- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.73 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 61.6 | 61.8 | 61.9 | 61.3 |
| 2024-11-20 | 3.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 61.8 | 61.3 | 63.0 | 61.0 |
| 2024-11-19 | 3.73 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 50 | 44.64 | 0 | 0.0 | 0 | 0.0 | 112 | 61.0 | 59.5 | 61.6 | 59.5 |
| 2024-11-18 | 3.57 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -53 | 22.55 | 0 | 0.0 | 0 | 0.0 | 235 | 59.0 | 62.4 | 62.4 | 59.0 |
| 2024-11-15 | 3.7 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -19 | 15.7 | 0 | 0.0 | 0 | 0.0 | 121 | 61.7 | 61.7 | 63.8 | 61.7 |
| 2024-11-14 | 3.72 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 61.7 | 62.0 | 62.8 | 61.7 |
| 2024-11-13 | 3.75 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 61.9 | 62.7 | 63.7 | 61.9 |
| 2024-11-12 | 3.73 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -44 | 13.5 | 0 | 0.0 | 0 | 0.0 | 326 | 62.7 | 64.9 | 65.0 | 62.4 |
| 2024-11-11 | 3.85 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -25 | 13.81 | 0 | 0.0 | 0 | 0.0 | 181 | 65.0 | 65.0 | 66.1 | 64.5 |
| 2024-11-08 | 3.92 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -47 | 14.78 | 0 | 0.0 | 0 | 0.0 | 318 | 65.5 | 69.0 | 69.3 | 65.5 |
| 2024-11-07 | 4.06 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 43 | 14.33 | 0 | 0.0 | 0 | 0.0 | 300 | 67.5 | 66.3 | 68.1 | 66.3 |
| 2024-11-06 | 3.92 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 66.3 | 65.8 | 67.7 | 65.8 |
| 2024-11-05 | 3.91 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 75 | 31.65 | 0 | 0.0 | 0 | 0.0 | 237 | 65.3 | 64.8 | 66.8 | 64.7 |
| 2024-11-04 | 3.65 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -81 | 34.91 | 0 | 0.0 | 0 | 0.0 | 232 | 65.1 | 67.5 | 67.7 | 65.1 |
| 2024-11-01 | 3.88 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 66.4 | 65.1 | 66.8 | 65.0 |
| 2024-10-30 | 3.89 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 42 | 14.79 | 0 | 0.0 | 0 | 0.0 | 284 | 66.8 | 66.0 | 68.6 | 65.4 |
| 2024-10-29 | 3.76 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 28 | 12.9 | 0 | 0.0 | 0 | 0.0 | 217 | 65.5 | 66.6 | 66.9 | 65.5 |
| 2024-10-28 | 3.67 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -43 | 18.61 | 0 | 0.0 | 0 | 0.0 | 231 | 66.6 | 66.7 | 67.9 | 65.9 |
| 2024-10-25 | 3.8 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 19 | 12.18 | 0 | 0.0 | 0 | 0.0 | 156 | 66.7 | 66.6 | 67.5 | 66.5 |
| 2024-10-24 | 3.76 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 54 | 16.88 | 0 | 0.0 | 0 | 0.0 | 320 | 66.2 | 68.1 | 68.8 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.58 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -53 | 12.13 | 0 | 0.0 | 0 | 0.0 | 437 | 67.7 | 68.8 | 70.2 | 67.7 |
| 2024-10-22 | 3.79 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1050 | 68.3 | 70.8 | 70.8 | 67.6 |
| 2024-10-21 | 3.77 (-0.19) | 0.0 (0.0) | 0.16 (-0.04) | -63 | 4.13 | 0 | 0.0 | -15 | 0.98 | 1526 | 71.4 | 69.0 | 72.3 | 68.6 |
| 2024-10-18 | 3.96 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 82 | 5.2 | 0 | 0.0 | 0 | 0.0 | 1576 | 68.4 | 66.4 | 70.9 | 64.9 |
| 2024-10-17 | 3.72 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 18 | 3.83 | 0 | 0.0 | 0 | 0.0 | 470 | 66.2 | 68.0 | 68.9 | 66.2 |
| 2024-10-16 | 3.75 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 35 | 5.31 | 0 | 0.0 | 0 | 0.0 | 659 | 67.9 | 67.0 | 69.3 | 67.0 |
| 2024-10-15 | 3.57 (-0.72) | 0.0 (0.0) | 0.2 (0.0) | -261 | 9.27 | 0 | 0.0 | 0 | 0.0 | 2816 | 67.8 | 67.4 | 73.5 | 67.4 |
| 2024-10-14 | 4.29 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 17 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1020 | 67.1 | 66.7 | 68.0 | 65.4 |
| 2024-10-11 | 4.23 (-0.2) | 0.0 (0.0) | 0.2 (-0.12) | -83 | 3.38 | 0 | 0.0 | -37 | 1.51 | 2452 | 66.3 | 69.6 | 71.9 | 64.6 |
| 2024-10-09 | 4.43 (+0.39) | 0.0 (0.0) | 0.32 (+0.16) | 123 | 1.4 | 0 | 0.0 | 52 | 0.59 | 8778 | 69.2 | 66.6 | 72.3 | 65.2 |
| 2024-10-08 | 4.04 (+0.62) | 0.0 (0.0) | 0.16 (0.0) | 136 | 4.34 | 0 | 0.0 | 0 | 0.0 | 3132 | 65.8 | 63.1 | 65.8 | 62.5 |
| 2024-10-07 | 3.42 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 59 | 17.0 | 0 | 0.0 | 0 | 0.0 | 347 | 59.9 | 58.5 | 61.2 | 58.2 |
| 2024-10-04 | 3.24 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 23 | 17.97 | 0 | 0.0 | 0 | 0.0 | 128 | 58.1 | 59.6 | 59.6 | 58.0 |
| 2024-10-01 | 3.17 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -38 | 11.08 | 0 | 0.0 | 0 | 0.0 | 343 | 59.6 | 61.5 | 62.3 | 58.8 |
| 2024-09-30 | 3.29 (+0.69) | 0.0 (0.0) | 0.16 (0.0) | 218 | 26.78 | 0 | 0.0 | 0 | 0.0 | 814 | 60.5 | 59.1 | 63.5 | 58.8 |
| 2024-09-27 | 2.6 (-0.95) | 0.0 (0.0) | 0.16 (0.0) | -301 | 17.81 | 0 | 0.0 | 0 | 0.0 | 1690 | 59.2 | 62.8 | 62.9 | 59.0 |
| 2024-09-26 | 3.55 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 60 | 6.13 | 0 | 0.0 | 0 | 0.0 | 978 | 59.9 | 54.7 | 59.9 | 54.7 |
| 2024-09-25 | 3.36 (+0.06) | 0.0 (0.0) | 0.16 (-0.04) | 18 | 11.25 | 0 | 0.0 | -15 | 9.38 | 160 | 54.5 | 54.0 | 56.4 | 53.7 |
| 2024-09-24 | 3.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 53.2 | 53.5 | 53.6 | 52.7 |
| 2024-09-23 | 3.3 (-0.05) | 0.0 (0.0) | 0.2 (-0.02) | -16 | 23.19 | 0 | 0.0 | -5 | 7.25 | 69 | 53.5 | 53.4 | 54.1 | 53.4 |
| 2024-09-20 | 3.35 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 53.2 | 53.6 | 54.0 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.35 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 22 | 20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 53.0 | 52.7 | 53.3 | 52.3 |
| 2024-09-18 | 3.28 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 52.7 | 54.0 | 54.0 | 51.9 |
| 2024-09-16 | 3.3 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 53.4 | 53.7 | 54.0 | 53.2 |
| 2024-09-13 | 3.31 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -11 | 11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 53.2 | 54.5 | 54.6 | 52.8 |
| 2024-09-12 | 3.34 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 53.5 | 52.1 | 53.6 | 52.1 |
| 2024-09-11 | 3.37 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 52.0 | 52.4 | 52.6 | 51.9 |
| 2024-09-10 | 3.39 (-0.11) | 0.0 (0.0) | 0.22 (+0.06) | -34 | 25.19 | 0 | 0.0 | 20 | 14.81 | 135 | 52.4 | 52.5 | 53.3 | 50.4 |
| 2024-09-09 | 3.5 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 52.4 | 53.0 | 53.0 | 51.9 |
| 2024-09-06 | 3.55 (-0.12) | 0.0 (0.0) | 0.16 (-0.05) | -39 | 33.62 | 0 | 0.0 | -16 | 13.79 | 116 | 53.0 | 54.1 | 54.1 | 52.6 |
| 2024-09-05 | 3.67 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -85 | 45.7 | 0 | 0.0 | 0 | 0.0 | 186 | 53.5 | 54.5 | 55.0 | 52.6 |
| 2024-09-04 | 3.94 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -37 | 13.55 | 0 | 0.0 | 0 | 0.0 | 273 | 54.1 | 54.0 | 55.9 | 52.3 |
| 2024-09-03 | 4.05 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 50 | 16.23 | 0 | 0.0 | 0 | 0.0 | 308 | 57.7 | 59.0 | 59.6 | 57.4 |
