近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.42, 19497 (+0.01) | 13.62, 25005 (+0.63) | 3.21, 21 (+0.1) | 4.19, 14 (-0.43) | 7.47, 12 (-0.58) | 63.37, 12 (+0.01) | 25336 | 3118張 | 141.0 | 153.0 | 156.0 | 139.5 |
2024-12-13 | 0.41, 19496 (0.0) | 12.99, 24838 (+0.1) | 3.11, 20 (-0.56) | 4.62, 15 (+0.61) | 8.05, 13 (-0.15) | 63.36, 12 (+0.01) | 25161 | 2855張 | 150.0 | 154.0 | 154.0 | 144.0 |
2024-12-06 | 0.41, 19607 (-0.01) | 12.89, 24916 (-0.41) | 3.67, 23 (+0.38) | 4.01, 13 (-0.68) | 8.2, 13 (+1.61) | 63.35, 12 (-1.23) | 25235 | 4825張 | 150.0 | 143.0 | 160.0 | 143.0 |
2024-11-29 | 0.42, 19591 (0.0) | 13.3, 25024 (-0.14) | 3.29, 22 (-0.05) | 4.69, 15 (0.0) | 6.59, 11 (-0.01) | 64.58, 13 (+0.03) | 25342 | 2063張 | 142.0 | 149.5 | 152.0 | 138.0 |
2024-11-22 | 0.42, 19571 (0.0) | 13.44, 25051 (-0.03) | 3.34, 22 (+0.45) | 4.69, 15 (-0.2) | 6.6, 11 (+0.02) | 64.55, 13 (+0.02) | 25361 | 1484張 | 147.0 | 147.5 | 151.0 | 142.0 |
2024-11-15 | 0.42, 19595 (-0.01) | 13.47, 25136 (+0.08) | 2.89, 19 (-0.01) | 4.89, 16 (+0.28) | 6.58, 11 (-0.33) | 64.53, 13 (+0.03) | 25449 | 3023張 | 146.5 | 152.5 | 157.0 | 145.0 |
2024-11-08 | 0.43, 19627 (0.0) | 13.39, 25152 (-0.06) | 2.9, 19 (+0.01) | 4.61, 15 (-0.71) | 6.91, 12 (+0.99) | 64.5, 13 (+0.03) | 25466 | 3880張 | 152.5 | 153.0 | 157.0 | 147.0 |
2024-11-01 | 0.43, 19664 (+0.01) | 13.45, 25266 (+0.29) | 2.89, 19 (-0.19) | 5.32, 16 (-0.52) | 5.92, 11 (-0.54) | 64.47, 13 (+1.12) | 25589 | 6070張 | 153.0 | 157.5 | 157.5 | 141.0 |
2024-10-25 | 0.42, 19629 (+0.02) | 13.16, 25229 (+1.05) | 3.08, 20 (+0.01) | 5.84, 17 (-0.86) | 6.46, 11 (+0.48) | 63.35, 12 (-1.19) | 25551 | 6099張 | 156.5 | 162.0 | 165.0 | 149.0 |
2024-10-18 | 0.4, 19628 (0.0) | 12.11, 24886 (-0.05) | 3.07, 20 (+0.03) | 6.7, 20 (+1.19) | 5.98, 11 (-1.53) | 64.54, 13 (+0.05) | 25194 | 12809張 | 160.5 | 168.0 | 176.5 | 157.5 |
2024-10-11 | 0.4, 19766 (+0.01) | 12.16, 24971 (-0.47) | 3.04, 19 (+0.01) | 5.51, 17 (-0.22) | 7.51, 13 (+1.11) | 64.49, 13 (+0.02) | 25270 | 6498張 | 167.0 | 158.5 | 169.5 | 158.5 |
2024-10-04 | 0.39, 19769 (+0.01) | 12.63, 25159 (+1.26) | 3.03, 19 (-0.42) | 5.73, 17 (-0.07) | 6.4, 11 (-2.38) | 64.47, 13 (+1.13) | 25470 | 3435張 | 155.0 | 164.0 | 165.5 | 150.5 |
2024-09-27 | 0.38, 19708 (0.0) | 11.37, 24554 (-0.35) | 3.45, 22 (+0.18) | 5.8, 17 (-0.31) | 8.78, 14 (+1.55) | 63.34, 12 (-1.19) | 24851 | 9765張 | 164.0 | 166.0 | 175.0 | 160.5 |
2024-09-20 | 0.38, 19720 (-0.01) | 11.72, 24712 (-0.23) | 3.27, 21 (+0.21) | 6.11, 19 (+0.83) | 7.23, 12 (-0.55) | 64.53, 13 (0.0) | 25003 | 8275張 | 165.5 | 162.0 | 172.0 | 159.5 |
2024-09-13 | 0.39, 19747 (+0.01) | 11.95, 24880 (+0.01) | 3.06, 20 (-0.09) | 5.28, 16 (+0.64) | 7.78, 13 (-0.4) | 64.53, 13 (-0.02) | 25176 | 7017張 | 163.0 | 159.5 | 164.0 | 148.0 |
2024-09-06 | 0.38, 19774 (+0.03) | 11.94, 24901 (+1.43) | 3.15, 20 (-0.53) | 4.64, 14 (-0.47) | 8.18, 14 (-0.35) | 64.55, 13 (-0.12) | 25198 | 17879張 | 162.5 | 167.0 | 179.0 | 153.5 |
2024-08-30 | 0.35, 19580 (+0.01) | 10.51, 24084 (-0.21) | 3.68, 23 (+0.41) | 5.11, 16 (-0.89) | 8.53, 15 (+0.69) | 64.67, 13 (+0.1) | 24379 | 9145張 | 165.5 | 159.5 | 168.0 | 154.5 |
