- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 141.0 (-1.74%) | 5051 | 12 | 47 | -1 | 0 | 0.93% | 22.71 (0.05) | 273 (-9.55%) | 0.31% | 3.5% | 14.45% |
| 2024-12-19 | 143.5 (0.35%) | 5039 | -4 | 48 | 5 | 0 | 0.95% | 22.66 (-0.02) | 302 (30.53%) | 0.34% | 4.36% | 14.45% |
| 2024-12-18 | 143.0 (-0.69%) | 5043 | 15 | 43 | -7 | 0 | 0.85% | 22.68 (0.07) | 231 (-33.74%) | 0.26% | 4.69% | 14.4% |
| 2024-12-17 | 144.0 (1.41%) | 5028 | -9 | 50 | 8 | 0 | 0.99% | 22.61 (-0.04) | 349 (-82.2%) | 0.39% | 4.84% | 14.4% |
| 2024-12-16 | 142.0 (-5.33%) | 5037 | 16 | 42 | -15 | 0 | 0.83% | 22.65 (0.07) | 1962 (90.17%) | 2.21% | 4.88% | 14.33% |
| 2024-12-13 | 150.0 (-0.99%) | 5021 | 92 | 57 | 20 | 0 | 1.14% | 22.58 (0.42) | 1031 (72.96%) | 1.16% | 3.21% | 12.62% |
| 2024-12-12 | 151.5 (4.12%) | 4929 | -24 | 37 | -1 | 0 | 0.75% | 22.16 (-0.11) | 596 (63.47%) | 0.67% | 2.65% | 11.98% |
| 2024-12-11 | 145.5 (0.0%) | 4953 | 2 | 38 | 1 | 0 | 0.77% | 22.27 (0.01) | 364 (-6.4%) | 0.41% | 3.05% | 12.2% |
| 2024-12-10 | 145.5 (-1.69%) | 4951 | 105 | 37 | 7 | 0 | 0.75% | 22.26 (0.47) | 389 (-17.46%) | 0.44% | 5.02% | 12.41% |
| 2024-12-09 | 148.0 (-1.33%) | 4846 | -81 | 30 | -1 | 0 | 0.62% | 21.79 (-0.37) | 472 (-11.42%) | 0.53% | 5.07% | 12.76% |
| 2024-12-06 | 150.0 (-2.28%) | 4927 | -70 | 31 | -6 | 1 | 0.63% | 22.16 (-0.31) | 533 (-43.87%) | 0.6% | 5.42% | 12.8% |
| 2024-12-05 | 153.5 (-2.54%) | 4997 | -33 | 37 | -5 | 0 | 0.74% | 22.47 (-0.15) | 950 (-55.2%) | 1.07% | 5.38% | 12.89% |
| 2024-12-04 | 157.5 (7.51%) | 5030 | 95 | 42 | 1 | 0 | 0.83% | 22.62 (0.43) | 2120 (386.74%) | 2.38% | 5.07% | 12.77% |
| 2024-12-03 | 146.5 (0.34%) | 4935 | 40 | 41 | 6 | 0 | 0.83% | 22.19 (0.18) | 435 (-44.47%) | 0.49% | 2.95% | 11.26% |
| 2024-12-02 | 146.0 (2.82%) | 4895 | 75 | 35 | -1 | 0 | 0.72% | 22.01 (0.34) | 784 (57.4%) | 0.88% | 2.74% | 11.95% |
| 2024-11-29 | 142.0 (0.71%) | 4820 | 39 | 36 | -4 | 0 | 0.75% | 21.67 (0.17) | 498 (-26.24%) | 0.56% | 2.32% | 11.74% |
| 2024-11-28 | 141.0 (-2.42%) | 4781 | -109 | 40 | -42 | 0 | 0.84% | 21.5 (-0.49) | 675 (194.66%) | 0.76% | 2.06% | 12.22% |
| 2024-11-27 | 144.5 (-2.69%) | 4890 | 22 | 82 | -2 | 0 | 1.68% | 21.99 (0.1) | 229 (-7.8%) | 0.26% | 1.59% | 13.69% |
| 2024-11-26 | 148.5 (-1.66%) | 4868 | 1 | 84 | -1 | 0 | 1.73% | 21.89 (0.0) | 248 (-39.46%) | 0.28% | 1.6% | 16.21% |
| 2024-11-25 | 151.0 (2.72%) | 4867 | -19 | 85 | -1 | 0 | 1.75% | 21.89 (-0.08) | 410 (54.09%) | 0.46% | 1.64% | 16.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 147.0 (-0.34%) | 4886 | -26 | 86 | 1 | 0 | 1.76% | 21.97 (-0.12) | 266 (1.22%) | 0.3% | 1.67% | 17.67% |
| 2024-11-21 | 147.5 (1.37%) | 4912 | -14 | 85 | 1 | 0 | 1.73% | 22.09 (-0.06) | 263 (13.05%) | 0.3% | 1.89% | 19.48% |
| 2024-11-20 | 145.5 (-1.02%) | 4926 | 19 | 84 | 2 | 0 | 1.71% | 22.15 (0.08) | 233 (-17.17%) | 0.26% | 2.48% | 20.72% |
| 2024-11-19 | 147.0 (3.16%) | 4907 | -33 | 82 | 4 | 0 | 1.67% | 22.07 (-0.14) | 281 (-36.06%) | 0.32% | 2.85% | 21.24% |
| 2024-11-18 | 142.5 (-2.73%) | 4940 | 48 | 78 | -31 | 0 | 1.58% | 22.21 (0.21) | 440 (-5.78%) | 0.49% | 3.32% | 21.93% |
| 2024-11-15 | 146.5 (0.34%) | 4892 | -212 | 109 | 10 | 0 | 2.23% | 22.0 (-0.95) | 466 (-40.87%) | 0.52% | 3.4% | 22.46% |
| 2024-11-14 | 146.0 (-2.34%) | 5104 | -154 | 99 | -15 | 0 | 1.94% | 22.95 (-0.69) | 789 (42.12%) | 0.89% | 3.56% | 24.39% |
| 2024-11-13 | 149.5 (0.67%) | 5258 | -8 | 114 | 23 | 0 | 2.17% | 23.64 (-0.04) | 555 (-20.86%) | 0.62% | 3.62% | 26.73% |
| 2024-11-12 | 148.5 (-3.88%) | 5266 | 6 | 91 | -10 | 0 | 1.73% | 23.68 (0.03) | 702 (38.11%) | 0.79% | 3.87% | 29.08% |
| 2024-11-11 | 154.5 (1.31%) | 5260 | 154 | 101 | 2 | 0 | 1.92% | 23.65 (0.69) | 508 (-17.03%) | 0.57% | 4.25% | 33.0% |
| 2024-11-08 | 152.5 (-0.97%) | 5106 | 37 | 99 | -2 | 0 | 1.94% | 22.96 (0.17) | 612 (-26.9%) | 0.69% | 4.36% | 33.76% |
| 2024-11-07 | 154.0 (1.32%) | 5069 | -64 | 101 | 1 | 0 | 1.99% | 22.79 (-0.29) | 838 (7.47%) | 0.94% | 4.71% | 34.84% |
| 2024-11-06 | 152.0 (3.4%) | 5133 | -24 | 100 | 5 | 0 | 1.95% | 23.08 (-0.11) | 780 (-25.28%) | 0.88% | 6.0% | 36.36% |
| 2024-11-05 | 147.0 (-3.29%) | 5157 | -227 | 95 | 2 | 0 | 1.84% | 23.19 (-1.02) | 1044 (72.41%) | 1.17% | 7.9% | 37.22% |
| 2024-11-04 | 152.0 (-0.65%) | 5384 | -147 | 93 | -13 | 0 | 1.73% | 24.21 (-0.66) | 605 (-34.27%) | 0.68% | 7.5% | 37.08% |
| 2024-11-01 | 153.0 (3.03%) | 5531 | 76 | 106 | 4 | 0 | 1.92% | 24.87 (0.34) | 921 (-53.65%) | 1.04% | 8.25% | 38.29% |
| 2024-10-30 | 148.5 (4.58%) | 5455 | 15 | 102 | 34 | 0 | 1.87% | 24.53 (0.07) | 1987 (-19.61%) | 2.23% | 9.32% | 38.19% |
| 2024-10-29 | 142.0 (-7.49%) | 5440 | -70 | 68 | 10 | 0 | 1.25% | 24.46 (-0.32) | 2472 (258.21%) | 2.78% | 8.62% | 38.58% |
| 2024-10-28 | 153.5 (-1.92%) | 5510 | 114 | 58 | -8 | 0 | 1.05% | 24.78 (0.52) | 690 (-45.69%) | 0.78% | 6.62% | 38.21% |
| 2024-10-25 | 156.5 (3.3%) | 5396 | -73 | 66 | -7 | 0 | 1.22% | 24.26 (-0.33) | 1270 (-32.16%) | 1.43% | 6.85% | 41.13% |
| 2024-10-24 | 151.5 (-4.11%) | 5469 | -274 | 73 | 10 | 0 | 1.33% | 24.59 (-1.24) | 1873 (36.83%) | 2.1% | 6.45% | 40.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 158.0 (-2.17%) | 5743 | 69 | 63 | -2 | 0 | 1.1% | 25.83 (0.32) | 1368 (98.19%) | 1.54% | 6.8% | 39.85% |
| 2024-10-22 | 161.5 (0.0%) | 5674 | 17 | 65 | 1 | 0 | 1.15% | 25.51 (0.07) | 690 (-22.93%) | 0.78% | 8.5% | 39.99% |
| 2024-10-21 | 161.5 (0.62%) | 5657 | -6 | 64 | -2 | 0 | 1.13% | 25.44 (-0.03) | 896 (-2.04%) | 1.01% | 10.7% | 41.22% |
| 2024-10-18 | 160.5 (-1.23%) | 5663 | 153 | 66 | 3 | 0 | 1.17% | 25.47 (0.69) | 914 (-58.05%) | 1.03% | 14.39% | 42.47% |
| 2024-10-17 | 162.5 (-0.31%) | 5510 | -121 | 63 | -12 | 0 | 1.14% | 24.78 (-0.54) | 2180 (-24.26%) | 2.45% | 14.7% | 44.8% |
| 2024-10-16 | 163.0 (-5.78%) | 5631 | -284 | 75 | -21 | 0 | 1.33% | 25.32 (-1.28) | 2879 (8.74%) | 3.24% | 14.01% | 43.64% |