| 2024-09-02 | 3.9 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -62 | 24.12 | 0 | 0.0 | 0 | 0.0 | 257 | 59.3 | 60.8 | 61.0 | 59.2 |
| 2024-08-30 | 4.09 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -22 | 8.98 | 0 | 0.0 | 0 | 0.0 | 245 | 60.2 | 60.7 | 61.1 | 60.0 |
| 2024-08-29 | 4.38 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 18 | 7.32 | 0 | 0.0 | 0 | 0.0 | 246 | 60.7 | 60.0 | 61.0 | 59.8 |
| 2024-08-28 | 4.35 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -44 | 16.6 | 0 | 0.0 | 0 | 0.0 | 265 | 60.4 | 60.9 | 61.1 | 60.4 |
| 2024-08-27 | 4.52 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 29 | 14.5 | 0 | 0.0 | 0 | 0.0 | 200 | 60.9 | 60.6 | 61.1 | 60.4 |
| 2024-08-26 | 4.39 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 27 | 9.12 | 0 | 0.0 | 0 | 0.0 | 296 | 61.2 | 62.0 | 62.4 | 60.8 |
| 2024-08-23 | 4.34 (+0.03) | 0.0 (0.0) | 0.21 (+0.05) | 10 | 3.97 | 0 | 0.0 | 16 | 6.35 | 252 | 61.7 | 62.5 | 62.5 | 60.6 |
| 2024-08-22 | 4.31 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 87 | 20.42 | 0 | 0.0 | 0 | 0.0 | 426 | 62.0 | 61.1 | 62.4 | 61.1 |
| 2024-08-21 | 4.05 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -28 | 8.86 | 0 | 0.0 | 0 | 0.0 | 316 | 60.8 | 61.9 | 61.9 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.14 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 72 | 20.34 | 0 | 0.0 | 0 | 0.0 | 354 | 61.8 | 61.1 | 62.5 | 61.1 |
| 2024-08-19 | 3.91 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -9 | 2.89 | 0 | 0.0 | 0 | 0.0 | 311 | 60.9 | 61.3 | 61.5 | 60.8 |
| 2024-08-16 | 3.94 (+0.5) | 0.0 (0.0) | 0.16 (0.0) | 161 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1574 | 60.8 | 59.3 | 63.0 | 59.3 |
| 2024-08-15 | 3.44 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 44 | 17.32 | 0 | 0.0 | 0 | 0.0 | 254 | 58.7 | 59.5 | 59.5 | 58.4 |
| 2024-08-14 | 3.3 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | 2.15 | 0 | 0.0 | 0 | 0.0 | 511 | 58.8 | 59.5 | 60.3 | 58.6 |
| 2024-08-13 | 3.33 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -31 | 7.33 | 0 | 0.0 | 0 | 0.0 | 423 | 58.9 | 59.2 | 59.6 | 58.0 |
| 2024-08-12 | 3.41 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 129 | 14.24 | 0 | 0.0 | 0 | 0.0 | 906 | 58.9 | 57.2 | 61.0 | 57.2 |
| 2024-08-09 | 3.2 (+0.78) | 0.0 (0.0) | 0.16 (0.0) | 230 | 18.65 | 0 | 0.0 | 0 | 0.0 | 1233 | 58.1 | 58.0 | 59.4 | 57.7 |
| 2024-08-08 | 2.42 (-0.45) | 0.0 (0.0) | 0.16 (0.0) | -153 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1897 | 56.6 | 57.5 | 58.9 | 56.2 |
| 2024-08-07 | 2.87 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 54.1 | 54.1 | 54.1 | 54.1 |
| 2024-08-06 | 2.88 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-05 | 2.93 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 277 | 49.25 | 54.0 | 54.0 | 49.25 |
| 2024-08-02 | 3.12 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 54.7 | 55.6 | 56.1 | 54.2 |
| 2024-08-01 | 3.08 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 56.2 | 55.2 | 56.6 | 55.2 |
| 2024-07-31 | 3.07 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -36 | 14.52 | 0 | 0.0 | 0 | 0.0 | 248 | 55.1 | 54.3 | 56.4 | 53.3 |
| 2024-07-30 | 3.13 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -16 | 5.39 | 0 | 0.0 | 0 | 0.0 | 297 | 54.4 | 51.3 | 54.7 | 51.0 |
| 2024-07-29 | 3.18 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -38 | 22.62 | 0 | 0.0 | 0 | 0.0 | 168 | 50.8 | 52.5 | 52.5 | 50.6 |
| 2024-07-26 | 3.29 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 51.9 | 48.7 | 52.5 | 48.7 |
| 2024-07-23 | 3.27 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 52.8 | 53.2 | 54.0 | 52.8 |
| 2024-07-22 | 3.29 (+0.25) | 0.0 (0.0) | 0.16 (0.0) | 74 | 23.05 | 0 | 0.0 | 0 | 0.0 | 321 | 52.5 | 55.4 | 55.4 | 52.5 |
| 2024-07-19 | 3.04 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 65 | 20.06 | 0 | 0.0 | 0 | 0.0 | 324 | 55.4 | 57.5 | 57.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.83 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -97 | 26.65 | 0 | 0.0 | 0 | 0.0 | 364 | 57.7 | 58.3 | 59.4 | 57.1 |
| 2024-07-17 | 3.12 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 18 | 5.68 | 0 | 0.0 | 0 | 0.0 | 317 | 59.6 | 60.1 | 60.5 | 59.4 |
| 2024-07-16 | 3.08 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 35 | 12.41 | 0 | 0.0 | 0 | 0.0 | 282 | 59.6 | 60.2 | 60.8 | 59.3 |
| 2024-07-15 | 2.97 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -38 | 14.9 | 0 | 0.0 | 0 | 0.0 | 255 | 60.2 | 60.7 | 61.5 | 59.5 |
| 2024-07-12 | 3.06 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 27 | 14.14 | 0 | 0.0 | 0 | 0.0 | 191 | 60.2 | 60.0 | 61.2 | 60.0 |
| 2024-07-11 | 3.04 (+0.05) | 0.0 (0.0) | 0.16 (-0.14) | 14 | 3.16 | 0 | 0.0 | -45 | 10.16 | 443 | 60.7 | 62.1 | 63.2 | 60.7 |
| 2024-07-10 | 2.99 (+0.32) | 0.0 (0.0) | 0.3 (-0.01) | 94 | 20.0 | 0 | 0.0 | -3 | 0.64 | 470 | 61.5 | 61.0 | 62.7 | 60.1 |
| 2024-07-09 | 2.67 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | 36 | 4.06 | 0 | 0.0 | 0 | 0.0 | 887 | 60.5 | 64.8 | 64.8 | 60.4 |
| 2024-07-08 | 2.78 (-0.86) | 0.0 (0.0) | 0.31 (0.0) | -297 | 25.11 | 0 | 0.0 | 0 | 0.0 | 1183 | 64.8 | 66.8 | 68.9 | 63.0 |
| 2024-07-05 | 3.64 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 58 | 7.24 | 0 | 0.0 | 0 | 0.0 | 801 | 65.8 | 65.0 | 65.8 | 63.0 |
| 2024-07-04 | 3.47 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 65 | 8.98 | 0 | 0.0 | 0 | 0.0 | 724 | 63.5 | 64.1 | 65.4 | 62.3 |
| 2024-07-03 | 3.24 (-0.66) | 0.0 (0.0) | 0.31 (+0.01) | -232 | 16.43 | 0 | 0.0 | 1 | 0.07 | 1412 | 63.3 | 63.7 | 66.1 | 62.1 |
| 2024-07-02 | 3.9 (+0.76) | 0.0 (0.0) | 0.3 (-0.04) | 233 | 7.39 | 0 | 0.0 | -12 | 0.38 | 3155 | 63.1 | 61.2 | 66.5 | 60.7 |
| 2024-07-01 | 3.14 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -67 | 9.28 | 0 | 0.0 | 0 | 0.0 | 722 | 60.5 | 62.1 | 63.0 | 60.4 |
| 2024-06-28 | 3.35 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 42 | 7.14 | 0 | 0.0 | 0 | 0.0 | 588 | 61.9 | 60.9 | 62.1 | 60.0 |
| 2024-06-27 | 3.3 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -74 | 13.03 | 0 | 0.0 | 0 | 0.0 | 568 | 60.9 | 59.6 | 62.0 | 59.6 |
| 2024-06-26 | 3.51 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1869 | 60.9 | 62.6 | 65.4 | 60.1 |
| 2024-06-25 | 3.4 (-1.04) | 0.0 (0.0) | 0.34 (0.0) | -354 | 8.72 | 0 | 0.0 | 0 | 0.0 | 4060 | 62.5 | 60.9 | 66.6 | 58.1 |
| 2024-06-24 | 4.44 (-1.03) | 0.0 (0.0) | 0.34 (0.0) | -353 | 14.09 | 0 | 0.0 | 0 | 0.0 | 2506 | 60.9 | 59.0 | 60.9 | 57.0 |
| 2024-06-21 | 5.47 (+0.3) | 0.0 (0.0) | 0.34 (0.0) | 97 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1066 | 55.4 | 50.6 | 55.4 | 50.3 |
| 2024-06-20 | 5.17 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 61 | 55.45 | 0 | 0.0 | 0 | 0.0 | 110 | 50.4 | 49.6 | 50.6 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.01 (-0.57) | 0.0 (0.0) | 0.34 (0.0) | -180 | 47.24 | 0 | 0.0 | 0 | 0.0 | 381 | 49.35 | 50.7 | 50.7 | 49.05 |
| 2024-06-18 | 5.58 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 50.7 | 51.4 | 51.5 | 50.3 |
