股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.42, 19497 (+0.01)13.62, 25005 (+0.63)3.21, 21 (+0.1)4.19, 14 (-0.43)7.47, 12 (-0.58)63.37, 12 (+0.01)253363118張141.0153.0156.0139.5
2024-12-130.41, 19496 (0.0)12.99, 24838 (+0.1)3.11, 20 (-0.56)4.62, 15 (+0.61)8.05, 13 (-0.15)63.36, 12 (+0.01)251612855張150.0154.0154.0144.0
2024-12-060.41, 19607 (-0.01)12.89, 24916 (-0.41)3.67, 23 (+0.38)4.01, 13 (-0.68)8.2, 13 (+1.61)63.35, 12 (-1.23)252354825張150.0143.0160.0143.0
2024-11-290.42, 19591 (0.0)13.3, 25024 (-0.14)3.29, 22 (-0.05)4.69, 15 (0.0)6.59, 11 (-0.01)64.58, 13 (+0.03)253422063張142.0149.5152.0138.0
2024-11-220.42, 19571 (0.0)13.44, 25051 (-0.03)3.34, 22 (+0.45)4.69, 15 (-0.2)6.6, 11 (+0.02)64.55, 13 (+0.02)253611484張147.0147.5151.0142.0
2024-11-150.42, 19595 (-0.01)13.47, 25136 (+0.08)2.89, 19 (-0.01)4.89, 16 (+0.28)6.58, 11 (-0.33)64.53, 13 (+0.03)254493023張146.5152.5157.0145.0
2024-11-080.43, 19627 (0.0)13.39, 25152 (-0.06)2.9, 19 (+0.01)4.61, 15 (-0.71)6.91, 12 (+0.99)64.5, 13 (+0.03)254663880張152.5153.0157.0147.0
2024-11-010.43, 19664 (+0.01)13.45, 25266 (+0.29)2.89, 19 (-0.19)5.32, 16 (-0.52)5.92, 11 (-0.54)64.47, 13 (+1.12)255896070張153.0157.5157.5141.0
2024-10-250.42, 19629 (+0.02)13.16, 25229 (+1.05)3.08, 20 (+0.01)5.84, 17 (-0.86)6.46, 11 (+0.48)63.35, 12 (-1.19)255516099張156.5162.0165.0149.0
2024-10-180.4, 19628 (0.0)12.11, 24886 (-0.05)3.07, 20 (+0.03)6.7, 20 (+1.19)5.98, 11 (-1.53)64.54, 13 (+0.05)2519412809張160.5168.0176.5157.5
2024-10-110.4, 19766 (+0.01)12.16, 24971 (-0.47)3.04, 19 (+0.01)5.51, 17 (-0.22)7.51, 13 (+1.11)64.49, 13 (+0.02)252706498張167.0158.5169.5158.5
2024-10-040.39, 19769 (+0.01)12.63, 25159 (+1.26)3.03, 19 (-0.42)5.73, 17 (-0.07)6.4, 11 (-2.38)64.47, 13 (+1.13)254703435張155.0164.0165.5150.5
2024-09-270.38, 19708 (0.0)11.37, 24554 (-0.35)3.45, 22 (+0.18)5.8, 17 (-0.31)8.78, 14 (+1.55)63.34, 12 (-1.19)248519765張164.0166.0175.0160.5
2024-09-200.38, 19720 (-0.01)11.72, 24712 (-0.23)3.27, 21 (+0.21)6.11, 19 (+0.83)7.23, 12 (-0.55)64.53, 13 (0.0)250038275張165.5162.0172.0159.5
2024-09-130.39, 19747 (+0.01)11.95, 24880 (+0.01)3.06, 20 (-0.09)5.28, 16 (+0.64)7.78, 13 (-0.4)64.53, 13 (-0.02)251767017張163.0159.5164.0148.0
2024-09-060.38, 19774 (+0.03)11.94, 24901 (+1.43)3.15, 20 (-0.53)4.64, 14 (-0.47)8.18, 14 (-0.35)64.55, 13 (-0.12)2519817879張162.5167.0179.0153.5
2024-08-300.35, 19580 (+0.01)10.51, 24084 (-0.21)3.68, 23 (+0.41)5.11, 16 (-0.89)8.53, 15 (+0.69)64.67, 13 (+0.1)243799145張165.5159.5168.0154.5
