| 2022-05-31 | 2.63 (+0.06) | 0.0 (0.0) | 0.49 (-0.03) | 60 | 12.66 | 0 | 0.0 | -26 | 5.49 | 474 | 51.0 | 54.5 | 54.5 | 48.9 |
| 2022-04-29 | 2.57 (+0.02) | 0.0 (0.0) | 0.52 (+0.02) | 17 | 2.14 | 0 | 0.0 | 13 | 1.64 | 794 | 54.0 | 55.8 | 56.1 | 52.1 |
| 2022-03-31 | 2.55 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | 42 | 5.84 | 0 | 0.0 | 9 | 1.25 | 719 | 55.8 | 55.4 | 59.0 | 54.4 |
| 2022-02-25 | 2.51 (0.0) | 0.0 (0.0) | 0.49 (-0.02) | 13 | 2.16 | 0 | 0.0 | -18 | 3.0 | 601 | 56.0 | 56.3 | 59.4 | 56.0 |
| 2022-01-26 | 2.51 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -31 | 3.09 | 0 | 0.0 | 1 | 0.1 | 1003 | 57.2 | 61.0 | 61.3 | 53.3 |
| 2021-12-30 | 2.56 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 50 | 2.22 | 0 | 0.0 | -4 | 0.18 | 2253 | 60.7 | 55.9 | 60.9 | 55.5 |
| 2021-11-30 | 2.52 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 16 | 0.79 | 0 | 0.0 | 5 | 0.25 | 2024 | 55.9 | 50.9 | 59.5 | 50.3 |
| 2021-10-29 | 2.5 (+0.1) | 0.0 (0.0) | 0.51 (+0.01) | 91 | 6.49 | 0 | 0.0 | 6 | 0.43 | 1402 | 49.7 | 51.5 | 52.0 | 46.5 |
| 2021-09-30 | 2.4 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | 40 | 2.11 | 0 | 0.0 | -1 | 0.05 | 1897 | 51.9 | 53.9 | 54.7 | 49.0 |
| 2021-08-31 | 2.47 (-0.45) | 0.0 (0.0) | 0.5 (+0.01) | -403 | 12.43 | 0 | 0.0 | 11 | 0.34 | 3241 | 53.7 | 58.4 | 59.8 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.92 (-0.55) | 0.0 (0.0) | 0.49 (+0.01) | -419 | 5.06 | 0 | 0.0 | 8 | 0.1 | 8275 | 59.1 | 60.6 | 65.8 | 56.1 |
| 2021-06-30 | 3.47 (-0.65) | 0.0 (0.0) | 0.48 (-0.01) | -628 | 12.04 | 0 | 0.0 | -3 | 0.06 | 5214 | 59.7 | 64.0 | 64.8 | 56.8 |
| 2021-05-31 | 4.12 (-2.18) | 0.0 (0.0) | 0.49 (-0.06) | -1850 | 13.09 | 0 | 0.0 | -30 | 0.21 | 14129 | 63.4 | 71.3 | 73.0 | 51.2 |
| 2021-04-29 | 6.3 (+3.02) | 0.0 (-0.19) | 0.55 (-0.1) | 2570 | 11.6 | -160 | 0.72 | -87 | 0.39 | 22151 | 71.3 | 67.8 | 74.5 | 62.3 |
| 2021-03-31 | 3.28 (-1.29) | 0.19 (0.0) | 0.65 (-0.11) | -1150 | 2.45 | 0 | 0.0 | -89 | 0.19 | 46996 | 67.4 | 59.5 | 72.4 | 56.1 |
| 2021-02-26 | 4.57 (+2.0) | 0.19 (+0.05) | 0.76 (+0.11) | 1810 | 13.45 | 40 | 0.3 | 89 | 0.66 | 13455 | 58.7 | 51.1 | 60.3 | 49.55 |
| 2021-01-29 | 2.57 (+0.3) | 0.14 (+0.14) | 0.65 (+0.06) | 313 | 0.84 | 120 | 0.32 | 55 | 0.15 | 37166 | 51.4 | 56.6 | 62.5 | 51.1 |
| 2020-12-31 | 2.27 (-1.2) | 0.0 (0.0) | 0.59 (-0.06) | -737 | 1.11 | 0 | 0.0 | -51 | 0.08 | 66566 | 56.0 | 55.2 | 64.8 | 51.9 |
| 2020-11-30 | 3.47 (+1.75) | 0.0 (0.0) | 0.65 (+0.08) | 1225 | 3.5 | 0 | 0.0 | 60 | 0.17 | 35037 | 55.0 | 49.2 | 57.8 | 49.1 |
| 2020-10-30 | 1.72 (-0.45) | 0.0 (0.0) | 0.57 (-0.02) | -368 | 0.79 | 0 | 0.0 | -10 | 0.02 | 46512 | 49.1 | 49.35 | 59.3 | 47.7 |
| 2020-09-30 | 2.17 (+1.47) | 0.0 (0.0) | 0.59 (+0.03) | 1246 | 5.33 | 0 | 0.0 | 19 | 0.08 | 23368 | 50.1 | 53.1 | 55.2 | 45.95 |
| 2020-08-31 | 0.7 (-0.47) | 0.0 (0.0) | 0.56 (-0.11) | -441 | 1.09 | 0 | 0.0 | -92 | 0.23 | 40322 | 53.5 | 39.25 | 55.6 | 39.2 |
| 2020-07-31 | 1.17 (-0.07) | 0.0 (0.0) | 0.67 (-0.01) | -290 | 1.77 | 0 | 0.0 | -6 | 0.04 | 16399 | 39.2 | 30.05 | 40.85 | 30.05 |
| 2020-06-30 | 1.24 (-0.14) | 0.0 (0.0) | 0.68 (-0.01) | 62 | 0.78 | 0 | 0.0 | -7 | 0.09 | 7927 | 30.0 | 30.25 | 51.5 | 29.4 |
| 2020-05-29 | 1.38 (-0.19) | 0.0 (0.0) | 0.69 (-0.03) | -226 | 6.55 | 0 | 0.0 | -29 | 0.84 | 3452 | 30.2 | 31.4 | 34.15 | 29.5 |
| 2020-04-30 | 1.57 (-0.34) | 0.0 (0.0) | 0.72 (+0.04) | -299 | 7.68 | 0 | 0.0 | 39 | 1.0 | 3895 | 32.0 | 23.15 | 32.4 | 23.15 |
| 2020-03-31 | 1.91 (-0.08) | 0.0 (0.0) | 0.68 (-0.03) | -169 | 2.63 | 0 | 0.0 | -29 | 0.45 | 6423 | 23.4 | 30.05 | 40.35 | 19.8 |
| 2020-02-27 | 1.99 (+0.14) | 0.0 (0.0) | 0.71 (+0.01) | 133 | 2.97 | 0 | 0.0 | 14 | 0.31 | 4473 | 31.35 | 30.8 | 35.8 | 30.5 |
| 2020-01-31 | 1.85 () | 0.0 () | 0.7 () | -128 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