2024-08-23 | 0.34, 19574 (-0.01) | 10.72, 24207 (+0.39) | 3.27, 20 (-0.6) | 6.0, 18 (-0.77) | 7.84, 14 (+1.16) | 64.57, 13 (-0.3) | 24502 | 18070張 | 158.5 | 165.0 | 175.0 | 152.0 |
2024-08-16 | 0.35, 19537 (0.0) | 10.33, 23947 (-0.34) | 3.87, 23 (+0.16) | 6.77, 20 (+0.85) | 6.68, 11 (-0.38) | 64.87, 13 (+0.09) | 24247 | 11097張 | 163.0 | 148.5 | 168.0 | 143.0 |
2024-08-09 | 0.35, 19569 (+0.02) | 10.67, 24142 (+0.38) | 3.71, 22 (0.0) | 5.92, 18 (+1.26) | 7.06, 12 (-3.23) | 64.78, 13 (+1.14) | 24442 | 15892張 | 148.0 | 137.0 | 153.0 | 123.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.33, 19539 (+0.02) | 10.29, 24001 (+0.01) | 3.71, 22 (-0.17) | 4.66, 14 (+0.8) | 10.29, 16 (-0.49) | 63.64, 12 (+0.01) | 24287 | 12117張 | 152.0 | 156.5 | 164.0 | 141.0 |
2024-07-26 | 0.31, 19524 (0.0) | 10.28, 24013 (+0.43) | 3.88, 23 (-0.44) | 3.86, 12 (-0.86) | 10.78, 18 (+0.84) | 63.63, 12 (-0.33) | 24296 | 6752張 | 153.0 | 162.0 | 169.5 | 150.0 |
2024-07-19 | 0.31, 19535 (+0.01) | 9.85, 23882 (-0.14) | 4.32, 25 (-0.11) | 4.72, 15 (-0.85) | 9.94, 17 (+1.24) | 63.96, 12 (-0.01) | 24158 | 43342張 | 164.0 | 169.5 | 200.0 | 163.5 |
2024-07-12 | 0.3, 19473 (+0.02) | 9.99, 23698 (-0.01) | 4.43, 28 (+0.01) | 5.57, 18 (-0.77) | 8.7, 15 (+1.09) | 63.97, 12 (-0.3) | 23989 | 25546張 | 168.0 | 160.5 | 178.5 | 153.5 |
2024-07-05 | 0.28, 19372 (+0.05) | 10.0, 23692 (+0.81) | 4.42, 28 (-0.32) | 6.34, 20 (+0.92) | 7.61, 13 (+0.09) | 64.27, 12 (-1.69) | 23982 | 16642張 | 158.0 | 162.0 | 169.5 | 152.0 |
2024-06-28 | 0.23, 19256 (+0.05) | 9.19, 23234 (+1.86) | 4.74, 29 (+1.11) | 5.42, 17 (+0.59) | 7.52, 13 (-1.64) | 65.96, 13 (-2.15) | 23514 | 30275張 | 162.5 | 165.0 | 173.5 | 149.0 |
2024-06-21 | 0.18, 18965 (-0.02) | 7.33, 21909 (-0.42) | 3.63, 23 (-0.01) | 4.83, 15 (-1.04) | 9.16, 15 (+0.66) | 68.11, 14 (+1.66) | 22178 | 33952張 | 162.5 | 143.5 | 162.5 | 133.5 |
2024-06-14 | 0.2, 19021 (+0.01) | 7.75, 22060 (+0.04) | 3.64, 23 (-0.08) | 5.87, 19 (+0.96) | 8.5, 15 (-0.1) | 66.45, 13 (-0.26) | 22369 | 12567張 | 136.5 | 124.0 | 136.5 | 115.5 |
2024-06-07 | 0.19, 19026 (+0.02) | 7.71, 22058 (+0.74) | 3.72, 24 (-0.09) | 4.91, 17 (-0.26) | 8.6, 15 (+0.18) | 66.71, 13 (-0.77) | 22374 | 17304張 | 124.0 | 118.0 | 132.0 | 115.0 |
2024-05-31 | 0.17, 18965 (+0.01) | 6.97, 21724 (+0.22) | 3.81, 25 (-0.74) | 5.17, 18 (+0.06) | 8.42, 14 (+1.51) | 67.48, 13 (-0.87) | 22034 | 13215張 | 117.0 | 115.0 | 127.0 | 115.0 |
2024-05-24 | 0.16, 18962 (-0.01) | 6.75, 21670 (-0.03) | 4.55, 30 (+0.77) | 5.11, 17 (-0.12) | 6.91, 13 (-0.37) | 68.35, 14 (-0.28) | 21993 | 4749張 | 113.5 | 118.5 | 119.0 | 108.0 |
2024-05-17 | 0.17, 19002 (+0.02) | 6.78, 21690 (+0.42) | 3.78, 24 (-1.79) | 5.23, 18 (+0.4) | 7.28, 13 (-0.39) | 68.63, 14 (+1.09) | 21996 | 11843張 | 118.0 | 113.5 | 128.5 | 106.5 |
2024-05-10 | 0.15, 18978 (+0.01) | 6.36, 21428 (+0.99) | 5.57, 34 (+1.11) | 4.83, 16 (-1.44) | 7.67, 14 (+1.77) | 67.54, 13 (-2.77) | 21744 | 21221張 | 114.0 | 140.0 | 142.0 | 112.0 |
2024-05-03 | 0.14, 18985 (+0.02) | 5.37, 21060 (+0.44) | 4.46, 28 (+0.51) | 6.27, 20 (-0.27) | 5.9, 11 (-0.27) | 70.31, 14 (-0.44) | 21358 | 17897張 | 135.0 | 138.0 | 138.0 | 119.5 |