| 2024-06-17 | 5.6 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 51.0 | 51.4 | 51.4 | 50.9 |
| 2024-06-14 | 5.57 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 50.9 | 51.0 | 51.2 | 50.7 |
| 2024-06-13 | 5.57 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 2.13 | 0 | 0.0 | 1 | 0.71 | 141 | 51.1 | 51.4 | 51.7 | 50.5 |
| 2024-06-12 | 5.58 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 44 | 32.35 | 0 | 0.0 | 0 | 0.0 | 136 | 51.4 | 51.0 | 51.4 | 50.4 |
| 2024-06-11 | 5.53 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 121 | 46.9 | 0 | 0.0 | 0 | 0.0 | 258 | 50.5 | 51.1 | 51.1 | 49.95 |
| 2024-06-07 | 5.15 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 50.2 | 50.9 | 50.9 | 49.75 |
| 2024-06-06 | 5.1 (-0.19) | 0.0 (0.0) | 0.34 (0.0) | -71 | 40.11 | 0 | 0.0 | 0 | 0.0 | 177 | 49.55 | 51.4 | 51.6 | 49.35 |
| 2024-06-05 | 5.29 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 50.6 | 50.6 | 51.2 | 50.2 |
| 2024-06-04 | 5.31 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 50.2 | 50.8 | 51.2 | 50.2 |
| 2024-06-03 | 5.35 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 22 | 27.5 | 0 | 0.0 | 0 | 0.0 | 80 | 51.2 | 50.6 | 51.6 | 50.6 |
| 2024-05-31 | 5.28 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -32 | 33.68 | 0 | 0.0 | 0 | 0.0 | 95 | 50.6 | 51.5 | 52.0 | 50.5 |
| 2024-05-30 | 5.38 (-0.05) | 0.0 (0.0) | 0.34 (+0.05) | -19 | 20.65 | 0 | 0.0 | 17 | 18.48 | 92 | 51.0 | 51.1 | 51.5 | 50.9 |
| 2024-05-29 | 5.43 (-0.03) | 0.0 (0.0) | 0.29 (+0.02) | -11 | 5.56 | 0 | 0.0 | 6 | 3.03 | 198 | 51.0 | 51.1 | 51.8 | 50.0 |
| 2024-05-28 | 5.46 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 50.8 | 50.8 | 51.0 | 50.2 |
| 2024-05-27 | 5.46 (+0.05) | 0.0 (0.0) | 0.27 (+0.03) | 7 | 6.03 | 0 | 0.0 | 7 | 6.03 | 116 | 50.8 | 49.55 | 51.0 | 49.55 |
| 2024-05-24 | 5.41 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 49.55 | 49.5 | 49.65 | 49.05 |
| 2024-05-23 | 5.34 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -12 | 5.29 | 0 | 0.0 | 0 | 0.0 | 227 | 49.7 | 49.95 | 51.2 | 49.55 |
| 2024-05-22 | 5.38 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 49.95 | 50.2 | 50.3 | 49.8 |
| 2024-05-21 | 5.37 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 2.9 | 0 | 0.0 | 4 | 5.8 | 69 | 50.3 | 50.3 | 50.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.4 (+0.11) | 0.0 (0.0) | 0.23 (+0.02) | 37 | 26.81 | 0 | 0.0 | 7 | 5.07 | 138 | 50.2 | 50.0 | 50.7 | 49.75 |
| 2024-05-17 | 5.29 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 31 | 43.06 | 0 | 0.0 | 0 | 0.0 | 72 | 49.7 | 48.9 | 50.2 | 48.9 |
| 2024-05-16 | 5.21 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.45 | 0 | 0.0 | 1 | 0.72 | 138 | 49.2 | 49.7 | 49.7 | 49.15 |
| 2024-05-15 | 5.2 (-0.03) | 0.0 (0.0) | 0.21 (+0.02) | -10 | 10.64 | 0 | 0.0 | 5 | 5.32 | 94 | 49.6 | 50.1 | 50.7 | 49.3 |
| 2024-05-14 | 5.23 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 51 | 38.93 | 0 | 0.0 | 0 | 0.0 | 131 | 49.75 | 48.55 | 50.0 | 48.55 |
| 2024-05-13 | 5.09 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 13 | 13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 48.5 | 49.3 | 49.3 | 48.0 |
| 2024-05-10 | 5.11 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 49.25 | 49.55 | 49.55 | 48.5 |
| 2024-05-09 | 5.11 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 49.3 | 49.25 | 51.1 | 49.25 |
| 2024-05-08 | 5.15 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 48.6 | 49.0 | 49.2 | 48.5 |
| 2024-05-07 | 5.12 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 48.45 | 48.95 | 49.25 | 48.2 |
| 2024-05-06 | 5.14 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 48.7 | 48.5 | 48.7 | 48.2 |
| 2024-05-03 | 5.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 48.3 | 48.6 | 49.0 | 48.2 |
| 2024-05-02 | 5.05 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 48.6 | 48.95 | 49.0 | 48.45 |
| 2024-04-30 | 5.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 48.9 | 48.7 | 49.75 | 48.7 |
| 2024-04-29 | 5.05 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 33 | 23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 49.2 | 49.15 | 49.6 | 48.7 |
| 2024-04-26 | 4.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 48.75 | 48.95 | 49.6 | 48.6 |
| 2024-04-25 | 4.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 48.35 | 49.3 | 49.45 | 48.35 |
| 2024-04-24 | 4.94 (+0.1) | 0.0 (0.0) | 0.19 (+0.03) | 36 | 17.39 | 0 | 0.0 | 10 | 4.83 | 207 | 50.1 | 48.0 | 50.7 | 48.0 |
| 2024-04-23 | 4.84 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 78 | 55.71 | 0 | 0.0 | 1 | 0.71 | 140 | 47.45 | 47.0 | 47.9 | 46.9 |
| 2024-04-22 | 4.6 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 46.55 | 48.3 | 48.3 | 46.3 |
| 2024-04-19 | 4.55 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -40 | 18.1 | 0 | 0.0 | 0 | 0.0 | 221 | 47.7 | 49.25 | 49.25 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.66 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 22 | 17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 49.5 | 49.75 | 50.1 | 48.9 |
| 2024-04-17 | 4.58 (+0.09) | 0.0 (0.0) | 0.16 (-0.06) | 28 | 32.18 | 0 | 0.0 | -21 | 24.14 | 87 | 50.0 | 48.6 | 50.0 | 48.6 |
| 2024-04-16 | 4.49 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 48.55 | 49.15 | 49.25 | 48.15 |
| 2024-04-15 | 4.42 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 36 | 10.68 | 0 | 0.0 | 0 | 0.0 | 337 | 49.9 | 50.7 | 51.4 | 49.8 |
| 2024-04-12 | 4.3 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -39 | 9.9 | 0 | 0.0 | 0 | 0.0 | 394 | 51.5 | 52.5 | 53.8 | 51.4 |
| 2024-04-11 | 4.32 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 51.8 | 52.8 | 52.8 | 51.4 |
| 2024-04-10 | 4.27 (-0.37) | 0.0 (0.0) | 0.22 (0.0) | -146 | 21.69 | 0 | 0.0 | 0 | 0.0 | 673 | 52.8 | 51.6 | 55.3 | 51.5 |
| 2024-04-09 | 4.64 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 45 | 9.59 | 0 | 0.0 | 0 | 0.0 | 469 | 51.3 | 50.3 | 52.0 | 50.1 |
| 2024-04-08 | 4.46 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 48.4 | 48.1 | 48.95 | 48.1 |
| 2024-04-03 | 4.46 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -77 | 22.51 | 0 | 0.0 | 0 | 0.0 | 342 | 48.4 | 49.8 | 49.8 | 48.4 |
| 2024-04-02 | 4.7 (-0.94) | 0.0 (0.0) | 0.22 (0.0) | -300 | 36.9 | 0 | 0.0 | 0 | 0.0 | 813 | 49.9 | 47.65 | 52.0 | 47.65 |
| 2024-04-01 | 5.64 (+0.51) | 0.0 (0.0) | 0.22 (+0.06) | 161 | 33.68 | 0 | 0.0 | 21 | 4.39 | 478 | 47.45 | 46.55 | 48.0 | 46.45 |
| 2024-03-29 | 5.13 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 68 | 15.96 | 0 | 0.0 | 0 | 0.0 | 426 | 46.5 | 48.45 | 48.45 | 46.45 |
| 2024-03-28 | 4.92 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 47.8 | 48.4 | 49.0 | 47.6 |
| 2024-03-27 | 4.9 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 48.35 | 48.75 | 49.85 | 48.35 |
| 2024-03-26 | 4.9 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 49.05 | 49.6 | 50.2 | 48.8 |
| 2024-03-25 | 4.9 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 49.8 | 49.4 | 50.9 | 49.2 |