| 2024-10-15 | 173.0 (-1.42%) | 5915 | -78 | 96 | -15 | 0 | 1.62% | 26.6 (-0.35) | 2647 (-36.76%) | 2.98% | 13.24% | 41.96% |
| 2024-10-14 | 175.5 (5.09%) | 5993 | 321 | 111 | 13 | 0 | 1.85% | 26.95 (1.44) | 4187 (252.78%) | 4.7% | 12.01% | 40.07% |
| 2024-10-11 | 167.0 (0.91%) | 5672 | -50 | 98 | -16 | 20 | 1.73% | 25.51 (-0.22) | 1186 (-24.32%) | 1.33% | 8.33% | 37.51% |
| 2024-10-09 | 165.5 (-1.49%) | 5722 | 99 | 114 | -3 | 0 | 1.99% | 25.73 (0.44) | 1568 (-28.6%) | 1.76% | 8.89% | 37.98% |
| 2024-10-08 | 168.0 (3.07%) | 5623 | 108 | 117 | 8 | 0 | 2.08% | 25.29 (0.49) | 2196 (41.98%) | 2.47% | 8.07% | 38.29% |
| 2024-10-07 | 163.0 (5.16%) | 5515 | -69 | 109 | 24 | 0 | 1.98% | 24.8 (-0.31) | 1547 (69.1%) | 1.74% | 8.22% | 37.61% |
| 2024-10-04 | 155.0 (-0.32%) | 5584 | 111 | 85 | 7 | 0 | 1.52% | 25.11 (0.5) | 914 (-45.75%) | 1.03% | 8.89% | 39.6% |
| 2024-10-01 | 155.5 (-3.12%) | 5473 | -98 | 78 | -60 | 0 | 1.43% | 24.61 (-0.44) | 1686 (102.19%) | 1.89% | 11.55% | 44.08% |
| 2024-09-30 | 160.5 (-2.13%) | 5571 | -85 | 138 | 0 | 0 | 2.48% | 25.05 (-0.38) | 834 (-64.21%) | 0.94% | 10.79% | 49.18% |
| 2024-09-27 | 164.0 (-3.53%) | 5656 | -294 | 138 | -18 | 0 | 2.44% | 25.43 (-1.33) | 2330 (8.82%) | 2.62% | 10.97% | 50.75% |
| 2024-09-26 | 170.0 (0.29%) | 5950 | 274 | 156 | 10 | 0 | 2.62% | 26.76 (1.24) | 2141 (-34.84%) | 2.41% | 10.03% | 50.53% |
| 2024-09-25 | 169.5 (4.63%) | 5676 | 56 | 146 | 12 | 0 | 2.57% | 25.52 (0.25) | 3287 (225.3%) | 3.69% | 9.63% | 49.52% |
| 2024-09-24 | 162.0 (-0.31%) | 5620 | 85 | 134 | 5 | 0 | 2.38% | 25.27 (0.38) | 1010 (1.45%) | 1.14% | 8.2% | 46.97% |
| 2024-09-23 | 162.5 (-1.81%) | 5535 | -84 | 129 | 1 | 0 | 2.33% | 24.89 (-0.38) | 995 (-33.28%) | 1.12% | 10.42% | 48.67% |
| 2024-09-20 | 165.5 (-0.9%) | 5619 | 83 | 128 | 0 | 0 | 2.28% | 25.27 (0.38) | 1492 (-16.43%) | 1.68% | 10.59% | 49.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 167.0 (4.38%) | 5536 | -133 | 128 | -2 | 0 | 2.31% | 24.89 (-0.6) | 1786 (-11.22%) | 2.01% | 10.47% | 58.68% |
| 2024-09-18 | 160.0 (-5.6%) | 5669 | 0 | 130 | -14 | 0 | 2.29% | 25.49 (0.0) | 2012 (-32.59%) | 2.26% | 9.54% | 60.21% |
| 2024-09-16 | 169.5 (3.99%) | 5669 | -339 | 144 | -15 | 0 | 2.54% | 25.49 (-1.53) | 2984 (160.49%) | 3.35% | 9.43% | 59.37% |
| 2024-09-13 | 163.0 (2.84%) | 6008 | 156 | 159 | 23 | 0 | 2.65% | 27.02 (0.7) | 1145 (-17.63%) | 1.29% | 7.88% | 58.55% |
| 2024-09-12 | 158.5 (6.73%) | 5852 | 7 | 136 | 34 | 0 | 2.32% | 26.32 (0.04) | 1391 (44.73%) | 1.56% | 8.66% | 61.66% |
| 2024-09-11 | 148.5 (-1.98%) | 5845 | 46 | 102 | 8 | 0 | 1.75% | 26.28 (0.2) | 961 (-49.64%) | 1.08% | 8.89% | 63.43% |
| 2024-09-10 | 151.5 (-4.72%) | 5799 | -155 | 94 | 34 | 0 | 1.62% | 26.08 (-0.69) | 1908 (18.48%) | 2.14% | 11.53% | 63.78% |
| 2024-09-09 | 159.0 (-2.15%) | 5954 | 70 | 60 | -20 | 0 | 1.01% | 26.77 (0.31) | 1610 (-12.37%) | 1.81% | 14.91% | 63.06% |
| 2024-09-06 | 162.5 (5.18%) | 5884 | 170 | 80 | 14 | 0 | 1.36% | 26.46 (0.77) | 1838 (15.41%) | 2.07% | 20.09% | 63.14% |
| 2024-09-05 | 154.5 (-2.83%) | 5714 | -129 | 66 | 2 | 0 | 1.16% | 25.69 (-0.58) | 1592 (-51.95%) | 1.79% | 20.53% | 64.6% |
| 2024-09-04 | 159.0 (-6.47%) | 5843 | -492 | 64 | -21 | 0 | 1.1% | 26.27 (-2.22) | 3315 (-32.46%) | 3.72% | 21.13% | 67.88% |
| 2024-09-03 | 170.0 (-2.58%) | 6335 | 161 | 85 | 4 | 0 | 1.34% | 28.49 (0.73) | 4908 (-21.15%) | 5.51% | 18.81% | 67.01% |
| 2024-09-02 | 174.5 (5.44%) | 6174 | 89 | 81 | 6 | 0 | 1.31% | 27.76 (0.4) | 6225 (179.23%) | 6.99% | 14.43% | 66.77% |
| 2024-08-30 | 165.5 (0.3%) | 6085 | 193 | 75 | 10 | 0 | 1.23% | 27.36 (0.86) | 2229 (4.57%) | 2.5% | 10.28% | 60.91% |
| 2024-08-29 | 165.0 (3.77%) | 5892 | 21 | 65 | -4 | 0 | 1.1% | 26.5 (0.1) | 2131 (71.14%) | 2.4% | 9.73% | 60.78% |
| 2024-08-28 | 159.0 (-2.45%) | 5871 | 100 | 69 | -3 | 0 | 1.18% | 26.4 (0.45) | 1245 (23.04%) | 1.4% | 18.18% | 61.07% |
| 2024-08-27 | 163.0 (2.52%) | 5771 | -27 | 72 | -22 | 0 | 1.25% | 25.95 (-0.12) | 1012 (-59.91%) | 1.14% | 20.32% | 62.41% |
| 2024-08-26 | 159.0 (0.32%) | 5798 | 10 | 94 | 13 | 0 | 1.62% | 26.07 (0.04) | 2525 (44.93%) | 2.84% | 20.61% | 64.07% |
| 2024-08-23 | 158.5 (0.32%) | 5788 | -46 | 81 | 0 | 0 | 1.4% | 26.03 (-0.2) | 1742 (-81.95%) | 1.96% | 20.3% | 64.25% |
| 2024-08-22 | 158.0 (-5.67%) | 5834 | -82 | 81 | -42 | 0 | 1.39% | 26.23 (-0.37) | 9655 (206.59%) | 10.85% | 22.74% | 64.42% |
| 2024-08-21 | 167.5 (3.72%) | 5916 | 358 | 123 | 41 | 0 | 2.08% | 26.6 (1.61) | 3149 (148.84%) | 3.54% | 15.23% | 55.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 161.5 (-0.92%) | 5558 | -27 | 82 | -3 | 0 | 1.48% | 24.99 (-0.12) | 1265 (-43.94%) | 1.42% | 13.12% | 55.49% |
| 2024-08-19 | 163.0 (0.0%) | 5585 | -21 | 85 | -29 | 0 | 1.52% | 25.11 (-0.1) | 2257 (-42.22%) | 2.54% | 13.12% | 57.65% |
| 2024-08-16 | 163.0 (4.15%) | 5606 | 389 | 114 | 33 | 0 | 2.03% | 25.21 (1.75) | 3907 (31.46%) | 4.39% | 12.47% | 61.48% |
| 2024-08-15 | 156.5 (7.19%) | 5217 | 219 | 81 | 16 | 0 | 1.55% | 23.46 (0.98) | 2972 (133.52%) | 3.34% | 11.61% | 66.6% |
| 2024-08-14 | 146.0 (-0.34%) | 4998 | 89 | 65 | 5 | 0 | 1.3% | 22.48 (0.41) | 1272 (0.64%) | 1.43% | 13.34% | 81.95% |
| 2024-08-13 | 146.5 (1.38%) | 4909 | -59 | 60 | 4 | 0 | 1.22% | 22.07 (-0.27) | 1264 (-24.72%) | 1.42% | 14.76% | 91.07% |
| 2024-08-12 | 144.5 (-2.36%) | 4968 | -132 | 56 | -5 | 0 | 1.13% | 22.34 (-0.59) | 1680 (-46.5%) | 1.89% | 18.61% | 99.93% |
| 2024-08-09 | 148.0 (4.23%) | 5100 | 194 | 61 | 10 | 0 | 1.2% | 22.93 (0.87) | 3140 (-30.41%) | 3.53% | 17.86% | 105.93% |
| 2024-08-08 | 142.0 (4.8%) | 4906 | -118 | 51 | -15 | 0 | 1.04% | 22.06 (-0.53) | 4513 (77.57%) | 5.07% | 16.7% | 105.06% |
| 2024-08-07 | 135.5 (9.72%) | 5024 | 96 | 66 | 33 | 0 | 1.31% | 22.59 (0.43) | 2541 (-45.78%) | 2.86% | 14.32% | 103.33% |