2024-04-26 | 0.12, 19056 (0.0) | 4.93, 20860 (-0.1) | 3.95, 26 (-0.33) | 6.54, 21 (+0.17) | 6.17, 11 (+0.22) | 70.75, 13 (+0.22) | 21150 | 19100張 | 129.5 | 97.0 | 129.5 | 92.4 |
2024-04-19 | 0.12, 19086 (0.0) | 5.03, 20893 (-0.4) | 4.28, 27 (+0.26) | 6.37, 21 (-1.59) | 5.95, 11 (+0.12) | 70.53, 13 (+1.49) | 21182 | 5086張 | 96.2 | 93.0 | 100.0 | 88.2 |
2024-04-12 | 0.12, 19125 (0.0) | 5.43, 21051 (+0.13) | 4.02, 26 (-0.24) | 7.96, 25 (+0.04) | 5.83, 10 (+0.05) | 69.04, 12 (+0.02) | 21342 | 4967張 | 93.1 | 88.2 | 96.2 | 87.2 |
2024-04-03 | 0.12, 19339 (0.0) | 5.3, 21219 (-0.39) | 4.26, 27 (-0.43) | 7.92, 25 (+0.85) | 5.78, 10 (+0.2) | 69.02, 12 (+0.01) | 21519 | 5056張 | 88.3 | 78.1 | 94.7 | 78.1 |
2024-03-29 | 0.12, 19324 (0.0) | 5.69, 21327 (+0.06) | 4.69, 30 (+0.36) | 7.07, 23 (-0.13) | 5.58, 10 (+0.1) | 69.01, 12 (+0.02) | 21630 | 1299張 | 78.0 | 73.8 | 80.5 | 71.8 |
2024-03-22 | 0.12, 19096 (0.0) | 5.63, 21108 (0.0) | 4.33, 28 (+0.77) | 7.2, 23 (-0.12) | 5.48, 10 (-0.59) | 68.99, 12 (+0.02) | 21418 | 823張 | 73.8 | 72.2 | 76.2 | 72.2 |
2024-03-15 | 0.12, 18897 (0.0) | 5.63, 20911 (-0.17) | 3.56, 24 (+0.05) | 7.32, 23 (+0.39) | 6.07, 11 (-0.05) | 68.97, 12 (+0.01) | 21219 | 1819張 | 72.1 | 78.8 | 80.9 | 72.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.12, 18595 (0.0) | 5.8, 20714 (-0.21) | 3.51, 24 (0.0) | 6.93, 22 (-0.88) | 6.12, 11 (+1.8) | 68.96, 12 (0.0) | 21033 | 4256張 | 78.8 | 83.7 | 83.7 | 76.6 |
2024-03-01 | 0.12, 18083 (+0.01) | 6.01, 20229 (-0.21) | 3.51, 24 (-0.78) | 7.81, 24 (+1.79) | 4.32, 8 (-0.48) | 68.96, 12 (+0.01) | 20559 | 4915張 | 82.5 | 75.8 | 84.1 | 73.3 |
2024-02-23 | 0.11, 17676 (0.0) | 6.22, 19927 (-0.24) | 4.29, 28 (+0.37) | 6.02, 19 (+0.34) | 4.8, 9 (0.0) | 68.95, 12 (+0.01) | 20271 | 2101張 | 74.9 | 72.1 | 76.5 | 71.3 |
2024-02-16 | 0.11, 17358 (0.0) | 6.46, 19712 (-0.06) | 3.92, 26 (-0.27) | 5.68, 18 (+0.24) | 4.8, 9 (0.0) | 68.94, 12 (0.0) | 20065 | 1011張 | 72.3 | 73.0 | 74.0 | 71.3 |
2024-02-07 | 0.11, 17295 (0.0) | 6.52, 19662 (-0.09) | 4.19, 28 (+0.27) | 5.44, 17 (+0.01) | 4.8, 9 (0.0) | 68.94, 12 (0.0) | 20019 | 133張 | 69.5 | 70.0 | 70.3 | 68.9 |
2024-02-02 | 0.11, 17249 (0.0) | 6.61, 19647 (-0.18) | 3.92, 26 (-0.31) | 5.43, 17 (+0.26) | 4.8, 9 (0.0) | 68.94, 12 (+0.01) | 20005 | 629張 | 69.6 | 67.5 | 69.6 | 67.5 |
2024-01-26 | 0.11, 17076 (0.0) | 6.79, 19526 (-0.08) | 4.23, 28 (+0.12) | 5.17, 16 (+0.33) | 4.8, 9 (+0.04) | 68.93, 12 (+0.03) | 19879 | 704張 | 67.4 | 65.8 | 68.5 | 65.8 |
2024-01-19 | 0.11, 16958 (0.0) | 6.87, 19426 (+0.05) | 4.11, 27 (0.0) | 4.84, 15 (-0.26) | 4.76, 9 (0.0) | 68.9, 12 (+0.03) | 19788 | 681張 | 66.0 | 67.8 | 68.0 | 64.6 |
2024-01-12 | 0.11, 16855 (0.0) | 6.82, 19324 (-0.13) | 4.11, 27 (-0.26) | 5.1, 16 (-0.01) | 4.76, 9 (0.0) | 68.87, 12 (+0.02) | 19687 | 560張 | 67.3 | 69.6 | 69.6 | 66.6 |
2024-01-05 | 0.11, 16783 (0.0) | 6.95, 19282 (-0.07) | 4.37, 29 (+0.06) | 5.11, 16 (-0.01) | 4.76, 9 (0.0) | 68.85, 12 (+0.01) | 19635 | 388張 | 69.6 | 69.5 | 70.8 | 69.2 |
2023-12-29 | 0.11, 16737 (0.0) | 7.02, 19251 (-0.07) | 4.31, 29 (-0.19) | 5.12, 16 (+0.21) | 4.76, 9 (0.0) | 68.84, 12 (+0.02) | 19605 | 509張 | 69.5 | 68.7 | 69.9 | 68.2 |
2023-12-22 | 0.11, 16695 (0.0) | 7.09, 19224 (-0.06) | 4.5, 30 (+0.08) | 4.91, 15 (-0.01) | 4.76, 9 (0.0) | 68.82, 12 (+0.02) | 19576 | 770張 | 68.7 | 71.0 | 71.0 | 66.5 |