| 2024-03-22 | 4.89 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -25 | 9.03 | 0 | 0.0 | 0 | 0.0 | 277 | 49.5 | 50.3 | 50.3 | 49.3 |
| 2024-03-21 | 4.96 (+0.48) | 0.0 (0.0) | 0.16 (0.0) | 154 | 19.13 | 0 | 0.0 | 0 | 0.0 | 805 | 49.9 | 52.4 | 52.7 | 49.8 |
| 2024-03-20 | 4.48 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 52.3 | 53.0 | 53.5 | 52.0 |
| 2024-03-19 | 4.51 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 52.8 | 53.0 | 53.4 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.52 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 53.6 | 54.5 | 54.9 | 52.0 |
| 2024-03-15 | 4.5 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 53.7 | 54.2 | 54.7 | 53.0 |
| 2024-03-14 | 4.47 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 54.7 | 55.2 | 56.1 | 54.5 |
| 2024-03-13 | 4.43 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -22 | 10.73 | 0 | 0.0 | 0 | 0.0 | 205 | 55.6 | 58.0 | 58.1 | 55.2 |
| 2024-03-12 | 4.5 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -74 | 44.05 | 0 | 0.0 | 0 | 0.0 | 168 | 57.7 | 58.6 | 58.6 | 57.3 |
| 2024-03-11 | 4.74 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 59.0 | 57.6 | 59.0 | 57.1 |
| 2024-03-08 | 4.8 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 20 | 8.81 | 0 | 0.0 | 0 | 0.0 | 227 | 57.9 | 59.8 | 59.8 | 57.1 |
| 2024-03-07 | 4.74 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -44 | 11.11 | 0 | 0.0 | 0 | 0.0 | 396 | 59.0 | 62.0 | 62.6 | 58.8 |
| 2024-03-06 | 4.95 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 61.8 | 63.6 | 64.0 | 61.8 |
| 2024-03-05 | 4.97 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -39 | 25.32 | 0 | 0.0 | 0 | 0.0 | 154 | 63.6 | 64.5 | 64.5 | 63.4 |
| 2024-03-04 | 5.09 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 58 | 17.06 | 0 | 0.0 | 0 | 0.0 | 340 | 65.0 | 65.5 | 66.6 | 64.0 |
| 2024-03-01 | 4.91 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 23 | 25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 65.1 | 64.7 | 65.7 | 64.7 |
| 2024-02-29 | 4.84 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 64.7 | 64.9 | 65.2 | 64.5 |
| 2024-02-27 | 4.8 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 20 | 14.18 | 0 | 0.0 | 0 | 0.0 | 141 | 64.9 | 67.7 | 67.7 | 64.8 |
| 2024-02-26 | 4.74 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 66.7 | 67.5 | 68.7 | 66.5 |
| 2024-02-23 | 4.76 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 37 | 18.41 | 0 | 0.0 | 0 | 0.0 | 201 | 67.4 | 68.0 | 69.7 | 67.3 |
| 2024-02-22 | 4.68 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 102 | 40.0 | 0 | 0.0 | 0 | 0.0 | 255 | 67.8 | 69.8 | 69.8 | 67.3 |
| 2024-02-21 | 4.36 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 37 | 13.17 | 0 | 0.0 | 0 | 0.0 | 281 | 68.7 | 69.0 | 70.2 | 68.2 |
| 2024-02-20 | 4.24 (+0.3) | 0.0 (0.0) | 0.16 (0.0) | 93 | 18.9 | 0 | 0.0 | 0 | 0.0 | 492 | 69.0 | 67.5 | 69.9 | 66.5 |
| 2024-02-19 | 3.94 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 66.5 | 67.8 | 67.8 | 66.3 |
| 2024-02-16 | 3.93 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 28 | 8.78 | 0 | 0.0 | 0 | 0.0 | 319 | 66.6 | 65.4 | 67.0 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.82 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 49 | 21.68 | 0 | 0.0 | 0 | 0.0 | 226 | 64.4 | 63.0 | 65.1 | 62.4 |
| 2024-02-05 | 3.67 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -28 | 19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 62.4 | 63.0 | 63.1 | 61.5 |
| 2024-02-02 | 3.75 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 27 | 25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 62.7 | 61.6 | 62.8 | 61.5 |
| 2024-02-01 | 3.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 61.4 | 62.8 | 62.8 | 61.0 |
| 2024-01-31 | 3.66 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 21 | 25.61 | 0 | 0.0 | 0 | 0.0 | 82 | 60.4 | 60.3 | 61.0 | 60.0 |
| 2024-01-30 | 3.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 60.3 | 61.1 | 61.1 | 60.0 |
| 2024-01-29 | 3.58 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 61.3 | 60.6 | 61.5 | 60.3 |
| 2024-01-26 | 3.64 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 60.9 | 62.3 | 62.3 | 60.7 |
| 2024-01-25 | 3.68 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -54 | 26.21 | 0 | 0.0 | 0 | 0.0 | 206 | 62.2 | 64.0 | 66.0 | 61.9 |
| 2024-01-24 | 3.78 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 63.9 | 63.9 | 64.5 | 62.9 |
| 2024-01-23 | 3.63 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 40 | 47.06 | 0 | 0.0 | 0 | 0.0 | 85 | 63.5 | 62.1 | 64.2 | 62.1 |
| 2024-01-22 | 3.52 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 62.0 | 62.0 | 62.9 | 61.4 |
| 2024-01-19 | 3.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 61.2 | 62.6 | 62.6 | 60.8 |
| 2024-01-18 | 3.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 62.3 | 62.5 | 63.0 | 61.0 |
| 2024-01-17 | 3.45 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -23 | 17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 62.2 | 64.0 | 64.7 | 62.1 |
| 2024-01-16 | 3.51 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 63.5 | 63.1 | 63.7 | 62.7 |
| 2024-01-15 | 3.56 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 30 | 19.48 | 0 | 0.0 | 0 | 0.0 | 154 | 63.3 | 61.7 | 64.1 | 61.7 |
| 2024-01-12 | 3.46 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -67 | 42.41 | 0 | 0.0 | 0 | 0.0 | 158 | 61.5 | 64.4 | 64.4 | 61.5 |
| 2024-01-11 | 3.67 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 48 | 34.78 | 0 | 0.0 | 0 | 0.0 | 138 | 63.4 | 62.1 | 63.8 | 62.1 |
| 2024-01-10 | 3.54 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 80 | 25.56 | 0 | 0.0 | 0 | 0.0 | 313 | 62.3 | 62.5 | 63.4 | 61.7 |
| 2024-01-09 | 3.55 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 15 | 6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 63.0 | 63.6 | 64.3 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.5 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -22 | 15.07 | 0 | 0.0 | 0 | 0.0 | 146 | 64.3 | 64.1 | 66.4 | 64.0 |
| 2024-01-05 | 3.6 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 25 | 6.65 | 0 | 0.0 | 0 | 0.0 | 376 | 64.1 | 63.0 | 65.7 | 63.0 |
| 2024-01-04 | 3.52 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 63 | 19.87 | 0 | 0.0 | 0 | 0.0 | 317 | 62.7 | 66.1 | 67.3 | 62.7 |
| 2024-01-03 | 3.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 66.1 | 65.6 | 67.8 | 65.5 |
| 2024-01-02 | 3.3 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -38 | 16.52 | 0 | 0.0 | 0 | 0.0 | 230 | 66.5 | 68.2 | 68.3 | 66.5 |
| 2023-12-29 | 3.39 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -34 | 27.2 | 0 | 0.0 | 0 | 0.0 | 125 | 68.2 | 68.7 | 68.9 | 68.0 |
| 2023-12-28 | 3.47 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -70 | 21.88 | 0 | 0.0 | 0 | 0.0 | 320 | 68.7 | 68.8 | 70.2 | 68.2 |
| 2023-12-27 | 3.65 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 68.5 | 68.0 | 68.5 | 67.4 |