2024-08-230.34, 19574 (-0.01)10.72, 24207 (+0.39)3.27, 20 (-0.6)6.0, 18 (-0.77)7.84, 14 (+1.16)64.57, 13 (-0.3)2450218070張158.5165.0175.0152.0
2024-08-160.35, 19537 (0.0)10.33, 23947 (-0.34)3.87, 23 (+0.16)6.77, 20 (+0.85)6.68, 11 (-0.38)64.87, 13 (+0.09)2424711097張163.0148.5168.0143.0
2024-08-090.35, 19569 (+0.02)10.67, 24142 (+0.38)3.71, 22 (0.0)5.92, 18 (+1.26)7.06, 12 (-3.23)64.78, 13 (+1.14)2444215892張148.0137.0153.0123.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.33, 19539 (+0.02)10.29, 24001 (+0.01)3.71, 22 (-0.17)4.66, 14 (+0.8)10.29, 16 (-0.49)63.64, 12 (+0.01)2428712117張152.0156.5164.0141.0
2024-07-260.31, 19524 (0.0)10.28, 24013 (+0.43)3.88, 23 (-0.44)3.86, 12 (-0.86)10.78, 18 (+0.84)63.63, 12 (-0.33)242966752張153.0162.0169.5150.0
2024-07-190.31, 19535 (+0.01)9.85, 23882 (-0.14)4.32, 25 (-0.11)4.72, 15 (-0.85)9.94, 17 (+1.24)63.96, 12 (-0.01)2415843342張164.0169.5200.0163.5
2024-07-120.3, 19473 (+0.02)9.99, 23698 (-0.01)4.43, 28 (+0.01)5.57, 18 (-0.77)8.7, 15 (+1.09)63.97, 12 (-0.3)2398925546張168.0160.5178.5153.5
2024-07-050.28, 19372 (+0.05)10.0, 23692 (+0.81)4.42, 28 (-0.32)6.34, 20 (+0.92)7.61, 13 (+0.09)64.27, 12 (-1.69)2398216642張158.0162.0169.5152.0
2024-06-280.23, 19256 (+0.05)9.19, 23234 (+1.86)4.74, 29 (+1.11)5.42, 17 (+0.59)7.52, 13 (-1.64)65.96, 13 (-2.15)2351430275張162.5165.0173.5149.0
2024-06-210.18, 18965 (-0.02)7.33, 21909 (-0.42)3.63, 23 (-0.01)4.83, 15 (-1.04)9.16, 15 (+0.66)68.11, 14 (+1.66)2217833952張162.5143.5162.5133.5
2024-06-140.2, 19021 (+0.01)7.75, 22060 (+0.04)3.64, 23 (-0.08)5.87, 19 (+0.96)8.5, 15 (-0.1)66.45, 13 (-0.26)2236912567張136.5124.0136.5115.5
2024-06-070.19, 19026 (+0.02)7.71, 22058 (+0.74)3.72, 24 (-0.09)4.91, 17 (-0.26)8.6, 15 (+0.18)66.71, 13 (-0.77)2237417304張124.0118.0132.0115.0
2024-05-310.17, 18965 (+0.01)6.97, 21724 (+0.22)3.81, 25 (-0.74)5.17, 18 (+0.06)8.42, 14 (+1.51)67.48, 13 (-0.87)2203413215張117.0115.0127.0115.0
2024-05-240.16, 18962 (-0.01)6.75, 21670 (-0.03)4.55, 30 (+0.77)5.11, 17 (-0.12)6.91, 13 (-0.37)68.35, 14 (-0.28)219934749張113.5118.5119.0108.0
2024-05-170.17, 19002 (+0.02)6.78, 21690 (+0.42)3.78, 24 (-1.79)5.23, 18 (+0.4)7.28, 13 (-0.39)68.63, 14 (+1.09)2199611843張118.0113.5128.5106.5
2024-05-100.15, 18978 (+0.01)6.36, 21428 (+0.99)5.57, 34 (+1.11)4.83, 16 (-1.44)7.67, 14 (+1.77)67.54, 13 (-2.77)2174421221張114.0140.0142.0112.0
2024-05-030.14, 18985 (+0.02)5.37, 21060 (+0.44)4.46, 28 (+0.51)6.27, 20 (-0.27)5.9, 11 (-0.27)70.31, 14 (-0.44)2135817897張135.0138.0138.0119.5