2023-12-15 | 0.11, 16640 (0.0) | 7.15, 19217 (-0.16) | 4.42, 29 (+0.51) | 4.92, 15 (+0.53) | 4.76, 9 (-0.93) | 68.8, 12 (+0.02) | 19562 | 1574張 | 70.5 | 69.1 | 72.6 | 67.6 |
2023-12-08 | 0.11, 16572 (0.0) | 7.31, 19236 (+0.09) | 3.91, 27 (+0.07) | 4.39, 14 (-0.43) | 5.69, 11 (-0.09) | 68.78, 12 (+0.01) | 19581 | 1742張 | 68.7 | 68.3 | 72.8 | 65.8 |
2023-12-01 | 0.11, 16512 (0.0) | 7.22, 19097 (+0.1) | 3.84, 27 (+0.07) | 4.82, 15 (+0.08) | 5.78, 11 (0.0) | 68.77, 12 (+0.02) | 19435 | 952張 | 67.3 | 64.3 | 67.7 | 63.5 |
2023-11-24 | 0.11, 16440 (0.0) | 7.12, 19005 (+0.01) | 3.77, 26 (-0.26) | 4.74, 15 (+0.31) | 5.78, 11 (0.0) | 68.75, 12 (+0.02) | 19350 | 833張 | 64.3 | 62.7 | 65.4 | 62.7 |
2023-11-17 | 0.11, 16387 (0.0) | 7.11, 18925 (-0.08) | 4.03, 26 (+0.13) | 4.43, 14 (-0.27) | 5.78, 11 (0.0) | 68.73, 12 (0.0) | 19267 | 659張 | 62.7 | 63.4 | 64.6 | 62.4 |
2023-11-10 | 0.11, 16376 (0.0) | 7.19, 18925 (+0.07) | 3.9, 26 (-0.02) | 4.7, 15 (+0.33) | 5.78, 11 (-0.51) | 68.73, 12 (0.0) | 19266 | 1328張 | 63.2 | 63.9 | 64.7 | 61.6 |
2023-11-03 | 0.11, 16341 (0.0) | 7.12, 18858 (+0.09) | 3.92, 26 (+0.58) | 4.37, 14 (-0.26) | 6.29, 12 (0.0) | 68.73, 12 (0.0) | 19195 | 500張 | 63.5 | 63.1 | 64.3 | 60.5 |
2023-10-27 | 0.11, 16312 (0.0) | 7.03, 18824 (+0.05) | 3.34, 22 (-0.11) | 4.63, 15 (-0.09) | 6.29, 12 (+0.01) | 68.73, 12 (0.0) | 19164 | 541張 | 63.1 | 62.9 | 65.5 | 62.1 |
2023-10-20 | 0.11, 16295 (0.0) | 6.98, 18787 (-0.1) | 3.45, 23 (-0.44) | 4.72, 15 (-0.39) | 6.28, 12 (+0.49) | 68.73, 12 (+0.01) | 19130 | 1150張 | 63.5 | 64.6 | 65.3 | 61.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.11, 16273 (+0.01) | 7.08, 18820 (+0.11) | 3.89, 26 (-0.32) | 5.11, 16 (0.0) | 5.79, 11 (-0.02) | 68.72, 12 (+0.01) | 19155 | 2156張 | 64.6 | 72.9 | 73.5 | 64.4 |
2023-10-06 | 0.1, 16247 (0.0) | 6.97, 18811 (+0.02) | 4.21, 28 (+0.32) | 5.11, 16 (-0.1) | 5.81, 11 (-0.01) | 68.71, 12 (0.0) | 19144 | 2975張 | 74.5 | 72.4 | 76.6 | 70.8 |
2023-09-28 | 0.1, 16240 (-0.01) | 6.95, 18799 (-0.13) | 3.89, 26 (+0.46) | 5.21, 16 (+0.23) | 5.82, 11 (-0.03) | 68.71, 12 (0.0) | 19133 | 1752張 | 72.4 | 73.2 | 75.5 | 69.5 |
2023-09-22 | 0.11, 16205 (0.0) | 7.08, 18823 (+0.04) | 3.43, 22 (-0.45) | 4.98, 16 (-0.39) | 5.85, 11 (-0.01) | 68.71, 12 (0.0) | 19163 | 2048張 | 72.5 | 72.2 | 74.8 | 69.3 |
2023-09-15 | 0.11, 16183 (+0.01) | 7.04, 18781 (-0.53) | 3.88, 26 (-0.34) | 5.37, 17 (+0.89) | 5.86, 11 (0.0) | 68.71, 12 (+0.01) | 19117 | 3792張 | 72.2 | 72.2 | 75.2 | 68.2 |
2023-09-08 | 0.1, 16152 (0.0) | 7.57, 18906 (+0.09) | 4.22, 28 (+0.33) | 4.48, 14 (-0.1) | 5.86, 11 (+0.01) | 68.7, 12 (0.0) | 19232 | 8140張 | 70.9 | 70.0 | 76.9 | 67.7 |
2023-09-01 | 0.1, 16119 (0.0) | 7.48, 18770 (-0.15) | 3.89, 26 (+0.07) | 4.58, 14 (+0.01) | 5.85, 11 (0.0) | 68.7, 12 (+0.01) | 19105 | 1655張 | 69.5 | 66.7 | 69.6 | 62.4 |
2023-08-25 | 0.1, 16088 (0.0) | 7.63, 18799 (+0.09) | 3.82, 26 (-0.05) | 4.57, 14 (0.0) | 5.85, 11 (0.0) | 68.69, 12 (+0.03) | 19133 | 1452張 | 66.2 | 66.9 | 69.2 | 64.5 |
2023-08-18 | 0.1, 16045 (0.0) | 7.54, 18748 (-0.05) | 3.87, 26 (+0.16) | 4.57, 14 (+0.43) | 5.85, 11 (-0.45) | 68.66, 12 (+0.03) | 19079 | 802張 | 64.4 | 64.8 | 67.3 | 63.1 |