| 2024-08-06 | 123.5 (-9.85%) | 4928 | 137 | 33 | -41 | 0 | 0.67% | 22.16 (0.62) | 4687 (364.29%) | 5.27% | 14.2% | 105.01% |
| 2024-08-05 | 137.0 (-9.87%) | 4791 | -262 | 74 | -4 | 0 | 1.54% | 21.54 (-1.18) | 1009 (-52.27%) | 1.13% | 11.74% | 104.27% |
| 2024-08-02 | 152.0 (-5.59%) | 5053 | -85 | 78 | -11 | 0 | 1.54% | 22.72 (-0.38) | 2115 (-11.5%) | 2.38% | 13.62% | 107.7% |
| 2024-08-01 | 161.0 (5.57%) | 5138 | -248 | 89 | 14 | 0 | 1.73% | 23.1 (-1.12) | 2389 (-1.93%) | 2.69% | 13.37% | 109.98% |
| 2024-07-31 | 152.5 (-3.79%) | 5386 | 131 | 75 | 3 | 0 | 1.39% | 24.22 (0.59) | 2437 (-2.38%) | 2.74% | 13.06% | 109.48% |
| 2024-07-30 | 158.5 (9.69%) | 5255 | 61 | 72 | 58 | 0 | 1.37% | 23.63 (0.27) | 2496 (-6.81%) | 2.8% | 13.4% | 109.51% |
| 2024-07-29 | 144.5 (-5.56%) | 5194 | -80 | 14 | 5 | 0 | 0.27% | 23.36 (-0.36) | 2678 (41.33%) | 3.01% | 14.18% | 110.97% |
| 2024-07-26 | 153.0 (-5.56%) | 5274 | -83 | 9 | -12 | 0 | 0.17% | 23.72 (-0.37) | 1895 (-10.27%) | 2.13% | 17.54% | 110.86% |
| 2024-07-23 | 162.0 (-0.92%) | 5357 | -129 | 21 | 4 | 0 | 0.39% | 24.09 (-0.58) | 2112 (-23.04%) | 2.37% | 24.92% | 116.28% |
| 2024-07-22 | 163.5 (-0.3%) | 5486 | -337 | 17 | -5 | 0 | 0.31% | 24.67 (-1.51) | 2744 (-13.95%) | 3.08% | 41.23% | 121.08% |
| 2024-07-19 | 164.0 (-1.5%) | 5823 | -31 | 22 | -4 | 0 | 0.38% | 26.18 (-0.14) | 3189 (-43.7%) | 3.58% | 48.7% | 130.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 166.5 (-8.26%) | 5854 | 97 | 26 | -73 | 0 | 0.44% | 26.32 (0.43) | 5665 (-33.11%) | 6.37% | 55.4% | 136.95% |
| 2024-07-17 | 181.5 (-5.71%) | 5757 | 102 | 99 | -84 | 0 | 1.72% | 25.89 (0.46) | 8470 (-49.06%) | 9.52% | 56.93% | 136.18% |
| 2024-07-16 | 192.5 (4.34%) | 5655 | -806 | 183 | -48 | 1 | 3.24% | 25.43 (-3.62) | 16627 (77.07%) | 18.68% | 50.06% | 134.64% |
| 2024-07-15 | 184.5 (9.82%) | 6461 | 176 | 231 | 135 | 0 | 3.58% | 29.05 (0.79) | 9390 (2.6%) | 10.55% | 34.72% | 127.74% |
| 2024-07-12 | 168.0 (0.0%) | 6285 | 56 | 96 | 4 | 0 | 1.53% | 28.26 (0.25) | 9152 (30.31%) | 10.28% | 28.7% | 119.57% |
| 2024-07-11 | 168.0 (3.38%) | 6229 | 459 | 92 | 23 | 0 | 1.48% | 28.01 (2.06) | 7023 (197.17%) | 7.89% | 22.95% | 116.55% |
| 2024-07-10 | 162.5 (1.25%) | 5770 | -87 | 69 | 31 | 0 | 1.2% | 25.95 (-0.39) | 2363 (-20.38%) | 2.66% | 19.62% | 112.0% |
| 2024-07-09 | 160.5 (0.31%) | 5857 | -127 | 38 | -29 | 0 | 0.65% | 26.34 (-0.57) | 2968 (-26.51%) | 3.34% | 21.62% | 110.35% |
| 2024-07-08 | 160.0 (1.27%) | 5984 | 180 | 67 | -25 | 0 | 1.12% | 26.91 (0.81) | 4038 (0.21%) | 4.54% | 20.48% | 109.53% |
| 2024-07-05 | 158.0 (-0.94%) | 5804 | -414 | 92 | -37 | 0 | 1.59% | 26.1 (-1.86) | 4030 (-0.73%) | 4.53% | 18.7% | 106.9% |
| 2024-07-04 | 159.5 (-3.33%) | 6218 | -404 | 129 | -19 | 0 | 2.07% | 27.96 (-1.82) | 4059 (-2.03%) | 4.56% | 18.44% | 110.08% |
| 2024-07-03 | 165.0 (5.43%) | 6622 | 138 | 148 | 32 | 0 | 2.23% | 29.78 (0.62) | 4144 (112.39%) | 4.66% | 16.78% | 110.96% |
| 2024-07-02 | 156.5 (-0.32%) | 6484 | 2 | 116 | -1 | 0 | 1.79% | 29.16 (0.01) | 1951 (-20.6%) | 2.19% | 19.67% | 109.06% |
| 2024-07-01 | 157.0 (-3.38%) | 6482 | -215 | 117 | -42 | 0 | 1.8% | 29.15 (-0.97) | 2457 (-35.36%) | 2.76% | 24.65% | 108.49% |
| 2024-06-28 | 162.5 (1.56%) | 6697 | -282 | 159 | 18 | 0 | 2.37% | 30.12 (-1.26) | 3801 (47.45%) | 4.27% | 34.02% | 107.85% |
| 2024-06-27 | 160.0 (-2.14%) | 6979 | -51 | 141 | 62 | 0 | 2.02% | 31.38 (-0.23) | 2578 (-61.61%) | 2.9% | 40.16% | 106.56% |
| 2024-06-26 | 163.5 (3.81%) | 7030 | 313 | 79 | 29 | 0 | 1.12% | 31.61 (1.4) | 6716 (5.12%) | 7.55% | 42.86% | 106.76% |
| 2024-06-25 | 157.5 (0.32%) | 6717 | -218 | 50 | 50 | 0 | 0.74% | 30.21 (-0.98) | 6389 (-40.79%) | 7.18% | 43.29% | 100.87% |
| 2024-06-24 | 157.0 (-3.38%) | 6935 | -292 | 0 | 0 | 0 | 0.0% | 31.19 (-1.31) | 10790 (16.4%) | 12.12% | 47.89% | 98.69% |
| 2024-06-21 | 162.5 (9.8%) | 7227 | -186 | 0 | 0 | 0 | 0.0% | 32.5 (-0.83) | 9270 (86.23%) | 10.42% | 38.15% | 87.72% |
| 2024-06-20 | 148.0 (8.42%) | 7413 | 171 | 0 | -2 | 2 | 0.0% | 33.33 (0.76) | 4977 (-29.88%) | 5.59% | 35.0% | 78.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 136.5 (-7.77%) | 7242 | 323 | 2 | -29 | 0 | 0.03% | 32.57 (1.46) | 7098 (-32.28%) | 7.98% | 32.74% | 73.53% |
| 2024-06-18 | 148.0 (-1.33%) | 6919 | 188 | 31 | -37 | 0 | 0.45% | 31.11 (0.84) | 10482 (393.69%) | 11.78% | 25.77% | 66.33% |
| 2024-06-17 | 150.0 (9.89%) | 6731 | -155 | 68 | 23 | 0 | 1.01% | 30.27 (-0.7) | 2123 (-67.17%) | 2.39% | 16.51% | 56.13% |
| 2024-06-14 | 136.5 (9.64%) | 6886 | 757 | 45 | 23 | 0 | 0.65% | 30.97 (3.41) | 6466 (117.93%) | 7.27% | 16.04% | 55.25% |
| 2024-06-13 | 124.5 (4.18%) | 6129 | -218 | 22 | -14 | 0 | 0.36% | 27.56 (-0.98) | 2967 (231.13%) | 3.33% | 16.48% | 51.3% |
| 2024-06-12 | 119.5 (0.84%) | 6347 | -33 | 36 | -4 | 0 | 0.57% | 28.54 (-0.15) | 896 (-59.94%) | 1.01% | 18.58% | 51.9% |
| 2024-06-11 | 118.5 (-4.44%) | 6380 | -225 | 40 | 1 | 0 | 0.63% | 28.69 (-1.01) | 2236 (31.15%) | 2.51% | 20.34% | 53.03% |
| 2024-06-07 | 124.0 (-1.59%) | 6605 | 38 | 39 | -7 | 0 | 0.59% | 29.7 (0.17) | 1705 (-75.13%) | 1.92% | 19.44% | 52.94% |
| 2024-06-06 | 126.0 (5.0%) | 6567 | -62 | 46 | 14 | 0 | 0.7% | 29.53 (-0.28) | 6858 (41.7%) | 7.71% | 19.65% | 52.93% |
| 2024-06-05 | 120.0 (-1.64%) | 6629 | -31 | 32 | -4 | 0 | 0.48% | 29.81 (-0.14) | 4839 (96.8%) | 5.44% | 14.92% | 48.19% |
| 2024-06-04 | 122.0 (4.27%) | 6660 | 489 | 36 | 3 | 0 | 0.54% | 29.95 (2.2) | 2459 (70.66%) | 2.76% | 12.58% | 47.83% |
| 2024-06-03 | 117.0 (0.0%) | 6171 | -293 | 33 | 0 | 0 | 0.53% | 27.75 (-1.32) | 1441 (-23.82%) | 1.62% | 11.47% | 52.01% |
| 2024-05-31 | 117.0 (-3.31%) | 6464 | -298 | 33 | -7 | 0 | 0.51% | 29.07 (-1.34) | 1891 (-28.54%) | 2.13% | 14.85% | 57.34% |