| 2023-12-26 | 3.62 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -64 | 20.0 | 0 | 0.0 | 0 | 0.0 | 320 | 67.5 | 67.9 | 69.9 | 67.3 |
| 2023-12-25 | 3.79 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 66 | 33.5 | 0 | 0.0 | 0 | 0.0 | 197 | 66.8 | 66.7 | 67.5 | 66.2 |
| 2023-12-22 | 3.58 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -54 | 26.21 | 0 | 0.0 | 0 | 0.0 | 206 | 66.7 | 68.7 | 68.7 | 66.5 |
| 2023-12-21 | 3.72 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 40 | 23.12 | 0 | 0.0 | 0 | 0.0 | 173 | 67.1 | 66.0 | 68.0 | 66.0 |
| 2023-12-20 | 3.57 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -51 | 17.77 | 0 | 0.0 | 0 | 0.0 | 287 | 67.3 | 67.6 | 69.5 | 67.2 |
| 2023-12-19 | 3.71 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 27 | 7.05 | 0 | 0.0 | 0 | 0.0 | 383 | 67.6 | 67.5 | 69.1 | 65.3 |
| 2023-12-18 | 3.62 (+0.51) | 0.0 (0.0) | 0.16 (0.0) | 154 | 25.93 | 0 | 0.0 | 0 | 0.0 | 594 | 67.0 | 67.1 | 69.0 | 66.8 |
| 2023-12-15 | 3.11 (-0.36) | 0.0 (0.0) | 0.16 (0.0) | -130 | 13.76 | 0 | 0.0 | 0 | 0.0 | 945 | 69.2 | 74.1 | 74.1 | 68.5 |
| 2023-12-14 | 3.47 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -95 | 7.14 | 0 | 0.0 | -3 | 0.23 | 1330 | 73.4 | 72.2 | 74.3 | 69.6 |
| 2023-12-13 | 3.64 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | -13 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2331 | 71.5 | 68.0 | 74.0 | 68.0 |
| 2023-12-12 | 3.48 (+0.5) | 0.0 (0.0) | 0.17 (0.0) | 156 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1749 | 67.4 | 69.7 | 69.7 | 66.9 |
| 2023-12-11 | 2.98 (-0.63) | 0.0 (0.0) | 0.17 (0.0) | -201 | 8.74 | 0 | 0.0 | 0 | 0.0 | 2300 | 70.4 | 66.8 | 70.4 | 66.8 |
| 2023-12-08 | 3.61 (+0.37) | 0.0 (0.0) | 0.17 (0.0) | 118 | 7.6 | 0 | 0.0 | 0 | 0.0 | 1553 | 64.0 | 60.8 | 65.0 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.24 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 16 | 5.82 | 0 | 0.0 | 0 | 0.0 | 275 | 59.2 | 60.3 | 61.6 | 59.2 |
| 2023-12-06 | 3.19 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 80 | 39.6 | 0 | 0.0 | 0 | 0.0 | 202 | 60.1 | 58.1 | 60.1 | 57.6 |
| 2023-12-05 | 2.94 (+0.34) | 0.0 (0.0) | 0.17 (0.0) | 116 | 36.71 | 0 | 0.0 | 0 | 0.0 | 316 | 58.3 | 59.1 | 59.1 | 57.5 |
| 2023-12-04 | 2.6 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 33 | 17.74 | 0 | 0.0 | 0 | 0.0 | 186 | 59.1 | 60.0 | 60.5 | 59.1 |
| 2023-12-01 | 2.49 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 55 | 33.74 | 0 | 0.0 | 0 | 0.0 | 163 | 59.6 | 60.0 | 60.2 | 59.3 |
| 2023-11-30 | 2.32 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 45 | 21.03 | 0 | 0.0 | 0 | 0.0 | 214 | 59.6 | 60.5 | 60.5 | 59.3 |
| 2023-11-29 | 2.18 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 59.6 | 60.7 | 61.4 | 59.2 |
| 2023-11-28 | 2.19 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 26 | 5.79 | 0 | 0.0 | 0 | 0.0 | 449 | 59.9 | 59.0 | 61.0 | 58.2 |
| 2023-11-27 | 2.11 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 15 | 2.53 | 0 | 0.0 | 0 | 0.0 | 593 | 58.7 | 57.9 | 60.8 | 57.7 |
| 2023-11-24 | 2.06 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 14 | 2.39 | 0 | 0.0 | 0 | 0.0 | 587 | 57.3 | 58.5 | 59.9 | 57.3 |
| 2023-11-23 | 2.01 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2322 | 58.8 | 56.7 | 61.7 | 56.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.73 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | -8 | 1.79 | 0 | 0.0 | 0 | 0.0 | 447 | 61.6 | 62.4 | 63.0 | 59.0 |
| 2024-11-15 | 3.7 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -109 | 13.66 | 0 | 0.0 | 0 | 0.0 | 798 | 61.7 | 65.0 | 66.1 | 61.7 |
| 2024-11-08 | 3.92 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | -6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1246 | 65.5 | 67.5 | 69.3 | 64.7 |
| 2024-11-01 | 3.88 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 10 | 1.12 | 0 | 0.0 | 0 | 0.0 | 892 | 66.4 | 66.7 | 68.6 | 65.0 |
| 2024-10-25 | 3.8 (-0.16) | 0.0 (0.0) | 0.16 (-0.04) | -25 | 0.72 | 0 | 0.0 | -15 | 0.43 | 3490 | 66.7 | 69.0 | 72.3 | 66.2 |
| 2024-10-18 | 3.96 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -109 | 1.67 | 0 | 0.0 | 0 | 0.0 | 6543 | 68.4 | 66.7 | 73.5 | 64.9 |
| 2024-10-11 | 4.23 (+0.99) | 0.0 (0.0) | 0.2 (+0.04) | 235 | 1.6 | 0 | 0.0 | 15 | 0.1 | 14710 | 66.3 | 58.5 | 72.3 | 58.2 |
| 2024-10-04 | 3.24 (+0.64) | 0.0 (0.0) | 0.16 (0.0) | 203 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1286 | 58.1 | 59.1 | 63.5 | 58.0 |
| 2024-09-27 | 2.6 (-0.75) | 0.0 (0.0) | 0.16 (-0.06) | -239 | 8.12 | 0 | 0.0 | -20 | 0.68 | 2942 | 59.2 | 53.4 | 62.9 | 52.7 |
| 2024-09-20 | 3.35 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 15 | 5.32 | 0 | 0.0 | 0 | 0.0 | 282 | 53.2 | 53.7 | 54.0 | 51.9 |
| 2024-09-13 | 3.31 (-0.24) | 0.0 (0.0) | 0.22 (+0.06) | -77 | 15.19 | 0 | 0.0 | 20 | 3.94 | 507 | 53.2 | 53.0 | 54.6 | 50.4 |
| 2024-09-06 | 3.55 (-0.54) | 0.0 (0.0) | 0.16 (-0.05) | -173 | 15.14 | 0 | 0.0 | -16 | 1.4 | 1143 | 53.0 | 60.8 | 61.0 | 52.3 |
| 2024-08-30 | 4.09 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | 8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1255 | 60.2 | 62.0 | 62.4 | 59.8 |
| 2024-08-23 | 4.34 (+0.4) | 0.0 (0.0) | 0.21 (+0.05) | 132 | 7.94 | 0 | 0.0 | 16 | 0.96 | 1662 | 61.7 | 61.3 | 62.5 | 60.4 |
| 2024-08-16 | 3.94 (+0.74) | 0.0 (0.0) | 0.16 (0.0) | 292 | 7.95 | 0 | 0.0 | 0 | 0.0 | 3671 | 60.8 | 57.2 | 63.0 | 57.2 |
| 2024-08-09 | 3.2 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 67 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3498 | 58.1 | 54.0 | 59.4 | 49.25 |
| 2024-08-02 | 3.12 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -77 | 8.19 | 0 | 0.0 | 0 | 0.0 | 940 | 54.7 | 52.5 | 56.6 | 50.6 |
| 2024-07-26 | 3.29 (+0.25) | 0.0 (0.0) | 0.16 (0.0) | 73 | 12.21 | 0 | 0.0 | 0 | 0.0 | 598 | 51.9 | 55.4 | 55.4 | 48.7 |
| 2024-07-19 | 3.04 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1544 | 55.4 | 60.7 | 61.5 | 55.3 |
| 2024-07-12 | 3.06 (-0.58) | 0.0 (0.0) | 0.16 (-0.15) | -126 | 3.97 | 0 | 0.0 | -48 | 1.51 | 3177 | 60.2 | 66.8 | 68.9 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.64 (+0.29) | 0.0 (0.0) | 0.31 (-0.03) | 57 | 0.84 | 0 | 0.0 | -11 | 0.16 | 6815 | 65.8 | 62.1 | 66.5 | 60.4 |
| 2024-06-28 | 3.35 (-2.12) | 0.0 (0.0) | 0.34 (0.0) | -739 | 7.7 | 0 | 0.0 | 0 | 0.0 | 9592 | 61.9 | 59.0 | 66.6 | 57.0 |
| 2024-06-21 | 5.47 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -21 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1827 | 55.4 | 51.4 | 55.4 | 49.05 |
| 2024-06-14 | 5.57 (+0.42) | 0.0 (0.0) | 0.34 (0.0) | 175 | 28.78 | 0 | 0.0 | 1 | 0.16 | 608 | 50.9 | 51.1 | 51.7 | 49.95 |
| 2024-06-07 | 5.15 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -52 | 11.4 | 0 | 0.0 | 0 | 0.0 | 456 | 50.2 | 50.6 | 51.6 | 49.35 |
| 2024-05-31 | 5.28 (-0.13) | 0.0 (0.0) | 0.34 (+0.1) | -54 | 9.18 | 0 | 0.0 | 30 | 5.1 | 588 | 50.6 | 49.55 | 52.0 | 49.55 |