2023-08-11 | 0.1, 16036 (0.0) | 7.59, 18795 (-0.27) | 3.71, 25 (+0.23) | 4.14, 13 (-0.02) | 6.3, 12 (+0.56) | 68.63, 12 (+0.03) | 19127 | 3813張 | 64.8 | 66.6 | 71.4 | 64.0 |
2023-08-04 | 0.1, 16023 (0.0) | 7.86, 18861 (-0.06) | 3.48, 23 (-0.17) | 4.16, 13 (+0.02) | 5.74, 11 (-0.02) | 68.6, 12 (+0.02) | 19212 | 904張 | 63.7 | 63.8 | 65.2 | 62.5 |
2023-07-28 | 0.1, 16030 (0.0) | 7.92, 18908 (-0.1) | 3.65, 24 (-0.13) | 4.14, 13 (+0.32) | 5.76, 11 (+0.04) | 68.58, 12 (+0.02) | 19258 | 3610張 | 63.7 | 61.6 | 69.5 | 61.6 |
2023-07-21 | 0.1, 16026 (0.0) | 8.02, 18945 (-0.12) | 3.78, 24 (+0.18) | 3.82, 12 (+0.02) | 5.72, 11 (0.0) | 68.56, 12 (+0.02) | 19305 | 864張 | 59.9 | 55.0 | 61.0 | 53.9 |
2023-07-14 | 0.1, 16015 (0.0) | 8.14, 19002 (-0.07) | 3.6, 23 (-0.11) | 3.8, 12 (-0.44) | 5.72, 11 (+0.45) | 68.54, 12 (+0.04) | 19363 | 793張 | 54.7 | 54.6 | 57.4 | 53.3 |
2023-07-07 | 0.1, 16034 (0.0) | 8.21, 19057 (+0.04) | 3.71, 24 (0.0) | 4.24, 13 (+0.03) | 5.27, 10 (0.0) | 68.5, 12 (0.0) | 19413 | 359張 | 54.2 | 52.5 | 54.4 | 52.2 |
2023-06-30 | 0.1, 16032 (0.0) | 8.17, 19056 (-0.08) | 3.71, 24 (0.0) | 4.21, 13 (0.0) | 5.27, 10 (0.0) | 68.5, 12 (+0.01) | 19413 | 77張 | 52.6 | 52.5 | 53.1 | 52.4 |
2023-06-21 | 0.1, 16034 (0.0) | 8.25, 19076 (0.0) | 3.71, 24 (0.0) | 4.21, 13 (0.0) | 5.27, 10 (0.0) | 68.49, 12 (+0.01) | 19428 | 89張 | 52.5 | 51.8 | 52.5 | 51.8 |
2023-06-16 | 0.1, 16019 (0.0) | 8.25, 19068 (+0.03) | 3.71, 24 (-0.27) | 4.21, 13 (+0.02) | 5.27, 10 (0.0) | 68.48, 12 (+0.03) | 19421 | 144張 | 51.8 | 51.2 | 52.7 | 51.1 |
2023-06-09 | 0.1, 15991 (0.0) | 8.22, 19035 (+0.08) | 3.98, 26 (-0.07) | 4.19, 13 (+0.28) | 5.27, 10 (-0.46) | 68.45, 12 (+0.01) | 19388 | 641張 | 51.2 | 52.3 | 52.6 | 51.0 |
2023-06-02 | 0.1, 15976 (0.0) | 8.14, 19009 (+0.04) | 4.05, 26 (+0.11) | 3.91, 12 (-0.28) | 5.73, 11 (-0.14) | 68.44, 12 (+0.06) | 19357 | 480張 | 53.0 | 52.5 | 53.2 | 50.8 |
2023-05-26 | 0.1, 15957 (0.0) | 8.1, 19000 (+0.01) | 3.94, 26 (-0.06) | 4.19, 13 (-0.01) | 5.87, 11 (-0.02) | 68.38, 12 (+0.04) | 19345 | 168張 | 52.0 | 53.0 | 53.3 | 50.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.1, 15953 (0.0) | 8.09, 18997 (-0.05) | 4.0, 26 (+0.03) | 4.2, 13 (0.0) | 5.89, 11 (0.0) | 68.34, 12 (+0.03) | 19340 | 116張 | 52.9 | 52.5 | 54.1 | 52.5 |
2023-05-12 | 0.1, 15925 (0.0) | 8.14, 18987 (-0.01) | 3.97, 26 (0.0) | 4.2, 13 (+0.01) | 5.89, 11 (0.0) | 68.31, 12 (+0.04) | 19331 | 66張 | 52.5 | 52.0 | 52.6 | 51.2 |
2023-05-05 | 0.1, 15939 (0.0) | 8.15, 19009 (-0.02) | 3.97, 26 (-0.01) | 4.19, 13 (0.0) | 5.89, 11 (0.0) | 68.27, 12 (+0.02) | 19354 | 107張 | 50.9 | 50.5 | 52.8 | 50.2 |
2023-04-28 | 0.1, 16076 (0.0) | 8.17, 19156 (-0.06) | 3.98, 26 (+0.01) | 4.19, 13 (0.0) | 5.89, 11 (0.0) | 68.25, 12 (+0.03) | 19500 | 112張 | 51.8 | 51.9 | 53.2 | 50.1 |
2023-04-21 | 0.1, 16101 (0.0) | 8.23, 19220 (-0.06) | 3.97, 26 (+0.11) | 4.19, 13 (0.0) | 5.89, 11 (0.0) | 68.22, 12 (+0.02) | 19563 | 154張 | 52.4 | 53.8 | 53.8 | 52.2 |
2023-04-14 | 0.1, 16133 (0.0) | 8.29, 19297 (-0.18) | 3.86, 25 (-0.04) | 4.19, 13 (+0.03) | 5.89, 11 (0.0) | 68.2, 12 (-0.02) | 19639 | 426張 | 53.8 | 53.7 | 55.0 | 52.8 |