2024-04-260.12, 19056 (0.0)4.93, 20860 (-0.1)3.95, 26 (-0.33)6.54, 21 (+0.17)6.17, 11 (+0.22)70.75, 13 (+0.22)2115019100張129.597.0129.592.4
2024-04-190.12, 19086 (0.0)5.03, 20893 (-0.4)4.28, 27 (+0.26)6.37, 21 (-1.59)5.95, 11 (+0.12)70.53, 13 (+1.49)211825086張96.293.0100.088.2
2024-04-120.12, 19125 (0.0)5.43, 21051 (+0.13)4.02, 26 (-0.24)7.96, 25 (+0.04)5.83, 10 (+0.05)69.04, 12 (+0.02)213424967張93.188.296.287.2
2024-04-030.12, 19339 (0.0)5.3, 21219 (-0.39)4.26, 27 (-0.43)7.92, 25 (+0.85)5.78, 10 (+0.2)69.02, 12 (+0.01)215195056張88.378.194.778.1
2024-03-290.12, 19324 (0.0)5.69, 21327 (+0.06)4.69, 30 (+0.36)7.07, 23 (-0.13)5.58, 10 (+0.1)69.01, 12 (+0.02)216301299張78.073.880.571.8
2024-03-220.12, 19096 (0.0)5.63, 21108 (0.0)4.33, 28 (+0.77)7.2, 23 (-0.12)5.48, 10 (-0.59)68.99, 12 (+0.02)21418823張73.872.276.272.2
2024-03-150.12, 18897 (0.0)5.63, 20911 (-0.17)3.56, 24 (+0.05)7.32, 23 (+0.39)6.07, 11 (-0.05)68.97, 12 (+0.01)212191819張72.178.880.972.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.12, 18595 (0.0)5.8, 20714 (-0.21)3.51, 24 (0.0)6.93, 22 (-0.88)6.12, 11 (+1.8)68.96, 12 (0.0)210334256張78.883.783.776.6
2024-03-010.12, 18083 (+0.01)6.01, 20229 (-0.21)3.51, 24 (-0.78)7.81, 24 (+1.79)4.32, 8 (-0.48)68.96, 12 (+0.01)205594915張82.575.884.173.3
2024-02-230.11, 17676 (0.0)6.22, 19927 (-0.24)4.29, 28 (+0.37)6.02, 19 (+0.34)4.8, 9 (0.0)68.95, 12 (+0.01)202712101張74.972.176.571.3
2024-02-160.11, 17358 (0.0)6.46, 19712 (-0.06)3.92, 26 (-0.27)5.68, 18 (+0.24)4.8, 9 (0.0)68.94, 12 (0.0)200651011張72.373.074.071.3
2024-02-070.11, 17295 (0.0)6.52, 19662 (-0.09)4.19, 28 (+0.27)5.44, 17 (+0.01)4.8, 9 (0.0)68.94, 12 (0.0)20019133張69.570.070.368.9
2024-02-020.11, 17249 (0.0)6.61, 19647 (-0.18)3.92, 26 (-0.31)5.43, 17 (+0.26)4.8, 9 (0.0)68.94, 12 (+0.01)20005629張69.667.569.667.5
2024-01-260.11, 17076 (0.0)6.79, 19526 (-0.08)4.23, 28 (+0.12)5.17, 16 (+0.33)4.8, 9 (+0.04)68.93, 12 (+0.03)19879704張67.465.868.565.8
2024-01-190.11, 16958 (0.0)6.87, 19426 (+0.05)4.11, 27 (0.0)4.84, 15 (-0.26)4.76, 9 (0.0)68.9, 12 (+0.03)19788681張66.067.868.064.6
2024-01-120.11, 16855 (0.0)6.82, 19324 (-0.13)4.11, 27 (-0.26)5.1, 16 (-0.01)4.76, 9 (0.0)68.87, 12 (+0.02)19687560張67.369.669.666.6
2024-01-050.11, 16783 (0.0)6.95, 19282 (-0.07)4.37, 29 (+0.06)5.11, 16 (-0.01)4.76, 9 (0.0)68.85, 12 (+0.01)19635388張69.669.570.869.2
2023-12-290.11, 16737 (0.0)7.02, 19251 (-0.07)4.31, 29 (-0.19)5.12, 16 (+0.21)4.76, 9 (0.0)68.84, 12 (+0.02)19605509張69.568.769.968.2