| 2024-05-24 | 5.41 (+0.12) | 0.0 (0.0) | 0.24 (+0.03) | 18 | 3.25 | 0 | 0.0 | 11 | 1.99 | 554 | 49.55 | 50.0 | 51.2 | 49.05 |
| 2024-05-17 | 5.29 (+0.18) | 0.0 (0.0) | 0.21 (+0.02) | 87 | 16.23 | 0 | 0.0 | 6 | 1.12 | 536 | 49.7 | 49.3 | 50.7 | 48.0 |
| 2024-05-10 | 5.11 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 486 | 49.25 | 48.5 | 51.1 | 48.2 |
| 2024-05-03 | 5.05 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 33 | 10.65 | 0 | 0.0 | 0 | 0.0 | 310 | 48.3 | 49.15 | 49.75 | 48.2 |
| 2024-04-26 | 4.94 (+0.39) | 0.0 (0.0) | 0.19 (+0.03) | 124 | 17.64 | 0 | 0.0 | 11 | 1.56 | 703 | 48.75 | 48.3 | 50.7 | 46.3 |
| 2024-04-19 | 4.55 (+0.25) | 0.0 (0.0) | 0.16 (-0.06) | 62 | 6.3 | 0 | 0.0 | -21 | 2.13 | 984 | 47.7 | 50.7 | 51.4 | 46.6 |
| 2024-04-12 | 4.3 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -139 | 6.88 | 0 | 0.0 | 0 | 0.0 | 2021 | 51.5 | 48.1 | 55.3 | 48.1 |
| 2024-04-03 | 4.46 (-0.67) | 0.0 (0.0) | 0.22 (+0.06) | -216 | 13.22 | 0 | 0.0 | 21 | 1.29 | 1634 | 48.4 | 46.55 | 52.0 | 46.45 |
| 2024-03-29 | 5.13 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 78 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1276 | 46.5 | 49.4 | 50.9 | 46.45 |
| 2024-03-22 | 4.89 (+0.39) | 0.0 (0.0) | 0.16 (0.0) | 122 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1414 | 49.5 | 54.5 | 54.9 | 49.3 |
| 2024-03-15 | 4.5 (-0.3) | 0.0 (0.0) | 0.16 (0.0) | -94 | 12.95 | 0 | 0.0 | 0 | 0.0 | 726 | 53.7 | 57.6 | 59.0 | 53.0 |
| 2024-03-08 | 4.8 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -13 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1357 | 57.9 | 65.5 | 66.6 | 57.1 |
| 2024-03-01 | 4.91 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 64 | 14.45 | 0 | 0.0 | 0 | 0.0 | 443 | 65.1 | 67.5 | 68.7 | 64.5 |
| 2024-02-23 | 4.76 (+0.83) | 0.0 (0.0) | 0.16 (0.0) | 271 | 18.45 | 0 | 0.0 | 0 | 0.0 | 1469 | 67.4 | 67.8 | 70.2 | 66.3 |
| 2024-02-16 | 3.93 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 77 | 14.1 | 0 | 0.0 | 0 | 0.0 | 546 | 66.6 | 63.0 | 67.0 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.67 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -28 | 19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 62.4 | 63.0 | 63.1 | 61.5 |
| 2024-02-02 | 3.75 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 31 | 7.58 | 0 | 0.0 | 0 | 0.0 | 409 | 62.7 | 60.6 | 62.8 | 60.0 |
| 2024-01-26 | 3.64 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | -18 | 2.8 | 0 | 0.0 | 0 | 0.0 | 643 | 60.9 | 62.0 | 66.0 | 60.7 |
| 2024-01-19 | 3.44 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 583 | 61.2 | 61.7 | 64.7 | 60.8 |
| 2024-01-12 | 3.46 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | 54 | 5.45 | 0 | 0.0 | 0 | 0.0 | 991 | 61.5 | 64.1 | 66.4 | 61.5 |
| 2024-01-05 | 3.6 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 47 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1071 | 64.1 | 68.2 | 68.3 | 62.7 |
| 2023-12-29 | 3.39 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -95 | 8.59 | 0 | 0.0 | 0 | 0.0 | 1106 | 68.2 | 66.7 | 70.2 | 66.2 |
| 2023-12-22 | 3.58 (+0.47) | 0.0 (0.0) | 0.16 (0.0) | 116 | 7.05 | 0 | 0.0 | 0 | 0.0 | 1645 | 66.7 | 67.1 | 69.5 | 65.3 |
| 2023-12-15 | 3.11 (-0.5) | 0.0 (0.0) | 0.16 (-0.01) | -283 | 3.27 | 0 | 0.0 | -3 | 0.03 | 8657 | 69.2 | 66.8 | 74.3 | 66.8 |
| 2023-12-08 | 3.61 (+1.12) | 0.0 (0.0) | 0.17 (0.0) | 363 | 14.33 | 0 | 0.0 | 0 | 0.0 | 2533 | 64.0 | 60.0 | 65.0 | 57.5 |
| 2023-12-01 | 2.49 (+0.43) | 0.0 (0.0) | 0.17 (0.0) | 139 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1801 | 59.6 | 57.9 | 61.4 | 57.7 |
| 2023-11-24 | 2.06 (+0.41) | 0.0 (0.0) | 0.17 (0.0) | 77 | 1.91 | 0 | 0.0 | 0 | 0.0 | 4037 | 57.3 | 53.9 | 61.7 | 53.4 |
| 2023-11-17 | 1.65 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 30 | 4.75 | 0 | 0.0 | 0 | 0.0 | 632 | 53.4 | 50.7 | 54.0 | 50.5 |
| 2023-11-10 | 1.58 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 3.09 | 0 | 0.0 | 0 | 0.0 | 485 | 50.6 | 52.4 | 54.1 | 50.3 |
| 2023-11-03 | 1.57 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 14 | 2.78 | 0 | 0.0 | 0 | 0.0 | 503 | 52.2 | 51.4 | 53.6 | 51.4 |
| 2023-10-27 | 1.52 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 37 | 5.97 | 0 | 0.0 | 0 | 0.0 | 620 | 51.0 | 51.1 | 53.8 | 51.0 |
| 2023-10-20 | 1.41 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 22 | 5.67 | 0 | 0.0 | 0 | 0.0 | 388 | 51.6 | 51.6 | 52.4 | 49.4 |
| 2023-10-13 | 1.34 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 392 | 51.1 | 53.0 | 53.0 | 51.0 |
| 2023-10-06 | 1.3 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 17 | 5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 50.9 | 48.1 | 51.5 | 48.05 |
| 2023-09-28 | 1.25 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 48.05 | 50.5 | 50.5 | 48.0 |
| 2023-09-22 | 1.23 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 16 | 3.7 | 0 | 0.0 | 1 | 0.23 | 432 | 50.5 | 49.0 | 51.7 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 474 | 49.0 | 47.6 | 49.9 | 46.85 |
| 2023-09-08 | 1.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 46.65 | 45.6 | 47.4 | 45.6 |
| 2023-09-01 | 1.18 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 34 | 14.17 | 0 | 0.0 | 2 | 0.83 | 240 | 45.9 | 43.55 | 47.5 | 43.45 |
| 2023-08-25 | 1.06 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 14 | 6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 43.6 | 44.65 | 44.65 | 42.6 |
| 2023-08-18 | 1.01 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 37 | 19.07 | 0 | 0.0 | 0 | 0.0 | 194 | 44.5 | 46.2 | 46.2 | 44.1 |
| 2023-08-11 | 0.89 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 6.75 | 0 | 0.0 | 0 | 0.0 | 237 | 46.5 | 47.95 | 49.1 | 46.2 |
| 2023-08-04 | 0.91 (-0.54) | 0.0 (0.0) | 0.16 (0.0) | -79 | 19.27 | 0 | 0.0 | 0 | 0.0 | 410 | 48.4 | 47.7 | 48.5 | 46.6 |
| 2023-07-28 | 1.45 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 26 | 4.07 | 0 | 0.0 | 0 | 0.0 | 639 | 47.95 | 49.3 | 49.3 | 47.0 |
| 2023-07-21 | 1.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 49.3 | 49.65 | 51.5 | 48.4 |
| 2023-07-14 | 1.35 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -70 | 20.96 | 0 | 0.0 | 0 | 0.0 | 334 | 49.65 | 49.85 | 52.4 | 49.3 |
| 2023-07-07 | 1.53 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 49.75 | 51.2 | 51.2 | 49.3 |
| 2023-06-30 | 1.51 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -14 | 5.6 | 0 | 0.0 | 0 | 0.0 | 250 | 51.0 | 51.4 | 52.0 | 50.1 |
| 2023-06-21 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 51.3 | 51.2 | 52.3 | 51.0 |
| 2023-06-16 | 1.55 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 51.1 | 52.7 | 52.7 | 51.0 |
| 2023-06-09 | 1.58 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 49 | 12.01 | 0 | 0.0 | 0 | 0.0 | 408 | 52.7 | 51.5 | 53.7 | 50.8 |
| 2023-06-02 | 1.43 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 51.3 | 50.9 | 53.0 | 50.9 |
| 2023-05-26 | 1.49 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -95 | 12.23 | 0 | 0.0 | 0 | 0.0 | 777 | 51.8 | 48.8 | 55.0 | 48.7 |