2023-04-07 | 0.1, 15746 (0.0) | 8.47, 19100 (+0.35) | 3.9, 25 (+0.34) | 4.16, 13 (-0.02) | 5.89, 11 (+0.62) | 68.22, 12 (-0.8) | 19438 | 325張 | 54.2 | 56.0 | 56.0 | 52.5 |
2023-03-31 | 0.1, 15607 (0.0) | 8.12, 18639 (-0.95) | 3.56, 23 (-0.32) | 4.18, 13 (-0.81) | 5.27, 10 (-4.23) | 69.02, 12 (+6.78) | 18986 | 888張 | 55.8 | 56.3 | 57.1 | 55.8 |
2023-03-24 | 0.1, 15313 (0.0) | 9.07, 18855 (+0.73) | 3.88, 25 (-0.95) | 4.99, 16 (+0.49) | 9.5, 15 (-0.37) | 62.24, 12 (+0.98) | 19225 | 1861張 | 56.2 | 55.8 | 56.3 | 55.5 |
2023-03-17 | 0.1, 15094 (0.0) | 8.34, 18019 (+0.02) | 4.83, 30 (+0.51) | 4.5, 14 (+0.25) | 9.87, 15 (+0.47) | 61.26, 16 (-1.6) | 18412 | 6045張 | 55.8 | 48.25 | 56.9 | 48.25 |
2023-03-10 | 0.1, 14861 (0.0) | 8.32, 17782 (+0.1) | 4.32, 27 (+0.11) | 4.25, 13 (-0.33) | 9.4, 15 (+0.02) | 62.86, 17 (+0.04) | 18162 | 515張 | 49.5 | 45.8 | 51.6 | 45.7 |
2023-03-03 | 0.1, 14416 (0.0) | 8.22, 17314 (-0.01) | 4.21, 27 (0.0) | 4.58, 14 (0.0) | 9.38, 15 (0.0) | 62.82, 17 (+0.02) | 17696 | 48張 | 45.75 | 45.4 | 45.8 | 45.0 |
2023-02-24 | 0.1, 14221 (0.0) | 8.23, 17125 (-0.02) | 4.21, 27 (0.0) | 4.58, 14 (-0.02) | 9.38, 15 (+0.04) | 62.8, 17 (+0.02) | 17506 | 139張 | 45.4 | 45.85 | 46.15 | 44.1 |
2023-02-17 | 0.1, 14040 (0.0) | 8.25, 16945 (-0.05) | 4.21, 27 (0.0) | 4.6, 14 (0.0) | 9.34, 15 (0.0) | 62.78, 17 (+0.04) | 17327 | 124張 | 46.05 | 44.6 | 46.5 | 44.6 |
2023-02-10 | 0.1, 13823 (0.0) | 8.3, 16748 (-0.01) | 4.21, 27 (-0.01) | 4.6, 14 (0.0) | 9.34, 15 (0.0) | 62.74, 17 (+0.03) | 17128 | 354張 | 44.6 | 42.3 | 46.6 | 42.3 |
2023-02-03 | 0.1, 13656 (-0.01) | 8.31, 16575 (-0.01) | 4.22, 27 (0.0) | 4.6, 14 (0.0) | 9.34, 15 (+0.01) | 62.71, 17 (+0.01) | 16959 | 122張 | 44.0 | 42.6 | 44.85 | 42.45 |
2023-01-19 | 0.11, 13603 (+0.01) | 8.32, 16521 (0.0) | 4.22, 27 (+0.1) | 4.6, 14 (-0.06) | 9.33, 15 (0.0) | 62.7, 17 (+0.01) | 16905 | 24張 | 42.6 | 42.9 | 42.9 | 42.15 |
2023-01-13 | 0.1, 13537 (-0.01) | 8.32, 16459 (-0.02) | 4.12, 27 (-0.12) | 4.66, 14 (0.0) | 9.33, 15 (-0.06) | 62.69, 17 (-0.01) | 16845 | 143張 | 43.05 | 41.05 | 44.2 | 41.0 |
2023-01-06 | 0.11, 13494 (0.0) | 8.34, 16417 (-0.01) | 4.24, 28 (0.0) | 4.66, 14 (0.0) | 9.39, 15 (-0.01) | 62.7, 17 (+0.01) | 16800 | 71張 | 40.75 | 41.6 | 41.65 | 40.7 |
2022-12-30 | 0.11, 13456 (+0.01) | 8.35, 16384 (0.0) | 4.24, 28 (0.0) | 4.66, 14 (0.0) | 9.4, 15 (+0.01) | 62.69, 17 (+0.01) | 16768 | 52張 | 41.65 | 42.1 | 42.1 | 41.5 |
2022-12-23 | 0.1, 13431 (0.0) | 8.35, 16361 (-0.04) | 4.24, 28 (-0.01) | 4.66, 14 (0.0) | 9.39, 15 (0.0) | 62.68, 17 (+0.01) | 16745 | 67張 | 42.05 | 43.25 | 44.25 | 41.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.1, 13389 (0.0) | 8.39, 16326 (-0.05) | 4.25, 28 (-0.01) | 4.66, 14 (0.0) | 9.39, 15 (+0.07) | 62.67, 17 (+0.01) | 16708 | 239張 | 43.7 | 41.6 | 45.0 | 41.5 |
2022-12-09 | 0.1, 13366 (0.0) | 8.44, 16314 (+0.02) | 4.26, 28 (-0.01) | 4.66, 14 (0.0) | 9.32, 15 (-0.01) | 62.66, 17 (-0.02) | 16699 | 155張 | 41.6 | 41.85 | 42.6 | 40.8 |
2022-12-02 | 0.1, 13335 (0.0) | 8.42, 16283 (-0.03) | 4.27, 28 (0.0) | 4.66, 14 (0.0) | 9.33, 15 (+0.01) | 62.68, 17 (-0.01) | 16669 | 142張 | 41.85 | 40.5 | 41.9 | 40.0 |