| 2024-05-30 | 121.0 (-2.42%) | 6762 | 137 | 40 | -3 | 0 | 0.59% | 30.41 (0.62) | 2647 (-3.89%) | 2.97% | 13.88% | 58.57% |
| 2024-05-29 | 124.0 (3.33%) | 6625 | 331 | 43 | -57 | 0 | 0.65% | 29.79 (1.49) | 2754 (86.93%) | 3.09% | 12.16% | 57.92% |
| 2024-05-28 | 120.0 (1.27%) | 6294 | 62 | 100 | 14 | 0 | 1.59% | 28.3 (0.28) | 1473 (-66.88%) | 1.66% | 9.63% | 58.84% |
| 2024-05-27 | 118.5 (4.41%) | 6232 | 441 | 86 | 9 | 0 | 1.38% | 28.02 (1.98) | 4448 (330.49%) | 5.0% | 8.76% | 67.6% |
| 2024-05-24 | 113.5 (3.18%) | 5791 | 8 | 77 | -17 | 0 | 1.33% | 26.04 (0.03) | 1033 (-7.09%) | 1.16% | 5.34% | 70.35% |
| 2024-05-23 | 110.0 (-3.51%) | 5783 | -282 | 94 | -2 | 0 | 1.63% | 26.01 (-1.26) | 1112 (120.46%) | 1.25% | 5.68% | 75.17% |
| 2024-05-22 | 114.0 (-0.44%) | 6065 | -66 | 96 | -2 | 0 | 1.58% | 27.27 (-0.3) | 504 (-27.39%) | 0.57% | 7.74% | 77.0% |
| 2024-05-21 | 114.5 (-1.72%) | 6131 | 9 | 98 | -1 | 0 | 1.6% | 27.57 (0.04) | 694 (-50.53%) | 0.78% | 11.11% | 79.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 116.5 (-1.27%) | 6122 | -285 | 99 | 10 | 0 | 1.62% | 27.53 (-1.28) | 1404 (5.1%) | 1.58% | 12.47% | 80.3% |
| 2024-05-17 | 118.0 (-1.26%) | 6407 | 63 | 89 | -1 | 0 | 1.39% | 28.81 (0.28) | 1336 (-54.67%) | 1.5% | 13.31% | 79.95% |
| 2024-05-16 | 119.5 (-1.24%) | 6344 | 6 | 90 | 12 | 0 | 1.42% | 28.53 (0.03) | 2948 (-15.87%) | 3.31% | 13.71% | 79.35% |
| 2024-05-15 | 121.0 (5.22%) | 6338 | 90 | 78 | 15 | 0 | 1.23% | 28.5 (0.4) | 3504 (84.11%) | 3.94% | 13.37% | 77.44% |
| 2024-05-14 | 115.0 (3.14%) | 6248 | 243 | 63 | -4 | 0 | 1.01% | 28.1 (1.1) | 1903 (-11.51%) | 2.14% | 14.51% | 74.51% |
| 2024-05-13 | 111.5 (-2.19%) | 6005 | -97 | 67 | 26 | 0 | 1.12% | 27.0 (-0.44) | 2151 (26.81%) | 2.42% | 19.32% | 73.55% |
| 2024-05-10 | 114.0 (-2.15%) | 6102 | 177 | 41 | -1 | 0 | 0.67% | 27.44 (0.8) | 1696 (-35.91%) | 1.91% | 23.84% | 73.69% |
| 2024-05-09 | 116.5 (-4.12%) | 5925 | -392 | 42 | -15 | 0 | 0.71% | 26.64 (-1.77) | 2646 (-41.38%) | 2.97% | 25.29% | 72.37% |
| 2024-05-08 | 121.5 (5.19%) | 6317 | 508 | 57 | 0 | 2 | 0.9% | 28.41 (2.29) | 4514 (-26.97%) | 5.07% | 24.65% | 69.76% |
| 2024-05-07 | 115.5 (-8.7%) | 5809 | 300 | 57 | -28 | 0 | 0.98% | 26.12 (1.35) | 6182 (0.02%) | 6.95% | 23.59% | 65.4% |
| 2024-05-06 | 126.5 (-6.3%) | 5509 | 135 | 85 | -27 | 0 | 1.54% | 24.77 (0.6) | 6181 (106.99%) | 6.95% | 27.06% | 59.81% |
| 2024-05-03 | 135.0 (9.76%) | 5374 | 564 | 112 | 42 | 0 | 2.08% | 24.17 (2.54) | 2986 (44.03%) | 3.36% | 27.87% | 55.2% |
| 2024-05-02 | 123.0 (-0.81%) | 4810 | 92 | 70 | -3 | 0 | 1.46% | 21.63 (0.41) | 2073 (-41.89%) | 2.33% | 30.49% | 53.85% |
| 2024-04-30 | 124.0 (-5.34%) | 4718 | -6 | 73 | -47 | 0 | 1.55% | 21.22 (-0.02) | 3567 (-61.52%) | 4.01% | 31.24% | 52.86% |
| 2024-04-29 | 131.0 (1.16%) | 4724 | -427 | 120 | -84 | 0 | 2.54% | 21.24 (-1.92) | 9270 (34.31%) | 10.42% | 30.72% | 49.11% |
| 2024-04-26 | 129.5 (9.75%) | 5151 | -512 | 204 | 110 | 0 | 3.96% | 23.16 (-2.31) | 6902 (29.72%) | 7.76% | 21.46% | 39.44% |
| 2024-04-25 | 118.0 (9.77%) | 5663 | 565 | 94 | 50 | 0 | 1.66% | 25.47 (2.55) | 5320 (94.25%) | 5.98% | 14.93% | 31.8% |
| 2024-04-24 | 107.5 (9.92%) | 5098 | 219 | 44 | 37 | 0 | 0.86% | 22.92 (0.98) | 2739 (-11.89%) | 3.08% | 9.86% | 25.99% |
| 2024-04-23 | 97.8 (4.04%) | 4879 | 650 | 7 | 3 | 0 | 0.14% | 21.94 (2.92) | 3108 (201.87%) | 3.49% | 8.18% | 23.09% |
| 2024-04-22 | 94.0 (-2.29%) | 4229 | 162 | 4 | -1 | 0 | 0.09% | 19.02 (0.73) | 1029 (-5.54%) | 1.16% | 5.7% | 19.71% |
| 2024-04-19 | 96.2 (-0.1%) | 4067 | 176 | 5 | -3 | 0 | 0.12% | 18.29 (0.79) | 1090 (35.26%) | 1.22% | 5.72% | 18.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 96.3 (-2.73%) | 3891 | 100 | 8 | -2 | 0 | 0.21% | 17.5 (0.45) | 805 (-35.09%) | 0.91% | 7.04% | 17.8% |
| 2024-04-17 | 99.0 (7.84%) | 3791 | 236 | 10 | 4 | 0 | 0.26% | 17.05 (1.06) | 1241 (37.21%) | 1.4% | 6.73% | 17.07% |
| 2024-04-16 | 91.8 (-0.86%) | 3555 | -31 | 6 | 0 | 0 | 0.17% | 15.99 (-0.14) | 904 (-13.35%) | 1.02% | 5.69% | 15.84% |
| 2024-04-15 | 92.6 (-0.54%) | 3586 | 343 | 6 | 0 | 0 | 0.17% | 16.13 (1.55) | 1044 (-54.06%) | 1.17% | 5.4% | 15.33% |
| 2024-04-12 | 93.1 (6.4%) | 3243 | 176 | 6 | 1 | 0 | 0.19% | 14.58 (0.79) | 2272 (334.29%) | 2.55% | 5.58% | 14.82% |
| 2024-04-11 | 87.5 (-2.23%) | 3067 | -3 | 5 | -2 | 0 | 0.16% | 13.79 (-0.02) | 523 (62.72%) | 0.59% | 5.36% | 12.65% |
| 2024-04-10 | 89.5 (-1.65%) | 3070 | 10 | 7 | 0 | 0 | 0.23% | 13.81 (0.05) | 321 (-49.69%) | 0.36% | 6.78% | 12.35% |
| 2024-04-09 | 91.0 (1.68%) | 3060 | 110 | 7 | 2 | 0 | 0.23% | 13.76 (0.49) | 639 (-47.17%) | 0.72% | 7.76% | 12.19% |
| 2024-04-08 | 89.5 (1.36%) | 2950 | 134 | 5 | 2 | 0 | 0.17% | 13.27 (0.61) | 1210 (-41.65%) | 1.36% | 7.29% | 12.2% |
| 2024-04-03 | 88.3 (-2.21%) | 2816 | -91 | 3 | 0 | 0 | 0.11% | 12.66 (-0.41) | 2074 (16.01%) | 2.33% | 6.68% | 11.91% |
| 2024-04-02 | 90.3 (8.14%) | 2907 | 341 | 3 | 2 | 0 | 0.1% | 13.07 (1.53) | 1787 (49.72%) | 2.01% | 4.46% | 10.17% |
| 2024-04-01 | 83.5 (7.05%) | 2566 | 325 | 1 | 1 | 0 | 0.04% | 11.54 (1.46) | 1194 (428.13%) | 1.34% | 2.62% | 8.88% |
| 2024-03-29 | 78.0 (-1.02%) | 2241 | 23 | 0 | -1 | 0 | 0.0% | 10.08 (0.11) | 226 (-65.84%) | 0.25% | 1.46% | 9.21% |
| 2024-03-28 | 78.8 (6.49%) | 2218 | 251 | 1 | 1 | 0 | 0.05% | 9.97 (1.12) | 661 (540.88%) | 0.74% | 1.32% | 13.02% |
| 2024-03-27 | 74.0 (0.68%) | 1967 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 103 (-29.99%) | 0.12% | 0.73% | 13.17% |
| 2024-03-26 | 73.5 (0.96%) | 1967 | 48 | 0 | 0 | 0 | 0.0% | 8.85 (0.22) | 147 (-8.39%) | 0.17% | 0.94% | 13.36% |
| 2024-03-25 | 72.8 (-1.36%) | 1919 | -14 | 0 | 0 | 0 | 0.0% | 8.63 (-0.06) | 161 (62.27%) | 0.18% | 0.94% | 13.46% |
| 2024-03-22 | 73.8 (0.0%) | 1933 | 23 | 0 | 0 | 0 | 0.0% | 8.69 (0.1) | 99 (-29.98%) | 0.11% | 0.93% | 13.91% |