2023-12-220.11, 16695 (0.0)7.09, 19224 (-0.06)4.5, 30 (+0.08)4.91, 15 (-0.01)4.76, 9 (0.0)68.82, 12 (+0.02)19576770張68.771.071.066.5
2023-12-150.11, 16640 (0.0)7.15, 19217 (-0.16)4.42, 29 (+0.51)4.92, 15 (+0.53)4.76, 9 (-0.93)68.8, 12 (+0.02)195621574張70.569.172.667.6
2023-12-080.11, 16572 (0.0)7.31, 19236 (+0.09)3.91, 27 (+0.07)4.39, 14 (-0.43)5.69, 11 (-0.09)68.78, 12 (+0.01)195811742張68.768.372.865.8
2023-12-010.11, 16512 (0.0)7.22, 19097 (+0.1)3.84, 27 (+0.07)4.82, 15 (+0.08)5.78, 11 (0.0)68.77, 12 (+0.02)19435952張67.364.367.763.5
2023-11-240.11, 16440 (0.0)7.12, 19005 (+0.01)3.77, 26 (-0.26)4.74, 15 (+0.31)5.78, 11 (0.0)68.75, 12 (+0.02)19350833張64.362.765.462.7
2023-11-170.11, 16387 (0.0)7.11, 18925 (-0.08)4.03, 26 (+0.13)4.43, 14 (-0.27)5.78, 11 (0.0)68.73, 12 (0.0)19267659張62.763.464.662.4
2023-11-100.11, 16376 (0.0)7.19, 18925 (+0.07)3.9, 26 (-0.02)4.7, 15 (+0.33)5.78, 11 (-0.51)68.73, 12 (0.0)192661328張63.263.964.761.6
2023-11-030.11, 16341 (0.0)7.12, 18858 (+0.09)3.92, 26 (+0.58)4.37, 14 (-0.26)6.29, 12 (0.0)68.73, 12 (0.0)19195500張63.563.164.360.5
2023-10-270.11, 16312 (0.0)7.03, 18824 (+0.05)3.34, 22 (-0.11)4.63, 15 (-0.09)6.29, 12 (+0.01)68.73, 12 (0.0)19164541張63.162.965.562.1
2023-10-200.11, 16295 (0.0)6.98, 18787 (-0.1)3.45, 23 (-0.44)4.72, 15 (-0.39)6.28, 12 (+0.49)68.73, 12 (+0.01)191301150張63.564.665.361.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.11, 16273 (+0.01)7.08, 18820 (+0.11)3.89, 26 (-0.32)5.11, 16 (0.0)5.79, 11 (-0.02)68.72, 12 (+0.01)191552156張64.672.973.564.4
2023-10-060.1, 16247 (0.0)6.97, 18811 (+0.02)4.21, 28 (+0.32)5.11, 16 (-0.1)5.81, 11 (-0.01)68.71, 12 (0.0)191442975張74.572.476.670.8
2023-09-280.1, 16240 (-0.01)6.95, 18799 (-0.13)3.89, 26 (+0.46)5.21, 16 (+0.23)5.82, 11 (-0.03)68.71, 12 (0.0)191331752張72.473.275.569.5
2023-09-220.11, 16205 (0.0)7.08, 18823 (+0.04)3.43, 22 (-0.45)4.98, 16 (-0.39)5.85, 11 (-0.01)68.71, 12 (0.0)191632048張72.572.274.869.3
2023-09-150.11, 16183 (+0.01)7.04, 18781 (-0.53)3.88, 26 (-0.34)5.37, 17 (+0.89)5.86, 11 (0.0)68.71, 12 (+0.01)191173792張72.272.275.268.2
2023-09-080.1, 16152 (0.0)7.57, 18906 (+0.09)4.22, 28 (+0.33)4.48, 14 (-0.1)5.86, 11 (+0.01)68.7, 12 (0.0)192328140張70.970.076.967.7
2023-09-010.1, 16119 (0.0)7.48, 18770 (-0.15)3.89, 26 (+0.07)4.58, 14 (+0.01)5.85, 11 (0.0)68.7, 12 (+0.01)191051655張69.566.769.662.4
2023-08-250.1, 16088 (0.0)7.63, 18799 (+0.09)3.82, 26 (-0.05)4.57, 14 (0.0)5.85, 11 (0.0)68.69, 12 (+0.03)191331452張66.266.969.264.5
2023-08-180.1, 16045 (0.0)7.54, 18748 (-0.05)3.87, 26 (+0.16)4.57, 14 (+0.43)5.85, 11 (-0.45)68.66, 12 (+0.03)19079802張64.464.867.363.1