2022-11-25 | 0.1, 13304 (0.0) | 8.45, 16257 (-0.01) | 4.27, 28 (+0.12) | 4.66, 14 (0.0) | 9.32, 15 (+0.05) | 62.69, 17 (0.0) | 16640 | 108張 | 40.85 | 41.5 | 41.6 | 40.85 |
2022-11-18 | 0.1, 13278 (0.0) | 8.46, 16231 (+0.01) | 4.15, 27 (-0.01) | 4.66, 14 (0.0) | 9.27, 15 (0.0) | 62.69, 17 (+0.02) | 16613 | 224張 | 41.25 | 40.5 | 42.2 | 40.5 |
2022-11-11 | 0.1, 13236 (0.0) | 8.45, 16181 (+0.01) | 4.16, 27 (0.0) | 4.66, 14 (0.0) | 9.27, 15 (-0.01) | 62.67, 17 (+0.02) | 16560 | 101張 | 40.7 | 40.65 | 41.0 | 40.0 |
2022-11-04 | 0.1, 13222 (0.0) | 8.44, 16160 (-0.02) | 4.16, 27 (-0.13) | 4.66, 14 (0.0) | 9.28, 15 (+0.02) | 62.65, 17 (+0.02) | 16542 | 91張 | 40.05 | 40.2 | 41.05 | 40.0 |
2022-10-28 | 0.1, 13192 (0.0) | 8.46, 16128 (+0.04) | 4.29, 28 (-0.13) | 4.66, 14 (0.0) | 9.26, 15 (+0.07) | 62.63, 17 (+0.07) | 16510 | 155張 | 40.2 | 40.1 | 40.45 | 39.9 |
2022-10-21 | 0.1, 13151 (0.0) | 8.42, 16082 (-0.02) | 4.42, 29 (+0.12) | 4.66, 14 (-0.59) | 9.19, 15 (+0.5) | 62.56, 17 (+0.03) | 16466 | 104張 | 40.05 | 40.15 | 40.65 | 39.6 |
2022-10-14 | 0.1, 13118 (0.0) | 8.44, 16059 (0.0) | 4.3, 28 (0.0) | 5.25, 16 (0.0) | 8.69, 14 (-0.01) | 62.53, 17 (+0.07) | 16444 | 120張 | 40.15 | 40.3 | 40.4 | 39.65 |
2022-10-07 | 0.1, 13065 (0.0) | 8.44, 16008 (-0.02) | 4.3, 28 (-0.14) | 5.25, 16 (0.0) | 8.7, 14 (-2.2) | 62.46, 17 (+2.27) | 16395 | 134張 | 40.1 | 39.9 | 41.9 | 39.9 |
2022-09-30 | 0.1, 13043 (0.0) | 8.46, 16001 (-0.0) | 4.44, 29 (-0.04) | 5.25, 16 (+0.02) | 10.9, 16 (+0.51) | 60.19, 15 (-0.32) | 16389 | 601張 | 39.95 | 40.6 | 40.8 | 39.3 |
2022-09-23 | 0.1, 13011 (0.0) | 8.46, 15969 (-0.04) | 4.48, 29 (+0.2) | 5.23, 16 (-0.62) | 10.39, 16 (+0.6) | 60.51, 15 (-0.11) | 16361 | 325張 | 40.5 | 40.2 | 40.85 | 39.8 |
2022-09-16 | 0.1, 12972 (0.0) | 8.5, 15943 (-0.0) | 4.28, 28 (-0.15) | 5.85, 18 (+0.36) | 9.79, 15 (-0.02) | 60.62, 15 (-0.09) | 16338 | 324張 | 40.6 | 40.0 | 40.9 | 39.95 |
2022-09-08 | 0.1, 12922 (0.0) | 8.5, 15894 (-0.06) | 4.43, 29 (+0.06) | 5.49, 17 (0.0) | 9.81, 15 (0.0) | 60.71, 15 (0.0) | 16293 | 284張 | 40.05 | 40.0 | 40.2 | 39.5 |
2022-09-02 | 0.1, 12905 (0.0) | 8.56, 15895 (0.0) | 4.37, 28 (+0.21) | 5.49, 17 (-0.26) | 9.81, 15 (+0.01) | 60.71, 15 (0.0) | 16293 | 197張 | 40.05 | 39.2 | 40.45 | 39.2 |
2022-08-26 | 0.1, 12874 (0.0) | 8.56, 15857 (+0.03) | 4.16, 27 (0.0) | 5.75, 18 (-0.09) | 9.8, 15 (0.0) | 60.71, 15 (0.0) | 16251 | 149張 | 40.0 | 40.5 | 40.65 | 39.85 |
2022-08-19 | 0.1, 12841 (0.0) | 8.53, 15814 (+0.09) | 4.16, 27 (+0.01) | 5.84, 18 (+0.4) | 9.8, 15 (-0.54) | 60.71, 15 (-0.01) | 16206 | 270張 | 40.45 | 40.35 | 41.5 | 39.8 |
2022-08-12 | 0.1, 12795 (0.0) | 8.44, 15743 (-0.0) | 4.15, 27 (+0.01) | 5.44, 17 (+0.01) | 10.34, 16 (-0.11) | 60.72, 15 (+0.11) | 16135 | 237張 | 40.35 | 40.0 | 40.95 | 39.8 |
2022-08-05 | 0.1, 12764 (0.0) | 8.44, 15710 (+0.02) | 4.14, 27 (+0.01) | 5.43, 17 (+0.01) | 10.45, 16 (-0.07) | 60.61, 15 (+0.05) | 16104 | 196張 | 39.95 | 39.85 | 40.7 | 39.2 |
2022-07-29 | 0.1, 12718 (0.0) | 8.42, 15671 (+0.01) | 4.13, 27 (+0.11) | 5.42, 17 (0.0) | 10.52, 16 (-0.05) | 60.56, 15 (+0.01) | 16067 | 209張 | 40.1 | 41.0 | 41.55 | 39.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.1, 12690 (0.0) | 8.41, 15641 (+0.01) | 4.02, 26 (-0.14) | 5.42, 17 (+0.02) | 10.57, 16 (+1.55) | 60.55, 15 (-1.44) | 16037 | 134張 | 41.0 | 40.7 | 42.35 | 40.5 |