| 2024-03-21 | 73.8 (1.1%) | 1910 | 46 | 0 | 0 | 0 | 0.0% | 8.59 (0.21) | 141 (-50.14%) | 0.16% | 1.32% | 14.14% |
| 2024-03-20 | 73.0 (-0.95%) | 1864 | -7 | 0 | 0 | 0 | 0.0% | 8.38 (-0.03) | 284 (88.84%) | 0.32% | 1.83% | 14.3% |
| 2024-03-19 | 73.7 (0.68%) | 1871 | 15 | 0 | 0 | 0 | 0.0% | 8.41 (0.06) | 150 (1.81%) | 0.17% | 1.89% | 14.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 73.2 (1.53%) | 1856 | 25 | 0 | 0 | 0 | 0.0% | 8.35 (0.12) | 147 (-67.21%) | 0.17% | 2.01% | 14.88% |
| 2024-03-15 | 72.1 (-3.87%) | 1831 | -33 | 0 | 0 | 0 | 0.0% | 8.23 (-0.15) | 450 (-24.32%) | 0.51% | 2.04% | 15.16% |
| 2024-03-14 | 75.0 (-2.6%) | 1864 | -105 | 0 | 0 | 0 | 0.0% | 8.38 (-0.47) | 595 (77.58%) | 0.67% | 2.27% | 15.34% |
| 2024-03-13 | 77.0 (-3.14%) | 1969 | -13 | 0 | 0 | 0 | 0.0% | 8.85 (-0.06) | 335 (31.7%) | 0.38% | 2.67% | 14.82% |
| 2024-03-12 | 79.5 (-0.38%) | 1982 | -27 | 0 | 0 | 0 | 0.0% | 8.91 (-0.12) | 254 (39.68%) | 0.29% | 2.88% | 14.63% |
| 2024-03-11 | 79.8 (1.27%) | 2009 | 20 | 0 | 0 | 0 | 0.0% | 9.03 (0.09) | 182 (-71.91%) | 0.2% | 3.31% | 14.58% |
| 2024-03-08 | 78.8 (-0.63%) | 1989 | -59 | 0 | 0 | 0 | 0.0% | 8.94 (-0.27) | 649 (-32.01%) | 0.73% | 4.78% | 14.47% |
| 2024-03-07 | 79.3 (-3.41%) | 2048 | -8 | 0 | 0 | 0 | 0.0% | 9.21 (-0.04) | 955 (81.81%) | 1.07% | 8.11% | 13.84% |
| 2024-03-06 | 82.1 (1.86%) | 2056 | 44 | 0 | 0 | 0 | 0.0% | 9.25 (0.2) | 525 (-17.43%) | 0.59% | 7.93% | 12.86% |
| 2024-03-05 | 80.6 (-0.37%) | 2012 | 110 | 0 | 0 | 0 | 0.0% | 9.05 (0.5) | 636 (-57.3%) | 0.71% | 7.65% | 12.39% |
| 2024-03-04 | 80.9 (-1.94%) | 1902 | -107 | 0 | -3 | 0 | 0.0% | 8.55 (-0.48) | 1489 (-58.74%) | 1.67% | 7.2% | 11.82% |
| 2024-03-01 | 82.5 (7.84%) | 2009 | 581 | 3 | 3 | 0 | 0.15% | 9.03 (2.61) | 3611 (352.98%) | 4.06% | 6.16% | 10.21% |
| 2024-02-29 | 76.5 (1.86%) | 1428 | 223 | 0 | 0 | 0 | 0.0% | 6.42 (1.0) | 797 (190.06%) | 0.9% | 2.45% | 6.38% |
| 2024-02-27 | 75.1 (0.13%) | 1205 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 274 (18.41%) | 0.31% | 1.87% | 5.72% |
| 2024-02-26 | 75.0 (0.13%) | 1204 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 232 (-59.02%) | 0.26% | 1.8% | 5.61% |
| 2024-02-23 | 74.9 (0.81%) | 1201 | 47 | 0 | 0 | 0 | 0.0% | 5.4 (0.21) | 566 (84.46%) | 0.64% | 2.36% | 5.47% |
| 2024-02-22 | 74.3 (1.36%) | 1154 | -3 | 0 | -1 | 1 | 0.0% | 5.19 (-0.01) | 307 (9.18%) | 0.35% | 2.17% | 5.0% |
| 2024-02-21 | 73.3 (-0.14%) | 1157 | 19 | 1 | 0 | 0 | 0.09% | 5.2 (0.08) | 281 (33.05%) | 0.32% | 2.52% | 4.86% |
| 2024-02-20 | 73.4 (-0.81%) | 1138 | -6 | 1 | 0 | 0 | 0.09% | 5.12 (-0.02) | 211 (-71.27%) | 0.24% | 2.35% | 4.62% |
| 2024-02-19 | 74.0 (2.35%) | 1144 | 108 | 1 | 0 | 0 | 0.09% | 5.14 (0.48) | 735 (85.06%) | 0.83% | 2.3% | 4.45% |
| 2024-02-16 | 72.3 (0.28%) | 1036 | 9 | 1 | 0 | 0 | 0.1% | 4.66 (0.04) | 397 (-35.25%) | 0.45% | 1.7% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 72.1 (3.74%) | 1027 | 10 | 1 | 0 | 0 | 0.1% | 4.62 (0.05) | 613 (361.05%) | 0.69% | 1.36% | 3.33% |
| 2024-02-05 | 69.5 (-0.14%) | 1017 | 10 | 1 | 0 | 0 | 0.1% | 4.57 (0.04) | 133 (-21.7%) | 0.15% | 0.76% | 2.82% |
| 2024-02-02 | 69.6 (0.72%) | 1007 | 39 | 1 | 0 | 0 | 0.1% | 4.53 (0.18) | 170 (-15.78%) | 0.19% | 0.71% | 2.89% |
| 2024-02-01 | 69.1 (0.88%) | 968 | 22 | 1 | 0 | 0 | 0.1% | 4.35 (0.1) | 201 (123.5%) | 0.23% | 0.64% | 2.79% |
| 2024-01-31 | 68.5 (-0.29%) | 946 | 21 | 1 | 0 | 0 | 0.11% | 4.25 (0.09) | 90 (8.64%) | 0.1% | 0.56% | 2.75% |
| 2024-01-30 | 68.7 (0.29%) | 925 | 15 | 1 | 0 | 0 | 0.11% | 4.16 (0.07) | 83 (-0.87%) | 0.09% | 0.52% | 2.75% |
| 2024-01-29 | 68.5 (1.63%) | 910 | -3 | 1 | 0 | 0 | 0.11% | 4.09 (-0.02) | 83 (-23.14%) | 0.09% | 0.65% | 2.72% |
| 2024-01-26 | 67.4 (0.75%) | 913 | 1 | 1 | 0 | 0 | 0.11% | 4.11 (0.01) | 109 (-16.17%) | 0.12% | 0.79% | 2.77% |
| 2024-01-25 | 66.9 (-0.59%) | 912 | 12 | 1 | 0 | 0 | 0.11% | 4.1 (0.05) | 130 (149.54%) | 0.15% | 0.87% | 2.8% |
| 2024-01-24 | 67.3 (0.75%) | 900 | 23 | 1 | 0 | 0 | 0.11% | 4.05 (0.11) | 52 (-74.81%) | 0.06% | 0.85% | 2.76% |
| 2024-01-23 | 66.8 (-1.47%) | 877 | 60 | 1 | 0 | 0 | 0.11% | 3.94 (0.27) | 207 (0.49%) | 0.23% | 0.96% | 2.81% |
| 2024-01-22 | 67.8 (2.73%) | 817 | 20 | 1 | -3 | 0 | 0.12% | 3.67 (0.09) | 206 (16.98%) | 0.23% | 0.92% | 2.64% |
| 2024-01-19 | 66.0 (1.07%) | 797 | 26 | 4 | 0 | 0 | 0.5% | 3.58 (0.11) | 176 (54.02%) | 0.2% | 0.77% | 2.54% |
| 2024-01-18 | 65.3 (-0.76%) | 771 | 10 | 4 | 3 | 0 | 0.52% | 3.47 (0.05) | 114 (-22.94%) | 0.13% | 0.64% | 2.44% |
| 2024-01-17 | 65.8 (-1.64%) | 761 | 16 | 1 | 0 | 0 | 0.13% | 3.42 (0.07) | 148 (-16.56%) | 0.17% | 0.58% | 2.49% |
| 2024-01-16 | 66.9 (-0.89%) | 745 | 8 | 1 | 0 | 0 | 0.13% | 3.35 (0.04) | 177 (175.19%) | 0.2% | 0.49% | 2.55% |
| 2024-01-15 | 67.5 (0.3%) | 737 | 2 | 1 | 0 | 0 | 0.14% | 3.31 (0.0) | 64 (-3.53%) | 0.07% | 0.48% | 2.58% |
| 2024-01-12 | 67.3 (-0.44%) | 735 | 3 | 1 | 0 | 0 | 0.14% | 3.31 (0.02) | 67 (11.67%) | 0.08% | 0.63% | 2.68% |
| 2024-01-11 | 67.6 (0.6%) | 732 | 3 | 1 | 0 | 0 | 0.14% | 3.29 (0.01) | 60 (-15.0%) | 0.07% | 0.64% | 3.44% |
| 2024-01-10 | 67.2 (-0.3%) | 729 | -10 | 1 | 0 | 0 | 0.14% | 3.28 (-0.04) | 70 (-56.03%) | 0.08% | 0.76% | 3.74% |
| 2024-01-09 | 67.4 (-2.03%) | 739 | -33 | 1 | 0 | 0 | 0.14% | 3.32 (-0.15) | 160 (-20.56%) | 0.18% | 0.78% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 68.8 (-1.15%) | 772 | -9 | 1 | -1 | 0 | 0.13% | 3.47 (-0.04) | 202 (160.74%) | 0.23% | 0.66% | 3.87% |
| 2024-01-05 | 69.6 (-0.14%) | 781 | 13 | 2 | 1 | 0 | 0.26% | 3.51 (0.06) | 77 (-53.91%) | 0.09% | 0.58% | 3.88% |
| 2024-01-04 | 69.7 (-0.14%) | 768 | 0 | 1 | 0 | 0 | 0.13% | 3.45 (0.0) | 168 (89.96%) | 0.19% | 0.65% | 4.97% |
| 2024-01-03 | 69.8 (0.29%) | 768 | 11 | 1 | 0 | 0 | 0.13% | 3.45 (0.05) | 88 (62.37%) | 0.1% | 0.57% | 4.99% |