2023-08-110.1, 16036 (0.0)7.59, 18795 (-0.27)3.71, 25 (+0.23)4.14, 13 (-0.02)6.3, 12 (+0.56)68.63, 12 (+0.03)191273813張64.866.671.464.0
2023-08-040.1, 16023 (0.0)7.86, 18861 (-0.06)3.48, 23 (-0.17)4.16, 13 (+0.02)5.74, 11 (-0.02)68.6, 12 (+0.02)19212904張63.763.865.262.5
2023-07-280.1, 16030 (0.0)7.92, 18908 (-0.1)3.65, 24 (-0.13)4.14, 13 (+0.32)5.76, 11 (+0.04)68.58, 12 (+0.02)192583610張63.761.669.561.6
2023-07-210.1, 16026 (0.0)8.02, 18945 (-0.12)3.78, 24 (+0.18)3.82, 12 (+0.02)5.72, 11 (0.0)68.56, 12 (+0.02)19305864張59.955.061.053.9
2023-07-140.1, 16015 (0.0)8.14, 19002 (-0.07)3.6, 23 (-0.11)3.8, 12 (-0.44)5.72, 11 (+0.45)68.54, 12 (+0.04)19363793張54.754.657.453.3
2023-07-070.1, 16034 (0.0)8.21, 19057 (+0.04)3.71, 24 (0.0)4.24, 13 (+0.03)5.27, 10 (0.0)68.5, 12 (0.0)19413359張54.252.554.452.2
2023-06-300.1, 16032 (0.0)8.17, 19056 (-0.08)3.71, 24 (0.0)4.21, 13 (0.0)5.27, 10 (0.0)68.5, 12 (+0.01)1941377張52.652.553.152.4
2023-06-210.1, 16034 (0.0)8.25, 19076 (0.0)3.71, 24 (0.0)4.21, 13 (0.0)5.27, 10 (0.0)68.49, 12 (+0.01)1942889張52.551.852.551.8
2023-06-160.1, 16019 (0.0)8.25, 19068 (+0.03)3.71, 24 (-0.27)4.21, 13 (+0.02)5.27, 10 (0.0)68.48, 12 (+0.03)19421144張51.851.252.751.1
2023-06-090.1, 15991 (0.0)8.22, 19035 (+0.08)3.98, 26 (-0.07)4.19, 13 (+0.28)5.27, 10 (-0.46)68.45, 12 (+0.01)19388641張51.252.352.651.0
2023-06-020.1, 15976 (0.0)8.14, 19009 (+0.04)4.05, 26 (+0.11)3.91, 12 (-0.28)5.73, 11 (-0.14)68.44, 12 (+0.06)19357480張53.052.553.250.8
2023-05-260.1, 15957 (0.0)8.1, 19000 (+0.01)3.94, 26 (-0.06)4.19, 13 (-0.01)5.87, 11 (-0.02)68.38, 12 (+0.04)19345168張52.053.053.350.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.1, 15953 (0.0)8.09, 18997 (-0.05)4.0, 26 (+0.03)4.2, 13 (0.0)5.89, 11 (0.0)68.34, 12 (+0.03)19340116張52.952.554.152.5
2023-05-120.1, 15925 (0.0)8.14, 18987 (-0.01)3.97, 26 (0.0)4.2, 13 (+0.01)5.89, 11 (0.0)68.31, 12 (+0.04)1933166張52.552.052.651.2
2023-05-050.1, 15939 (0.0)8.15, 19009 (-0.02)3.97, 26 (-0.01)4.19, 13 (0.0)5.89, 11 (0.0)68.27, 12 (+0.02)19354107張50.950.552.850.2
2023-04-280.1, 16076 (0.0)8.17, 19156 (-0.06)3.98, 26 (+0.01)4.19, 13 (0.0)5.89, 11 (0.0)68.25, 12 (+0.03)19500112張51.851.953.250.1
2023-04-210.1, 16101 (0.0)8.23, 19220 (-0.06)3.97, 26 (+0.11)4.19, 13 (0.0)5.89, 11 (0.0)68.22, 12 (+0.02)19563154張52.453.853.852.2
2023-04-140.1, 16133 (0.0)8.29, 19297 (-0.18)3.86, 25 (-0.04)4.19, 13 (+0.03)5.89, 11 (0.0)68.2, 12 (-0.02)19639426張53.853.755.052.8