| 2023-05-19 | 1.78 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -17 | 6.44 | 0 | 0.0 | 0 | 0.0 | 264 | 48.9 | 50.0 | 50.0 | 48.6 |
| 2023-05-12 | 1.87 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 44 | 6.4 | 0 | 0.0 | 0 | 0.0 | 688 | 50.0 | 54.2 | 54.2 | 46.55 |
| 2023-05-05 | 1.73 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 54.1 | 54.4 | 55.0 | 53.4 |
| 2023-04-28 | 1.77 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -56 | 9.15 | 0 | 0.0 | 0 | 0.0 | 612 | 54.4 | 56.8 | 57.1 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.94 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 48 | 5.11 | 0 | 0.0 | 0 | 0.0 | 940 | 57.0 | 60.6 | 61.4 | 55.8 |
| 2023-04-14 | 1.79 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 65 | 18.41 | 0 | 0.0 | 0 | 0.0 | 353 | 60.6 | 60.5 | 62.5 | 60.3 |
| 2023-04-07 | 1.58 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 60.1 | 59.5 | 60.8 | 59.5 |
| 2023-03-31 | 1.48 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -7 | 2.47 | 0 | 0.0 | 0 | 0.0 | 283 | 60.9 | 62.1 | 63.0 | 59.8 |
| 2023-03-24 | 1.51 (+0.27) | 0.0 (0.0) | 0.16 (+0.16) | 110 | 15.87 | 0 | 0.0 | 50 | 7.22 | 693 | 62.1 | 60.3 | 62.9 | 58.7 |
| 2023-03-17 | 1.24 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -186 | 24.93 | 0 | 0.0 | 0 | 0.0 | 746 | 59.2 | 61.0 | 61.7 | 58.3 |
| 2023-03-10 | 1.87 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -144 | 7.06 | 0 | 0.0 | 0 | 0.0 | 2041 | 61.6 | 64.3 | 66.6 | 61.2 |
| 2023-03-03 | 2.36 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 100 | 20.16 | 0 | 0.0 | 0 | 0.0 | 496 | 63.3 | 62.0 | 64.4 | 61.6 |
| 2023-02-24 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.06 | 0 | 0.0 | 0 | 0.0 | 949 | 61.9 | 62.2 | 64.6 | 61.6 |
| 2023-02-17 | 2.12 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 212 | 32.12 | 0 | 0.0 | 0 | 0.0 | 660 | 62.0 | 61.9 | 62.5 | 60.2 |
| 2023-02-10 | 1.44 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1056 | 61.8 | 62.9 | 63.9 | 60.0 |
| 2023-02-03 | 1.68 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 244 | 16.96 | 0 | 0.0 | 0 | 0.0 | 1439 | 62.9 | 57.0 | 64.1 | 57.0 |
| 2023-01-17 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 3.53 | 0 | 0.0 | -7 | 8.24 | 85 | 56.2 | 56.5 | 56.5 | 56.0 |
| 2023-01-13 | 0.95 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -61 | 11.19 | 0 | 0.0 | -1 | 0.18 | 545 | 56.1 | 60.0 | 60.1 | 55.9 |
| 2023-01-06 | 1.14 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 59.2 | 59.6 | 59.9 | 58.6 |
| 2022-12-30 | 1.05 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 709 | 59.0 | 63.5 | 63.5 | 57.7 |
| 2022-12-23 | 1.01 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -160 | 4.21 | 0 | 0.0 | 0 | 0.0 | 3796 | 62.5 | 59.1 | 65.1 | 58.6 |
| 2022-12-16 | 1.24 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -43 | 7.85 | 0 | 0.0 | 0 | 0.0 | 548 | 59.1 | 58.9 | 60.9 | 57.8 |
| 2022-12-09 | 1.36 (-1.27) | 0.0 (0.0) | 0.03 (+0.03) | -399 | 8.98 | 0 | 0.0 | 8 | 0.18 | 4442 | 58.8 | 62.6 | 68.5 | 58.5 |
| 2022-12-02 | 2.63 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 127 | 18.41 | 0 | 0.0 | 0 | 0.0 | 690 | 62.3 | 57.9 | 63.0 | 57.1 |
| 2022-11-25 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 601 | 58.1 | 61.7 | 61.7 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.33 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 216 | 27.17 | 0 | 0.0 | 0 | 0.0 | 795 | 60.6 | 59.1 | 62.0 | 57.0 |
| 2022-11-11 | 1.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.49 | 0 | 0.0 | -1 | 0.06 | 1606 | 58.7 | 57.0 | 62.3 | 56.4 |
| 2022-11-04 | 1.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 9.85 | 0 | 0.0 | 0 | 0.0 | 325 | 56.1 | 55.5 | 57.2 | 54.1 |
| 2022-10-28 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 54.0 | 55.6 | 56.5 | 53.4 |
| 2022-10-21 | 1.72 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 53 | 17.15 | 0 | 0.0 | -1 | 0.32 | 309 | 54.3 | 56.8 | 58.4 | 53.0 |
| 2022-10-14 | 1.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.54 | 0 | 0.0 | 0 | 0.0 | 489 | 55.2 | 58.3 | 58.4 | 53.0 |
| 2022-10-07 | 1.61 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 85 | 28.33 | 0 | 0.0 | -1 | 0.33 | 300 | 59.3 | 57.6 | 62.3 | 57.6 |
| 2022-09-30 | 1.4 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 2.11 | 0 | 0.0 | -1 | 0.15 | 664 | 58.1 | 62.9 | 63.2 | 55.4 |
| 2022-09-23 | 1.29 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -59 | 12.58 | 0 | 0.0 | 0 | 0.0 | 469 | 63.8 | 67.3 | 67.4 | 63.8 |
| 2022-09-16 | 1.43 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 80 | 21.56 | 0 | 0.0 | -1 | 0.27 | 371 | 67.3 | 67.8 | 69.9 | 67.0 |
| 2022-09-08 | 1.16 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -155 | 21.41 | 0 | 0.0 | -1 | 0.14 | 724 | 67.4 | 71.0 | 71.0 | 67.1 |
| 2022-09-02 | 1.64 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | 20 | 2.74 | 0 | 0.0 | -4 | 0.55 | 729 | 71.1 | 71.5 | 73.2 | 70.1 |
| 2022-08-26 | 1.66 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -202 | 16.38 | 0 | 0.0 | -3 | 0.24 | 1233 | 74.3 | 75.5 | 80.8 | 73.6 |
| 2022-08-19 | 2.0 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 75 | 9.39 | 0 | 0.0 | 2 | 0.25 | 799 | 74.3 | 73.0 | 78.1 | 73.0 |
| 2022-08-12 | 1.8 (+0.28) | 0.0 (0.0) | 0.03 (-0.07) | -14 | 1.49 | 0 | 0.0 | -22 | 2.35 | 938 | 72.5 | 72.8 | 73.1 | 67.7 |
| 2022-08-05 | 1.52 (-1.37) | 0.0 (0.0) | 0.1 (+0.1) | -264 | 17.23 | 0 | 0.0 | 30 | 1.96 | 1532 | 72.4 | 83.5 | 85.9 | 72.2 |
| 2022-07-29 | 2.89 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.31 | 0 | 0.0 | 1 | 0.14 | 735 | 83.4 | 88.3 | 88.3 | 81.5 |
| 2022-07-22 | 3.08 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.21 | 0 | 0.0 | -1 | 0.11 | 901 | 87.0 | 83.0 | 89.3 | 81.5 |
| 2022-07-15 | 2.91 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 79 | 7.6 | 0 | 0.0 | -2 | 0.19 | 1039 | 81.7 | 78.2 | 82.0 | 72.3 |
| 2022-07-08 | 2.58 (+0.85) | 0.0 (0.0) | 0.01 (-0.01) | 254 | 19.58 | 0 | 0.0 | -2 | 0.15 | 1297 | 80.9 | 76.1 | 82.0 | 73.2 |
| 2022-07-01 | 1.73 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 82 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1222 | 76.1 | 88.5 | 91.6 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.47 (+0.11) | 0.0 (0.0) | 0.02 (-0.02) | 37 | 2.05 | 0 | 0.0 | -7 | 0.39 | 1805 | 87.3 | 99.2 | 99.2 | 85.0 |
| 2022-06-17 | 1.36 (-0.31) | 0.0 (0.0) | 0.04 (-0.05) | -113 | 7.95 | 0 | 0.0 | -17 | 1.2 | 1422 | 99.2 | 105.0 | 105.5 | 98.1 |
| 2022-06-10 | 1.67 (-1.77) | 0.0 (0.0) | 0.09 (+0.04) | -625 | 15.78 | 0 | 0.0 | 13 | 0.33 | 3961 | 104.0 | 117.0 | 120.5 | 104.0 |
| 2022-06-02 | 3.44 (-0.98) | 0.0 (0.0) | 0.05 (-0.02) | -315 | 4.89 | 0 | 0.0 | -4 | 0.06 | 6443 | 119.0 | 101.5 | 122.0 | 101.5 |
| 2022-05-27 | 4.42 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -85 | 6.38 | 0 | 0.0 | -1 | 0.08 | 1332 | 100.0 | 106.5 | 107.0 | 99.2 |