2022-07-15 | 0.1, 12651 (-0.01) | 8.4, 15598 (+0.06) | 4.16, 27 (-0.14) | 5.4, 17 (+0.01) | 9.02, 14 (+0.01) | 61.99, 16 (+0.07) | 15995 | 215張 | 41.6 | 42.0 | 42.85 | 38.55 |
2022-07-08 | 0.11, 12627 (+0.01) | 8.34, 15551 (+0.04) | 4.3, 28 (-0.05) | 5.39, 17 (+0.05) | 9.01, 14 (+0.02) | 61.92, 16 (+0.05) | 15947 | 237張 | 44.65 | 42.25 | 46.8 | 42.25 |
2022-07-01 | 0.1, 12606 (-0.01) | 8.3, 15534 (-0.02) | 4.35, 28 (+0.02) | 5.34, 17 (0.0) | 8.99, 14 (0.0) | 61.87, 16 (0.0) | 15929 | 125張 | 44.65 | 50.1 | 50.2 | 44.65 |
2022-06-24 | 0.11, 12560 (0.0) | 8.32, 15492 (-0.01) | 4.33, 28 (+0.04) | 5.34, 17 (-0.06) | 8.99, 14 (0.0) | 61.87, 16 (0.0) | 15887 | 118張 | 49.65 | 49.2 | 50.3 | 48.2 |
2022-06-17 | 0.11, 12537 (+0.01) | 8.33, 15473 (-0.02) | 4.29, 28 (0.0) | 5.4, 17 (+0.01) | 8.99, 14 (+0.01) | 61.87, 16 (+0.03) | 15868 | 145張 | 49.75 | 50.0 | 53.0 | 49.05 |
2022-06-10 | 0.1, 12509 (0.0) | 8.35, 15452 (-0.02) | 4.29, 28 (-0.22) | 5.39, 17 (+0.23) | 8.98, 14 (0.0) | 61.84, 16 (0.0) | 15849 | 83張 | 50.2 | 51.1 | 51.2 | 50.1 |
2022-06-02 | 0.1, 12505 (0.0) | 8.37, 15452 (+0.01) | 4.51, 29 (-0.11) | 5.16, 16 (0.0) | 8.98, 14 (0.0) | 61.84, 16 (0.0) | 15850 | 130張 | 51.2 | 50.5 | 52.0 | 50.5 |
2022-05-27 | 0.1, 12512 (0.0) | 8.36, 15455 (-0.01) | 4.62, 30 (+0.01) | 5.16, 16 (0.0) | 8.98, 14 (0.0) | 61.84, 16 (+0.02) | 15852 | 69張 | 50.8 | 51.2 | 52.3 | 50.5 |
2022-05-20 | 0.1, 12523 (0.0) | 8.37, 15465 (-0.05) | 4.61, 30 (0.0) | 5.16, 16 (0.0) | 8.98, 14 (+0.01) | 61.82, 16 (+0.03) | 15863 | 99張 | 51.2 | 51.0 | 52.8 | 50.1 |
2022-05-13 | 0.1, 12553 (0.0) | 8.42, 15508 (0.0) | 4.61, 30 (-0.01) | 5.16, 16 (-0.38) | 8.97, 14 (-0.7) | 61.79, 16 (+1.15) | 15905 | 176張 | 51.6 | 52.5 | 52.5 | 48.9 |
2022-05-06 | 0.1, 12592 (0.0) | 8.42, 15558 (-0.03) | 4.62, 30 (-0.14) | 5.54, 17 (+0.01) | 9.67, 15 (+0.03) | 60.64, 15 (0.0) | 15956 | 94張 | 52.2 | 54.5 | 54.5 | 51.9 |
2022-04-29 | 0.1, 12628 (0.0) | 8.45, 15600 (-0.04) | 4.76, 31 (-0.01) | 5.53, 17 (0.0) | 9.64, 15 (0.0) | 60.64, 15 (+0.06) | 15998 | 143張 | 54.0 | 53.1 | 55.0 | 52.1 |
2022-04-22 | 0.1, 12716 (0.0) | 8.49, 15709 (-0.02) | 4.77, 31 (-0.08) | 5.53, 17 (-0.01) | 9.64, 15 (0.0) | 60.58, 15 (+0.06) | 16107 | 171張 | 54.1 | 55.7 | 55.9 | 54.1 |
2022-04-15 | 0.1, 11558 (0.0) | 8.51, 14556 (-0.06) | 4.85, 32 (-0.09) | 5.54, 17 (0.0) | 9.64, 15 (+0.01) | 60.52, 15 (+0.04) | 14958 | 201張 | 55.7 | 55.5 | 56.0 | 54.6 |
2022-04-08 | 0.1, 10503 (0.0) | 8.57, 13518 (+0.01) | 4.94, 32 (-0.06) | 5.54, 17 (+0.3) | 9.63, 15 (+0.01) | 60.48, 15 (+0.02) | 13920 | 218張 | 55.5 | 55.2 | 55.9 | 53.5 |
2022-04-01 | 0.1, 9695 (0.0) | 8.56, 12703 (-0.02) | 5.0, 32 (+0.21) | 5.24, 16 (-0.31) | 9.62, 15 (0.0) | 60.46, 15 (+0.04) | 13106 | 174張 | 55.1 | 56.0 | 56.6 | 55.1 |
2022-03-25 | 0.1, 9543 (0.0) | 8.58, 12560 (-0.01) | 4.79, 31 (+0.01) | 5.55, 17 (+0.01) | 9.62, 15 (+0.01) | 60.42, 15 (+0.01) | 12962 | 107張 | 55.9 | 57.8 | 58.1 | 55.9 |
2022-03-18 | 0.1, 9371 (0.0) | 8.59, 12389 (-0.03) | 4.78, 31 (+0.14) | 5.54, 17 (0.0) | 9.61, 15 (+0.02) | 60.41, 15 (+0.07) | 12792 | 217張 | 57.8 | 56.5 | 59.0 | 55.4 |