2023-04-070.1, 15746 (0.0)8.47, 19100 (+0.35)3.9, 25 (+0.34)4.16, 13 (-0.02)5.89, 11 (+0.62)68.22, 12 (-0.8)19438325張54.256.056.052.5
2023-03-310.1, 15607 (0.0)8.12, 18639 (-0.95)3.56, 23 (-0.32)4.18, 13 (-0.81)5.27, 10 (-4.23)69.02, 12 (+6.78)18986888張55.856.357.155.8
2023-03-240.1, 15313 (0.0)9.07, 18855 (+0.73)3.88, 25 (-0.95)4.99, 16 (+0.49)9.5, 15 (-0.37)62.24, 12 (+0.98)192251861張56.255.856.355.5
2023-03-170.1, 15094 (0.0)8.34, 18019 (+0.02)4.83, 30 (+0.51)4.5, 14 (+0.25)9.87, 15 (+0.47)61.26, 16 (-1.6)184126045張55.848.2556.948.25
2023-03-100.1, 14861 (0.0)8.32, 17782 (+0.1)4.32, 27 (+0.11)4.25, 13 (-0.33)9.4, 15 (+0.02)62.86, 17 (+0.04)18162515張49.545.851.645.7
2023-03-030.1, 14416 (0.0)8.22, 17314 (-0.01)4.21, 27 (0.0)4.58, 14 (0.0)9.38, 15 (0.0)62.82, 17 (+0.02)1769648張45.7545.445.845.0
2023-02-240.1, 14221 (0.0)8.23, 17125 (-0.02)4.21, 27 (0.0)4.58, 14 (-0.02)9.38, 15 (+0.04)62.8, 17 (+0.02)17506139張45.445.8546.1544.1
2023-02-170.1, 14040 (0.0)8.25, 16945 (-0.05)4.21, 27 (0.0)4.6, 14 (0.0)9.34, 15 (0.0)62.78, 17 (+0.04)17327124張46.0544.646.544.6
2023-02-100.1, 13823 (0.0)8.3, 16748 (-0.01)4.21, 27 (-0.01)4.6, 14 (0.0)9.34, 15 (0.0)62.74, 17 (+0.03)17128354張44.642.346.642.3
2023-02-030.1, 13656 (-0.01)8.31, 16575 (-0.01)4.22, 27 (0.0)4.6, 14 (0.0)9.34, 15 (+0.01)62.71, 17 (+0.01)16959122張44.042.644.8542.45
2023-01-190.11, 13603 (+0.01)8.32, 16521 (0.0)4.22, 27 (+0.1)4.6, 14 (-0.06)9.33, 15 (0.0)62.7, 17 (+0.01)1690524張42.642.942.942.15
2023-01-130.1, 13537 (-0.01)8.32, 16459 (-0.02)4.12, 27 (-0.12)4.66, 14 (0.0)9.33, 15 (-0.06)62.69, 17 (-0.01)16845143張43.0541.0544.241.0
2023-01-060.11, 13494 (0.0)8.34, 16417 (-0.01)4.24, 28 (0.0)4.66, 14 (0.0)9.39, 15 (-0.01)62.7, 17 (+0.01)1680071張40.7541.641.6540.7
2022-12-300.11, 13456 (+0.01)8.35, 16384 (0.0)4.24, 28 (0.0)4.66, 14 (0.0)9.4, 15 (+0.01)62.69, 17 (+0.01)1676852張41.6542.142.141.5
2022-12-230.1, 13431 (0.0)8.35, 16361 (-0.04)4.24, 28 (-0.01)4.66, 14 (0.0)9.39, 15 (0.0)62.68, 17 (+0.01)1674567張42.0543.2544.2541.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.1, 13389 (0.0)8.39, 16326 (-0.05)4.25, 28 (-0.01)4.66, 14 (0.0)9.39, 15 (+0.07)62.67, 17 (+0.01)16708239張43.741.645.041.5
2022-12-090.1, 13366 (0.0)8.44, 16314 (+0.02)4.26, 28 (-0.01)4.66, 14 (0.0)9.32, 15 (-0.01)62.66, 17 (-0.02)16699155張41.641.8542.640.8
2022-12-020.1, 13335 (0.0)8.42, 16283 (-0.03)4.27, 28 (0.0)4.66, 14 (0.0)9.33, 15 (+0.01)62.68, 17 (-0.01)16669142張41.8540.541.940.0