| 2024-01-02 | 69.6 (0.14%) | 757 | 0 | 1 | 0 | 0 | 0.13% | 3.4 (0.0) | 54 (-58.37%) | 0.06% | 0.57% | 4.99% |
| 2023-12-29 | 69.5 (1.31%) | 757 | 25 | 1 | 0 | 0 | 0.13% | 3.4 (0.11) | 130 (-0.76%) | 0.15% | 0.57% | 5.16% |
| 2023-12-28 | 68.6 (-0.58%) | 732 | -3 | 1 | 0 | 0 | 0.14% | 3.29 (-0.02) | 131 (33.16%) | 0.15% | 0.56% | 5.29% |
| 2023-12-27 | 69.0 (0.29%) | 735 | -4 | 1 | 0 | 0 | 0.14% | 3.31 (-0.01) | 99 (5.38%) | 0.11% | 0.51% | 5.33% |
| 2023-12-26 | 68.8 (0.0%) | 739 | 5 | 1 | 0 | 0 | 0.14% | 3.32 (0.02) | 94 (77.87%) | 0.11% | 0.58% | 5.58% |
| 2023-12-25 | 68.8 (0.15%) | 734 | -4 | 1 | 0 | 0 | 0.14% | 3.3 (-0.02) | 52 (-55.95%) | 0.06% | 0.7% | 5.58% |
| 2023-12-22 | 68.7 (0.44%) | 738 | 7 | 1 | 0 | 0 | 0.14% | 3.32 (0.03) | 120 (42.06%) | 0.13% | 0.87% | 5.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 141.0 (-6.0%) | 5051 | 30 | 47 | -10 | 0.93% | 22.71 (0.13) | 3118 (9.19%) |
| 2024-12-13 | 150.0 (0.0%) | 5021 | 94 | 57 | 26 | 1.14% | 22.58 (0.42) | 2855 (-40.81%) |
| 2024-12-06 | 150.0 (5.63%) | 4927 | 107 | 31 | -5 | 0.63% | 22.16 (0.49) | 4825 (133.82%) |
| 2024-11-29 | 142.0 (-3.4%) | 4820 | -66 | 36 | -50 | 0.75% | 21.67 (-0.3) | 2063 (39.0%) |
| 2024-11-22 | 147.0 (0.34%) | 4886 | -6 | 86 | -23 | 1.76% | 21.97 (-0.03) | 1484 (-50.9%) |
| 2024-11-15 | 146.5 (-3.93%) | 4892 | -214 | 109 | 10 | 2.23% | 22.0 (-0.96) | 3023 (-22.1%) |
| 2024-11-08 | 152.5 (-0.33%) | 5106 | -425 | 99 | -7 | 1.94% | 22.96 (-1.91) | 3880 (-36.07%) |
| 2024-11-01 | 153.0 (-2.24%) | 5531 | 135 | 106 | 40 | 1.92% | 24.87 (0.61) | 6070 (-0.47%) |
| 2024-10-25 | 156.5 (-2.49%) | 5396 | -267 | 66 | 0 | 1.22% | 24.26 (-1.21) | 6099 (-52.39%) |
| 2024-10-18 | 160.5 (-3.89%) | 5663 | -9 | 66 | -32 | 1.17% | 25.47 (-0.04) | 12809 (97.11%) |
| 2024-10-11 | 167.0 (7.74%) | 5672 | 88 | 98 | 13 | 1.73% | 25.51 (0.4) | 6498 (89.18%) |
| 2024-10-04 | 155.0 (-5.49%) | 5584 | -72 | 85 | -53 | 1.52% | 25.11 (-0.32) | 3435 (-64.82%) |
| 2024-09-27 | 164.0 (-0.91%) | 5656 | 37 | 138 | 10 | 2.44% | 25.43 (0.16) | 9765 (18.0%) |
| 2024-09-20 | 165.5 (1.53%) | 5619 | -389 | 128 | -31 | 2.28% | 25.27 (-1.75) | 8275 (17.93%) |
| 2024-09-13 | 163.0 (0.31%) | 6008 | 124 | 159 | 79 | 2.65% | 27.02 (0.56) | 7017 (-60.75%) |
| 2024-09-06 | 162.5 (-1.81%) | 5884 | -201 | 80 | 5 | 1.36% | 26.46 (-0.9) | 17879 (95.51%) |
| 2024-08-30 | 165.5 (4.42%) | 6085 | 297 | 75 | -6 | 1.23% | 27.36 (1.33) | 9145 (-49.39%) |
| 2024-08-23 | 158.5 (-2.76%) | 5788 | 182 | 81 | -33 | 1.4% | 26.03 (0.82) | 18070 (62.83%) |
| 2024-08-16 | 163.0 (10.14%) | 5606 | 506 | 114 | 53 | 2.03% | 25.21 (2.28) | 11097 (-30.17%) |
| 2024-08-09 | 148.0 (-2.63%) | 5100 | 47 | 61 | -17 | 1.2% | 22.93 (0.21) | 15892 (31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 152.0 (-0.65%) | 5053 | -221 | 78 | 69 | 1.54% | 22.72 (-1.0) | 12117 (79.46%) |
| 2024-07-26 | 153.0 (-6.71%) | 5274 | -549 | 9 | -13 | 0.17% | 23.72 (-2.46) | 6752 (-84.42%) |
| 2024-07-19 | 164.0 (-2.38%) | 5823 | -462 | 22 | -74 | 0.38% | 26.18 (-2.08) | 43342 (69.66%) |
| 2024-07-12 | 168.0 (6.33%) | 6285 | 481 | 96 | 4 | 1.53% | 28.26 (2.16) | 25546 (53.5%) |
| 2024-07-05 | 158.0 (-2.77%) | 5804 | -893 | 92 | -67 | 1.59% | 26.1 (-4.02) | 16642 (-45.03%) |
| 2024-06-28 | 162.5 (0.0%) | 6697 | -530 | 159 | 159 | 2.37% | 30.12 (-2.38) | 30275 (-10.83%) |
| 2024-06-21 | 162.5 (19.05%) | 7227 | 341 | 0 | -45 | 0.0% | 32.5 (1.53) | 33952 (170.16%) |
| 2024-06-14 | 136.5 (10.08%) | 6886 | 281 | 45 | 6 | 0.65% | 30.97 (1.27) | 12567 (-27.37%) |
| 2024-06-07 | 124.0 (5.98%) | 6605 | 141 | 39 | 6 | 0.59% | 29.7 (0.63) | 17304 (30.94%) |
| 2024-05-31 | 117.0 (3.08%) | 6464 | 673 | 33 | -44 | 0.51% | 29.07 (3.03) | 13215 (178.23%) |
| 2024-05-24 | 113.5 (-3.81%) | 5791 | -616 | 77 | -12 | 1.33% | 26.04 (-2.77) | 4749 (-59.9%) |
| 2024-05-17 | 118.0 (3.51%) | 6407 | 305 | 89 | 48 | 1.39% | 28.81 (1.37) | 11843 (-44.19%) |
| 2024-05-10 | 114.0 (-15.56%) | 6102 | 728 | 41 | -71 | 0.67% | 27.44 (3.27) | 21221 (18.57%) |
| 2024-05-03 | 135.0 (4.25%) | 5374 | 223 | 112 | -92 | 2.08% | 24.17 (1.01) | 17897 (-6.3%) |
| 2024-04-26 | 129.5 (34.62%) | 5151 | 1084 | 204 | 199 | 3.96% | 23.16 (4.87) | 19100 (275.49%) |
| 2024-04-19 | 96.2 (3.33%) | 4067 | 824 | 5 | -1 | 0.12% | 18.29 (3.71) | 5086 (2.4%) |
| 2024-04-12 | 93.1 (5.44%) | 3243 | 427 | 6 | 3 | 0.19% | 14.58 (1.92) | 4967 (-1.75%) |
| 2024-04-03 | 88.3 (13.21%) | 2816 | 575 | 3 | 3 | 0.11% | 12.66 (2.58) | 5056 (288.95%) |
| 2024-03-29 | 78.0 (5.69%) | 2241 | 308 | 0 | 0 | 0.0% | 10.08 (1.39) | 1299 (57.81%) |
| 2024-03-22 | 73.8 (2.36%) | 1933 | 102 | 0 | 0 | 0.0% | 8.69 (0.46) | 823 (-54.73%) |
| 2024-03-15 | 72.1 (-8.5%) | 1831 | -158 | 0 | 0 | 0.0% | 8.23 (-0.71) | 1819 (-57.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 78.8 (-4.48%) | 1989 | -20 | 0 | -3 | 0.0% | 8.94 (-0.09) | 4256 (-13.41%) |
| 2024-03-01 | 82.5 (10.15%) | 2009 | 808 | 3 | 3 | 0.15% | 9.03 (3.63) | 4915 (133.85%) |
| 2024-02-23 | 74.9 (3.6%) | 1201 | 165 | 0 | -1 | 0.0% | 5.4 (0.74) | 2101 (107.79%) |
| 2024-02-16 | 72.3 (4.03%) | 1036 | 19 | 1 | 0 | 0.1% | 4.66 (0.09) | 1011 (659.59%) |
| 2024-02-05 | 69.5 (-0.14%) | 1017 | 10 | 1 | 0 | 0.1% | 4.57 (0.04) | 133 (-78.84%) |
| 2024-02-02 | 69.6 (3.26%) | 1007 | 94 | 1 | 0 | 0.1% | 4.53 (0.42) | 629 (-10.69%) |
| 2024-01-26 | 67.4 (2.12%) | 913 | 116 | 1 | -3 | 0.11% | 4.11 (0.53) | 704 (3.4%) |
| 2024-01-19 | 66.0 (-1.93%) | 797 | 62 | 4 | 3 | 0.5% | 3.58 (0.27) | 681 (21.63%) |
| 2024-01-12 | 67.3 (-3.3%) | 735 | -46 | 1 | -1 | 0.14% | 3.31 (-0.2) | 560 (44.13%) |
| 2024-01-05 | 69.6 (0.14%) | 781 | 24 | 2 | 1 | 0.26% | 3.51 (0.11) | 388 (-23.62%) |
| 2023-12-29 | 69.5 (1.16%) | 757 | 19 | 1 | 0 | 0.13% | 3.4 (0.08) | 509 (-33.95%) |
| 2023-12-22 | 68.7 (-2.55%) | 738 | -21 | 1 | 0 | 0.14% | 3.32 (-0.09) | 770 (-51.04%) |