2022-11-250.1, 13304 (0.0)8.45, 16257 (-0.01)4.27, 28 (+0.12)4.66, 14 (0.0)9.32, 15 (+0.05)62.69, 17 (0.0)16640108張40.8541.541.640.85
2022-11-180.1, 13278 (0.0)8.46, 16231 (+0.01)4.15, 27 (-0.01)4.66, 14 (0.0)9.27, 15 (0.0)62.69, 17 (+0.02)16613224張41.2540.542.240.5
2022-11-110.1, 13236 (0.0)8.45, 16181 (+0.01)4.16, 27 (0.0)4.66, 14 (0.0)9.27, 15 (-0.01)62.67, 17 (+0.02)16560101張40.740.6541.040.0
2022-11-040.1, 13222 (0.0)8.44, 16160 (-0.02)4.16, 27 (-0.13)4.66, 14 (0.0)9.28, 15 (+0.02)62.65, 17 (+0.02)1654291張40.0540.241.0540.0
2022-10-280.1, 13192 (0.0)8.46, 16128 (+0.04)4.29, 28 (-0.13)4.66, 14 (0.0)9.26, 15 (+0.07)62.63, 17 (+0.07)16510155張40.240.140.4539.9
2022-10-210.1, 13151 (0.0)8.42, 16082 (-0.02)4.42, 29 (+0.12)4.66, 14 (-0.59)9.19, 15 (+0.5)62.56, 17 (+0.03)16466104張40.0540.1540.6539.6
2022-10-140.1, 13118 (0.0)8.44, 16059 (0.0)4.3, 28 (0.0)5.25, 16 (0.0)8.69, 14 (-0.01)62.53, 17 (+0.07)16444120張40.1540.340.439.65
2022-10-070.1, 13065 (0.0)8.44, 16008 (-0.02)4.3, 28 (-0.14)5.25, 16 (0.0)8.7, 14 (-2.2)62.46, 17 (+2.27)16395134張40.139.941.939.9
2022-09-300.1, 13043 (0.0)8.46, 16001 (-0.0)4.44, 29 (-0.04)5.25, 16 (+0.02)10.9, 16 (+0.51)60.19, 15 (-0.32)16389601張39.9540.640.839.3
2022-09-230.1, 13011 (0.0)8.46, 15969 (-0.04)4.48, 29 (+0.2)5.23, 16 (-0.62)10.39, 16 (+0.6)60.51, 15 (-0.11)16361325張40.540.240.8539.8
2022-09-160.1, 12972 (0.0)8.5, 15943 (-0.0)4.28, 28 (-0.15)5.85, 18 (+0.36)9.79, 15 (-0.02)60.62, 15 (-0.09)16338324張40.640.040.939.95
2022-09-080.1, 12922 (0.0)8.5, 15894 (-0.06)4.43, 29 (+0.06)5.49, 17 (0.0)9.81, 15 (0.0)60.71, 15 (0.0)16293284張40.0540.040.239.5
2022-09-020.1, 12905 (0.0)8.56, 15895 (0.0)4.37, 28 (+0.21)5.49, 17 (-0.26)9.81, 15 (+0.01)60.71, 15 (0.0)16293197張40.0539.240.4539.2
2022-08-260.1, 12874 (0.0)8.56, 15857 (+0.03)4.16, 27 (0.0)5.75, 18 (-0.09)9.8, 15 (0.0)60.71, 15 (0.0)16251149張40.040.540.6539.85
2022-08-190.1, 12841 (0.0)8.53, 15814 (+0.09)4.16, 27 (+0.01)5.84, 18 (+0.4)9.8, 15 (-0.54)60.71, 15 (-0.01)16206270張40.4540.3541.539.8
2022-08-120.1, 12795 (0.0)8.44, 15743 (-0.0)4.15, 27 (+0.01)5.44, 17 (+0.01)10.34, 16 (-0.11)60.72, 15 (+0.11)16135237張40.3540.040.9539.8
2022-08-050.1, 12764 (0.0)8.44, 15710 (+0.02)4.14, 27 (+0.01)5.43, 17 (+0.01)10.45, 16 (-0.07)60.61, 15 (+0.05)16104196張39.9539.8540.739.2
2022-07-290.1, 12718 (0.0)8.42, 15671 (+0.01)4.13, 27 (+0.11)5.42, 17 (0.0)10.52, 16 (-0.05)60.56, 15 (+0.01)16067209張40.141.041.5539.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.1, 12690 (0.0)8.41, 15641 (+0.01)4.02, 26 (-0.14)5.42, 17 (+0.02)10.57, 16 (+1.55)60.55, 15 (-1.44)16037134張41.040.742.3540.5