| 2023-12-15 | 70.5 (2.62%) | 759 | -9 | 1 | 0 | 0.13% | 3.41 (-0.04) | 1574 (-9.65%) |
| 2023-12-08 | 68.7 (2.08%) | 768 | 58 | 1 | 0 | 0.13% | 3.45 (0.26) | 1742 (82.81%) |
| 2023-12-01 | 67.3 (4.67%) | 710 | -11 | 1 | 0 | 0.14% | 3.19 (-0.05) | 952 (14.28%) |
| 2023-11-24 | 64.3 (2.55%) | 721 | -212 | 1 | 0 | 0.14% | 3.24 (-0.96) | 833 (26.42%) |
| 2023-11-17 | 62.7 (-0.79%) | 933 | -121 | 1 | 0 | 0.11% | 4.2 (-0.54) | 659 (-50.36%) |
| 2023-11-10 | 63.2 (-0.47%) | 1054 | -128 | 1 | 1 | 0.09% | 4.74 (-0.58) | 1328 (165.49%) |
| 2023-11-03 | 63.5 (0.63%) | 1182 | 40 | 0 | 0 | 0.0% | 5.32 (0.18) | 500 (-7.52%) |
| 2023-10-27 | 63.1 (-0.63%) | 1142 | 19 | 0 | 0 | 0.0% | 5.14 (0.09) | 541 (-52.95%) |
| 2023-10-20 | 63.5 (-1.7%) | 1123 | -66 | 0 | -2 | 0.0% | 5.05 (-0.3) | 1150 (-46.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 64.6 (-13.29%) | 1189 | -4 | 2 | -3 | 0.17% | 5.35 (-0.01) | 2156 (-27.55%) |
| 2023-10-06 | 74.5 (2.9%) | 1193 | 159 | 5 | 2 | 0.42% | 5.36 (0.71) | 2975 (69.83%) |
| 2023-09-28 | 72.4 (-0.14%) | 1034 | -3 | 3 | 0 | 0.29% | 4.65 (-0.01) | 1752 (-14.45%) |
| 2023-09-22 | 72.5 (0.42%) | 1037 | 3 | 3 | 1 | 0.29% | 4.66 (0.01) | 2048 (-46.0%) |
| 2023-09-15 | 72.2 (1.83%) | 1034 | 124 | 2 | -1 | 0.19% | 4.65 (0.56) | 3792 (-53.41%) |
| 2023-09-08 | 70.9 (2.01%) | 910 | 96 | 3 | 3 | 0.33% | 4.09 (0.43) | 8140 (391.62%) |
| 2023-09-01 | 69.5 (4.98%) | 814 | 81 | 0 | 0 | 0.0% | 3.66 (0.36) | 1655 (14.03%) |
| 2023-08-25 | 66.2 (2.8%) | 733 | 91 | 0 | 0 | 0.0% | 3.3 (0.41) | 1452 (81.05%) |
| 2023-08-18 | 64.4 (-0.62%) | 642 | -25 | 0 | -2 | 0.0% | 2.89 (-0.11) | 802 (-78.97%) |
| 2023-08-11 | 64.8 (1.73%) | 667 | 186 | 2 | 2 | 0.3% | 3.0 (0.84) | 3813 (321.72%) |
| 2023-08-04 | 63.7 (0.0%) | 481 | -64 | 0 | -2 | 0.0% | 2.16 (-0.29) | 904 (-74.95%) |
| 2023-07-28 | 63.7 (6.34%) | 545 | 291 | 2 | 2 | 0.37% | 2.45 (1.31) | 3610 (317.8%) |
| 2023-07-21 | 59.9 (9.51%) | 254 | 111 | 0 | 0 | 0.0% | 1.14 (0.5) | 864 (8.97%) |
| 2023-07-14 | 54.7 (0.92%) | 143 | -102 | 0 | 0 | 0.0% | 0.64 (-0.46) | 793 (120.88%) |
| 2023-07-07 | 54.2 (3.04%) | 245 | 67 | 0 | 0 | 0.0% | 1.1 (0.3) | 359 (363.93%) |
| 2023-06-30 | 52.6 (0.19%) | 178 | -9 | 0 | 0 | 0.0% | 0.8 (-0.04) | 77 (-13.27%) |
| 2023-06-21 | 52.5 (1.35%) | 187 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 89 (-38.16%) |
| 2023-06-16 | 51.8 (1.17%) | 187 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 144 (-77.52%) |
| 2023-06-09 | 51.2 (-3.4%) | 187 | 2 | 0 | 0 | 0.0% | 0.84 (0.01) | 641 (33.68%) |
| 2023-06-02 | 53.0 (1.92%) | 185 | 34 | 0 | 0 | 0.0% | 0.83 (0.15) | 480 (184.21%) |
| 2023-05-26 | 52.0 (-1.7%) | 151 | -2 | 0 | 0 | 0.0% | 0.68 (-0.01) | 168 (45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 52.9 (0.76%) | 153 | -9 | 0 | 0 | 0.0% | 0.69 (-0.04) | 116 (74.91%) |
| 2023-05-12 | 52.5 (3.14%) | 162 | -14 | 0 | 0 | 0.0% | 0.73 (-0.06) | 66 (-38.0%) |
| 2023-05-05 | 50.9 (-1.74%) | 176 | 28 | 0 | 0 | 0.0% | 0.79 (0.12) | 107 (-4.67%) |
| 2023-04-28 | 51.8 (-1.15%) | 148 | 13 | 0 | 0 | 0.0% | 0.67 (0.06) | 112 (-27.09%) |
| 2023-04-21 | 52.4 (-2.6%) | 135 | 11 | 0 | 0 | 0.0% | 0.61 (0.05) | 154 (-63.85%) |
| 2023-04-14 | 53.8 (-0.74%) | 124 | -11 | 0 | 0 | 0.0% | 0.56 (-0.05) | 426 (30.96%) |
| 2023-04-07 | 54.2 (-2.87%) | 135 | 16 | 0 | -3 | 0.0% | 0.61 (0.07) | 325 (-63.35%) |
| 2023-03-31 | 55.8 (-0.71%) | 119 | -44 | 3 | -18 | 2.52% | 0.54 (-0.19) | 888 (-52.25%) |
| 2023-03-24 | 56.2 (0.72%) | 163 | -115 | 21 | -10 | 12.88% | 0.73 (-0.52) | 1861 (-69.21%) |
| 2023-03-17 | 55.8 (12.73%) | 278 | 31 | 31 | 31 | 11.15% | 1.25 (0.14) | 6045 (1072.95%) |
| 2023-03-10 | 49.5 (8.2%) | 247 | -16 | 0 | 0 | 0.0% | 1.11 (-0.07) | 515 (958.12%) |
| 2023-03-03 | 45.75 (0.77%) | 263 | -6 | 0 | 0 | 0.0% | 1.18 (-0.03) | 48 (-65.16%) |
| 2023-02-24 | 45.4 (-1.41%) | 269 | 20 | 0 | 0 | 0.0% | 1.21 (0.09) | 139 (12.56%) |
| 2023-02-17 | 46.05 (3.25%) | 249 | -6 | 0 | 0 | 0.0% | 1.12 (-0.03) | 124 (-64.97%) |
| 2023-02-10 | 44.6 (1.36%) | 255 | 14 | 0 | 0 | 0.0% | 1.15 (0.07) | 354 (188.77%) |
| 2023-02-03 | 44.0 (3.29%) | 241 | -6 | 0 | 0 | 0.0% | 1.08 (-0.03) | 122 (399.66%) |
| 2023-01-17 | 42.6 (-1.05%) | 247 | -5 | 0 | 0 | 0.0% | 1.11 (-0.02) | 24 (-82.88%) |
| 2023-01-13 | 43.05 (5.64%) | 252 | -26 | 0 | 0 | 0.0% | 1.13 (-0.12) | 143 (101.67%) |
| 2023-01-06 | 40.75 (-2.16%) | 278 | 1 | 0 | 0 | 0.0% | 1.25 (0.0) | 71 (35.97%) |
| 2022-12-30 | 41.65 (-0.95%) | 277 | -8 | 0 | 0 | 0.0% | 1.25 (-0.03) | 52 (-22.29%) |
| 2022-12-23 | 42.05 (-3.78%) | 285 | -16 | 0 | 0 | 0.0% | 1.28 (-0.07) | 67 (-71.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 43.7 (5.05%) | 301 | -3 | 0 | 0 | 0.0% | 1.35 (-0.02) | 239 (54.04%) |
| 2022-12-09 | 41.6 (-0.6%) | 304 | -7 | 0 | 0 | 0.0% | 1.37 (-0.03) | 155 (9.17%) |
| 2022-12-02 | 41.85 (2.45%) | 311 | -14 | 0 | 0 | 0.0% | 1.4 (-0.06) | 142 (31.19%) |
| 2022-11-25 | 40.85 (-0.97%) | 325 | 7 | 0 | 0 | 0.0% | 1.46 (0.03) | 108 (-51.61%) |
| 2022-11-18 | 41.25 (1.35%) | 318 | -11 | 0 | 0 | 0.0% | 1.43 (-0.05) | 224 (121.68%) |
| 2022-11-11 | 40.7 (1.62%) | 329 | -44 | 0 | -2 | 0.0% | 1.48 (-0.2) | 101 (11.15%) |
| 2022-11-04 | 40.05 (-0.37%) | 373 | -2 | 2 | 0 | 0.54% | 1.68 (-0.01) | 91 (-41.34%) |
| 2022-10-28 | 40.2 (0.37%) | 375 | -77 | 2 | 0 | 0.53% | 1.69 (-0.34) | 155 (49.15%) |
| 2022-10-21 | 40.05 (-0.25%) | 452 | -190 | 2 | -5 | 0.44% | 2.03 (-0.86) | 104 (-13.89%) |
| 2022-10-14 | 40.15 (0.12%) | 642 | -56 | 7 | 1 | 1.09% | 2.89 (-0.25) | 120 (-10.3%) |
| 2022-10-07 | 40.1 (0.38%) | 698 | -30 | 6 | 0 | 0.86% | 3.14 (-0.13) | 134 (-77.6%) |
| 2022-09-30 | 39.95 (-1.36%) | 728 | -115 | 6 | 2 | 0.82% | 3.27 (-0.52) | 601 (84.91%) |
| 2022-09-23 | 40.5 (-0.25%) | 843 | -211 | 4 | 0 | 0.47% | 3.79 (-0.95) | 325 (0.32%) |