2022-07-150.1, 12651 (-0.01)8.4, 15598 (+0.06)4.16, 27 (-0.14)5.4, 17 (+0.01)9.02, 14 (+0.01)61.99, 16 (+0.07)15995215張41.642.042.8538.55
2022-07-080.11, 12627 (+0.01)8.34, 15551 (+0.04)4.3, 28 (-0.05)5.39, 17 (+0.05)9.01, 14 (+0.02)61.92, 16 (+0.05)15947237張44.6542.2546.842.25
2022-07-010.1, 12606 (-0.01)8.3, 15534 (-0.02)4.35, 28 (+0.02)5.34, 17 (0.0)8.99, 14 (0.0)61.87, 16 (0.0)15929125張44.6550.150.244.65
2022-06-240.11, 12560 (0.0)8.32, 15492 (-0.01)4.33, 28 (+0.04)5.34, 17 (-0.06)8.99, 14 (0.0)61.87, 16 (0.0)15887118張49.6549.250.348.2
2022-06-170.11, 12537 (+0.01)8.33, 15473 (-0.02)4.29, 28 (0.0)5.4, 17 (+0.01)8.99, 14 (+0.01)61.87, 16 (+0.03)15868145張49.7550.053.049.05
2022-06-100.1, 12509 (0.0)8.35, 15452 (-0.02)4.29, 28 (-0.22)5.39, 17 (+0.23)8.98, 14 (0.0)61.84, 16 (0.0)1584983張50.251.151.250.1
2022-06-020.1, 12505 (0.0)8.37, 15452 (+0.01)4.51, 29 (-0.11)5.16, 16 (0.0)8.98, 14 (0.0)61.84, 16 (0.0)15850130張51.250.552.050.5
2022-05-270.1, 12512 (0.0)8.36, 15455 (-0.01)4.62, 30 (+0.01)5.16, 16 (0.0)8.98, 14 (0.0)61.84, 16 (+0.02)1585269張50.851.252.350.5
2022-05-200.1, 12523 (0.0)8.37, 15465 (-0.05)4.61, 30 (0.0)5.16, 16 (0.0)8.98, 14 (+0.01)61.82, 16 (+0.03)1586399張51.251.052.850.1
2022-05-130.1, 12553 (0.0)8.42, 15508 (0.0)4.61, 30 (-0.01)5.16, 16 (-0.38)8.97, 14 (-0.7)61.79, 16 (+1.15)15905176張51.652.552.548.9
2022-05-060.1, 12592 (0.0)8.42, 15558 (-0.03)4.62, 30 (-0.14)5.54, 17 (+0.01)9.67, 15 (+0.03)60.64, 15 (0.0)1595694張52.254.554.551.9
2022-04-290.1, 12628 (0.0)8.45, 15600 (-0.04)4.76, 31 (-0.01)5.53, 17 (0.0)9.64, 15 (0.0)60.64, 15 (+0.06)15998143張54.053.155.052.1
2022-04-220.1, 12716 (0.0)8.49, 15709 (-0.02)4.77, 31 (-0.08)5.53, 17 (-0.01)9.64, 15 (0.0)60.58, 15 (+0.06)16107171張54.155.755.954.1
2022-04-150.1, 11558 (0.0)8.51, 14556 (-0.06)4.85, 32 (-0.09)5.54, 17 (0.0)9.64, 15 (+0.01)60.52, 15 (+0.04)14958201張55.755.556.054.6
2022-04-080.1, 10503 (0.0)8.57, 13518 (+0.01)4.94, 32 (-0.06)5.54, 17 (+0.3)9.63, 15 (+0.01)60.48, 15 (+0.02)13920218張55.555.255.953.5
2022-04-010.1, 9695 (0.0)8.56, 12703 (-0.02)5.0, 32 (+0.21)5.24, 16 (-0.31)9.62, 15 (0.0)60.46, 15 (+0.04)13106174張55.156.056.655.1
2022-03-250.1, 9543 (0.0)8.58, 12560 (-0.01)4.79, 31 (+0.01)5.55, 17 (+0.01)9.62, 15 (+0.01)60.42, 15 (+0.01)12962107張55.957.858.155.9
2022-03-180.1, 9371 (0.0)8.59, 12389 (-0.03)4.78, 31 (+0.14)5.54, 17 (0.0)9.61, 15 (+0.02)60.41, 15 (+0.07)12792217張57.856.559.055.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。