| 2022-09-16 | 40.6 (1.37%) | 1054 | -2 | 4 | 0 | 0.38% | 4.74 (-0.01) | 324 (14.16%) |
| 2022-09-08 | 40.05 (0.0%) | 1056 | 1 | 4 | 0 | 0.38% | 4.75 (0.01) | 284 (44.12%) |
| 2022-09-02 | 40.05 (0.12%) | 1055 | 4 | 4 | 0 | 0.38% | 4.74 (0.01) | 197 (32.12%) |
| 2022-08-26 | 40.0 (-1.11%) | 1051 | 1 | 4 | 0 | 0.38% | 4.73 (0.01) | 149 (-44.93%) |
| 2022-08-19 | 40.45 (0.25%) | 1050 | 36 | 4 | 0 | 0.38% | 4.72 (0.16) | 270 (14.08%) |
| 2022-08-12 | 40.35 (1.0%) | 1014 | 30 | 4 | 0 | 0.39% | 4.56 (0.14) | 237 (20.83%) |
| 2022-08-05 | 39.95 (-0.37%) | 984 | 4 | 4 | 0 | 0.41% | 4.42 (0.01) | 196 (-6.32%) |
| 2022-07-29 | 40.1 (-2.2%) | 980 | 14 | 4 | 1 | 0.41% | 4.41 (0.07) | 209 (56.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 41.0 (-1.44%) | 966 | -2 | 3 | -8 | 0.31% | 4.34 (-0.01) | 134 (-37.65%) |
| 2022-07-15 | 41.6 (-6.83%) | 968 | -95 | 11 | 11 | 1.14% | 4.35 (-0.43) | 215 (-9.3%) |
| 2022-07-08 | 44.65 (0.0%) | 1063 | -137 | 0 | -2 | 0.0% | 4.78 (-0.62) | 237 (89.5%) |
| 2022-07-01 | 44.65 (-10.07%) | 1200 | -46 | 2 | -4 | 0.17% | 5.4 (-0.2) | 125 (6.1%) |
| 2022-06-24 | 49.65 (-0.2%) | 1246 | -27 | 6 | 6 | 0.48% | 5.6 (-0.12) | 118 (-18.95%) |
| 2022-06-17 | 49.75 (-0.9%) | 1273 | -8 | 0 | -1 | 0.0% | 5.72 (-0.04) | 145 (74.96%) |
| 2022-06-10 | 50.2 (-1.95%) | 1281 | -19 | 1 | 0 | 0.08% | 5.76 (-0.09) | 83 (-36.08%) |
| 2022-06-02 | 51.2 (0.79%) | 1300 | 13 | 1 | 0 | 0.08% | 5.85 (0.06) | 130 (88.33%) |
| 2022-05-27 | 50.8 (-0.78%) | 1287 | -1 | 1 | 0 | 0.08% | 5.79 (0.0) | 69 (-30.34%) |
| 2022-05-20 | 51.2 (-0.78%) | 1288 | -2 | 1 | -1 | 0.08% | 5.79 (-0.01) | 99 (-43.76%) |
| 2022-05-13 | 51.6 (-1.15%) | 1290 | -11 | 2 | 2 | 0.16% | 5.8 (-0.05) | 176 (87.47%) |
| 2022-05-06 | 52.2 (-3.33%) | 1301 | -31 | 0 | 0 | 0.0% | 5.85 (-0.14) | 94 (-34.31%) |
| 2022-04-29 | 54.0 (-0.18%) | 1332 | -9 | 0 | 0 | 0.0% | 5.99 (-0.04) | 143 (-16.62%) |
| 2022-04-22 | 54.1 (-2.87%) | 1341 | -3 | 0 | 0 | 0.0% | 6.03 (-0.01) | 171 (-14.76%) |
| 2022-04-15 | 55.7 (0.36%) | 1344 | -42 | 0 | 0 | 0.0% | 6.04 (-0.19) | 201 (-7.55%) |
| 2022-04-08 | 55.5 (0.73%) | 1386 | 32 | 0 | 0 | 0.0% | 6.23 (0.14) | 218 (25.18%) |
| 2022-04-01 | 55.1 (-1.43%) | 1354 | -16 | 0 | -2 | 0.0% | 6.09 (-0.07) | 174 (62.49%) |
| 2022-03-25 | 55.9 (-3.29%) | 1370 | 4 | 2 | 0 | 0.15% | 6.16 (0.02) | 107 (-50.73%) |
| 2022-03-18 | 57.8 (2.3%) | 1366 | 21 | 2 | 0 | 0.15% | 6.14 (0.09) | 217 (17.93%) |
| 2022-03-11 | 56.5 (-2.42%) | 1345 | 5 | 2 | 2 | 0.15% | 6.05 (0.02) | 184 (96.01%) |
| 2022-03-04 | 57.9 (3.39%) | 1340 | -5 | 0 | 0 | 0.0% | 6.03 (-0.02) | 94 (-50.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 56.0 (-4.44%) | 1345 | -7 | 0 | -1 | 0.0% | 6.05 (-0.03) | 189 (-13.19%) |
| 2022-02-18 | 58.6 (2.27%) | 1352 | 29 | 1 | 1 | 0.07% | 6.08 (0.13) | 218 (12.63%) |
| 2022-02-11 | 57.3 (0.17%) | 1323 | 8 | 0 | 0 | 0.0% | 5.95 (0.04) | 193 (28.07%) |
| 2022-01-26 | 57.2 (0.7%) | 1315 | -8 | 0 | -2 | 0.0% | 5.91 (-0.04) | 151 (1.05%) |
| 2022-01-21 | 56.8 (-2.24%) | 1323 | 2 | 2 | -1 | 0.15% | 5.95 (0.01) | 149 (-39.95%) |
| 2022-01-14 | 58.1 (-0.85%) | 1321 | 7 | 3 | 1 | 0.23% | 5.94 (0.03) | 249 (-45.0%) |
| 2022-01-07 | 58.6 (-3.46%) | 1314 | -56 | 2 | -4 | 0.15% | 5.91 (-0.25) | 453 (-54.93%) |
| 2021-12-30 | 60.7 (7.05%) | 1370 | -350 | 6 | 1 | 0.44% | 6.16 (-1.57) | 1005 (176.52%) |
| 2021-12-24 | 56.7 (-0.35%) | 1720 | -149 | 5 | 1 | 0.29% | 7.73 (-0.67) | 363 (-16.07%) |
| 2021-12-17 | 56.9 (1.25%) | 1869 | -151 | 4 | -8 | 0.21% | 8.4 (-0.68) | 433 (77.58%) |
| 2021-12-10 | 56.2 (0.36%) | 2020 | -85 | 12 | 10 | 0.59% | 9.08 (-0.39) | 243 (-28.81%) |
| 2021-12-03 | 56.0 (-1.75%) | 2105 | -52 | 2 | -2 | 0.1% | 9.47 (-0.23) | 342 (11.6%) |
| 2021-11-26 | 57.0 (1.6%) | 2157 | -20 | 4 | 0 | 0.19% | 9.7 (-0.09) | 307 (-48.33%) |
| 2021-11-19 | 56.1 (4.86%) | 2177 | 2177 | 4 | 4 | 0.18% | 9.79 (0) | 594 (41.03%) |
| 2021-11-13 | 53.5 (-8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-25.54%) |
| 2021-11-06 | 58.2 (17.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (28.25%) |
| 2021-10-30 | 49.7 (0.3%) | 0 | -2283 | 0 | -5 | 0 | N/A (0) | 441 (150.44%) |
| 2021-10-22 | 49.55 (-1.49%) | 2283 | -1 | 5 | 0 | 0.22% | 10.27 (0.0) | 176 (-49.01%) |
| 2021-10-15 | 50.3 (3.93%) | 2284 | -46 | 5 | 0 | 0.22% | 10.27 (-0.21) | 345 (1.45%) |
| 2021-10-08 | 48.4 (-4.72%) | 2330 | -75 | 5 | 2 | 0.21% | 10.48 (-0.33) | 340 (15.6%) |
| 2021-10-01 | 50.8 (-1.93%) | 2405 | -28 | 3 | 0 | 0.12% | 10.81 (-0.13) | 294 (114.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.8 (-1.52%) | 2433 | -19 | 3 | 0 | 0.12% | 10.94 (-0.09) | 137 (-53.16%) |
| 2021-09-17 | 52.6 (1.15%) | 2452 | -9 | 3 | -1 | 0.12% | 11.03 (-0.04) | 292 (-69.14%) |
| 2021-09-10 | 52.0 (-2.99%) | 2461 | -141 | 4 | 4 | 0.16% | 11.07 (-0.63) | 948 (110.14%) |
| 2021-09-03 | 53.6 (0.19%) | 2602 | 20 | 0 | -2 | 0.0% | 11.7 (0.09) | 451 (-7.72%) |
| 2021-08-27 | 53.5 (0.75%) | 2582 | -51 | 2 | -4 | 0.08% | 11.61 (-0.23) | 489 (-39.49%) |
| 2021-08-20 | 53.1 (-4.15%) | 2633 | -73 | 6 | 1 | 0.23% | 11.84 (-0.33) | 808 (-31.93%) |
| 2021-08-13 | 55.4 (-4.81%) | 2706 | -325 | 5 | -30 | 0.18% | 12.17 (-1.46) | 1187 (89.09%) |
| 2021-08-06 | 58.2 (-1.52%) | 3031 | 1 | 35 | 33 | 1.15% | 13.63 (0.0) | 628 (-52.1%) |
| 2021-07-30 | 59.1 (-3.11%) | 3030 | -36 | 2 | 1 | 0.07% | 13.63 (-0.16) | 1311 (-43.53%) |
| 2021-07-23 | 61.0 (-2.71%) | 3066 | -129 | 1 | -2 | 0.03% | 13.79 (-0.58) | 2321 (-0.5%) |
| 2021-07-16 | 62.7 (3.13%) | 3195 | 329 | 3 | 0 | 0.09% | 14.37 (1.48) | 2333 (47.45%) |
| 2021-07-09 | 60.8 (5.92%) | 2866 | -63 | 3 | -7 | 0.1% | 12.89 (-0.28) | 1582 (-24.35%) |
| 2021-07-02 | 57.4 (-1.54%) | 2929 | 43 | 10 | -2 | 0.34% | 13.17 (0.19) | 2091 (156.73%) |
| 2021-06-25 | 58.3 (-3.48%) | 2886 | 21 | 12 | 2 | 0.42% | 12.98 (0.1) | 814 (-27.57%) |