| 2022-05-20 | 4.55 (-0.2) | 0.0 (0.0) | 0.07 (-0.01) | -45 | 3.5 | 0 | 0.0 | -5 | 0.39 | 1285 | 105.5 | 106.5 | 111.0 | 102.5 |
| 2022-05-13 | 4.75 (+0.3) | 0.0 (0.0) | 0.08 (-0.01) | 96 | 8.02 | 0 | 0.0 | -3 | 0.25 | 1197 | 104.5 | 104.0 | 106.0 | 98.1 |
| 2022-05-06 | 4.45 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -32 | 2.02 | -86 | 5.43 | 2 | 0.13 | 1584 | 104.5 | 101.5 | 113.5 | 101.0 |
| 2022-04-29 | 4.62 (+2.03) | 0.0 (-0.27) | 0.09 (+0.03) | 649 | 26.52 | -280 | 11.44 | 9 | 0.37 | 2447 | 101.0 | 107.5 | 108.5 | 97.0 |
| 2022-04-22 | 2.59 (-0.29) | 0.27 (0.0) | 0.06 (-0.01) | -93 | 9.57 | 0 | 0.0 | -4 | 0.41 | 972 | 112.5 | 116.5 | 120.0 | 112.0 |
| 2022-04-15 | 2.88 (+0.69) | 0.27 (-1.17) | 0.07 (-0.2) | 212 | 5.69 | -372 | 9.98 | -63 | 1.69 | 3729 | 116.5 | 136.0 | 136.0 | 112.5 |
| 2022-04-08 | 2.19 (-0.84) | 1.44 (-0.57) | 0.27 (+0.09) | -317 | 29.35 | -183 | 16.94 | 26 | 2.41 | 1080 | 140.0 | 143.0 | 144.0 | 138.0 |
| 2022-04-01 | 3.03 (-0.04) | 2.01 (-1.11) | 0.18 (-0.26) | -13 | 0.85 | -155 | 10.1 | -82 | 5.34 | 1535 | 146.0 | 148.0 | 153.5 | 145.5 |
| 2022-03-25 | 3.07 (-0.68) | 3.12 (-0.25) | 0.44 (+0.04) | -203 | 10.98 | -82 | 4.44 | 12 | 0.65 | 1848 | 149.5 | 151.5 | 159.0 | 149.0 |
| 2022-03-18 | 3.75 (-0.05) | 3.37 (-0.01) | 0.4 (+0.1) | -49 | 3.49 | 0 | 0.0 | 33 | 2.35 | 1405 | 151.0 | 151.0 | 152.0 | 140.0 |
| 2022-03-11 | 3.8 (-0.1) | 3.38 (-0.32) | 0.3 (-0.04) | -33 | 1.73 | -102 | 5.34 | -12 | 0.63 | 1910 | 149.5 | 148.0 | 153.5 | 138.5 |
| 2022-03-04 | 3.9 (+0.17) | 3.7 (-0.33) | 0.34 (+0.02) | 90 | 4.69 | -104 | 5.43 | 7 | 0.37 | 1917 | 149.5 | 145.5 | 156.5 | 142.0 |
| 2022-02-25 | 3.73 (+1.02) | 4.03 (-2.95) | 0.32 (-0.15) | 371 | 12.2 | -942 | 30.99 | -47 | 1.55 | 3040 | 145.5 | 156.5 | 156.5 | 138.5 |
| 2022-02-18 | 2.71 (+0.42) | 6.98 (-1.69) | 0.47 (-0.03) | 137 | 5.84 | -541 | 23.08 | -10 | 0.43 | 2344 | 157.0 | 163.0 | 165.0 | 151.0 |
| 2022-02-11 | 2.29 (+0.21) | 8.67 (0.0) | 0.5 (+0.09) | 50 | 3.67 | 0 | 0.0 | 27 | 1.98 | 1362 | 166.5 | 166.5 | 176.0 | 165.0 |
| 2022-01-26 | 2.08 (-0.16) | 8.67 (+0.21) | 0.41 (-0.04) | -69 | 7.32 | 59 | 6.26 | -12 | 1.27 | 942 | 164.0 | 161.0 | 169.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.24 (-1.24) | 8.46 (-0.31) | 0.45 (-0.06) | -400 | 15.0 | -87 | 3.26 | -17 | 0.64 | 2667 | 164.5 | 163.0 | 175.5 | 160.0 |
| 2022-01-14 | 3.48 (+0.71) | 8.77 (-1.79) | 0.51 (-0.02) | 151 | 3.83 | -569 | 14.42 | -4 | 0.1 | 3947 | 162.0 | 175.0 | 178.0 | 155.5 |
| 2022-01-07 | 2.77 (-0.62) | 10.56 (-0.49) | 0.53 (-0.18) | -199 | 5.36 | -159 | 4.28 | -57 | 1.54 | 3712 | 178.0 | 192.5 | 202.0 | 174.0 |
| 2021-12-30 | 3.39 (+0.03) | 11.05 (+0.12) | 0.71 (+0.05) | -12 | 0.46 | 34 | 1.3 | 15 | 0.58 | 2607 | 191.0 | 196.0 | 198.0 | 189.0 |
| 2021-12-24 | 3.36 (-1.51) | 10.93 (+1.18) | 0.66 (+0.15) | -490 | 8.01 | 379 | 6.2 | 47 | 0.77 | 6114 | 196.0 | 196.0 | 209.0 | 190.0 |
| 2021-12-17 | 4.87 (-1.22) | 9.75 (-0.38) | 0.51 (-0.15) | -404 | 7.41 | -121 | 2.22 | -48 | 0.88 | 5454 | 188.0 | 188.0 | 196.5 | 177.5 |
| 2021-12-10 | 6.09 (-2.27) | 10.13 (-0.86) | 0.66 (-0.38) | -740 | 9.83 | -271 | 3.6 | -119 | 1.58 | 7525 | 190.0 | 217.0 | 222.5 | 189.5 |
| 2021-12-03 | 8.36 (+1.47) | 10.99 (+1.29) | 1.04 (-0.16) | 473 | 5.29 | 409 | 4.58 | -52 | 0.58 | 8938 | 215.0 | 213.5 | 222.0 | 206.0 |
| 2021-11-26 | 6.89 (-1.01) | 9.7 (+1.97) | 1.2 (-0.28) | -235 | 1.4 | 629 | 3.74 | -88 | 0.52 | 16798 | 216.0 | 212.0 | 239.5 | 208.0 |
| 2021-11-19 | 7.9 (+0.5) | 7.73 (+3.76) | 1.48 (+0.44) | 188 | 0.79 | 1199 | 5.07 | 140 | 0.59 | 23671 | 211.5 | 195.0 | 228.5 | 188.0 |
| 2021-11-12 | 7.4 (+5.8) | 3.97 (-0.56) | 1.04 (+0.27) | 1876 | 13.61 | -181 | 1.31 | 83 | 0.6 | 13785 | 195.0 | 166.0 | 196.0 | 158.5 |
| 2021-11-05 | 1.6 (-1.76) | 4.53 (-0.47) | 0.77 (-0.43) | -576 | 7.15 | -150 | 1.86 | -138 | 1.71 | 8058 | 166.0 | 173.0 | 180.0 | 164.5 |
| 2021-10-29 | 3.36 (+1.79) | 5.0 (-0.22) | 1.2 (-0.04) | 637 | 10.03 | 30 | 0.47 | 13 | 0.2 | 6353 | 174.0 | 169.5 | 177.5 | 161.5 |
| 2021-10-22 | 1.57 (-0.84) | 5.22 (+1.49) | 1.24 (+0.67) | -269 | 4.19 | 451 | 7.03 | 201 | 3.13 | 6415 | 169.5 | 151.0 | 172.5 | 149.0 |
| 2021-10-15 | 2.41 (+0.13) | 3.73 (+0.25) | 0.57 (-0.13) | 22 | 1.04 | 73 | 3.46 | -39 | 1.85 | 2112 | 149.0 | 148.0 | 154.5 | 145.5 |
| 2021-10-08 | 2.28 (-2.47) | 3.48 (+0.32) | 0.7 (-0.39) | -750 | 10.05 | 97 | 1.3 | -120 | 1.61 | 7461 | 157.5 | 172.0 | 172.5 | 139.0 |
| 2021-10-01 | 4.75 (+0.67) | 3.16 (+1.48) | 1.09 (+0.06) | 201 | 1.08 | 494 | 2.65 | 20 | 0.11 | 18661 | 167.5 | 184.0 | 198.5 | 167.5 |
| 2021-09-24 | 4.08 (+1.28) | 1.68 (+0.68) | 1.03 (+0.47) | 361 | 3.9 | 202 | 2.18 | 140 | 1.51 | 9265 | 183.0 | 155.5 | 183.0 | 154.5 |
| 2021-09-17 | 2.8 (-0.05) | 1.0 (+0.19) | 0.56 (-0.03) | -22 | 1.86 | 58 | 4.9 | -8 | 0.68 | 1183 | 159.5 | 157.0 | 160.0 | 150.0 |
| 2021-09-10 | 2.85 (-0.64) | 0.81 (+0.01) | 0.59 (-0.22) | -238 | 5.21 | 0 | 0.0 | -67 | 1.47 | 4569 | 156.0 | 176.5 | 176.5 | 150.0 |
| 2021-09-03 | 3.49 (+0.56) | 0.8 (+0.71) | 0.81 (+0.26) | 150 | 2.32 | 213 | 3.29 | 79 | 1.22 | 6469 | 174.0 | 151.5 | 174.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.93 (-0.27) | 0.09 (+0.09) | 0.55 (-0.02) | -82 | 5.91 | 28 | 2.02 | -8 | 0.58 | 1387 | 150.0 | 155.5 | 158.5 | 149.0 |
| 2021-08-20 | 3.2 (+0.09) | 0.0 (0.0) | 0.57 (-0.13) | 27 | 1.17 | 0 | 0.0 | -38 | 1.64 | 2317 | 154.0 | 155.0 | 158.0 | 142.0 |
| 2021-08-13 | 3.11 (-0.12) | 0.0 (0.0) | 0.7 (-0.54) | -35 | 1.27 | 0 | 0.0 | -163 | 5.92 | 2753 | 158.0 | 171.0 | 175.0 | 157.0 |
| 2021-08-06 | 3.23 (+0.09) | 0.0 (0.0) | 1.24 (+0.2) | 27 | 0.29 | 0 | 0.0 | 62 | 0.67 | 9186 | 176.0 | 180.5 | 193.0 | 173.5 |
| 2021-07-30 | 3.14 (+0.26) | 0.0 (0.0) | 1.04 (+0.53) | 76 | 0.89 | 0 | 0.0 | 156 | 1.83 | 8508 | 174.0 | 164.5 | 185.0 | 157.0 |
| 2021-07-23 | 2.88 (+0.39) | 0.0 (0.0) | 0.51 (-0.01) | 88 | 0.72 | 0 | 0.0 | -1 | 0.01 | 12228 | 166.0 | 160.0 | 179.0 | 156.5 |
| 2021-07-16 | 2.49 (+0.69) | 0.0 (0.0) | 0.52 (+0.08) | 207 | 7.6 | 0 | 0.0 | 23 | 0.84 | 2723 | 158.0 | 156.0 | 163.5 | 150.0 |
| 2021-07-09 | 1.8 (-0.41) | 0.0 (0.0) | 0.44 (-0.6) | -98 | 2.51 | 0 | 0.0 | -181 | 4.64 | 3900 | 154.5 | 161.0 | 165.5 | 153.5 |
| 2021-07-02 | 2.21 (+0.29) | 0.0 (0.0) | 1.04 (+0.56) | 36 | 1.33 | 0 | 0.0 | 169 | 6.25 | 2706 | 158.0 | 162.5 | 164.5 | 152.0 |
| 2021-06-25 | 1.92 (-0.05) | 0.0 (0.0) | 0.48 (-0.12) | -13 | 0.3 | 0 | 0.0 | -34 | 0.79 | 4281 | 162.5 | 166.0 | 176.0 | 160.0 |
| 2021-06-18 | 1.97 (-0.81) | 0.0 (0.0) | 0.6 (+0.09) | -242 | 2.66 | 0 | 0.0 | 25 | 0.27 | 9093 | 169.0 | 165.0 | 184.5 | 162.0 |
| 2021-06-11 | 2.78 (-1.32) | 0.0 (0.0) | 0.51 (+0.16) | -395 | 4.93 | 0 | 0.0 | 49 | 0.61 | 8014 | 162.0 | 145.0 | 171.0 | 139.0 |
| 2021-06-04 | 4.1 (+0.17) | 0.0 (0.0) | 0.35 (+0.11) | 52 | 1.66 | 0 | 0.0 | 31 | 0.99 | 3127 | 146.0 | 162.0 | 164.5 | 145.5 |
| 2021-05-28 | 3.93 (+0.37) | 0.0 (0.0) | 0.24 (+0.04) | 108 | 2.15 | 0 | 0.0 | 14 | 0.28 | 5024 | 158.5 | 149.5 | 169.0 | 146.0 |
| 2021-05-21 | 3.56 (+0.7) | 0.0 (0.0) | 0.2 (-0.01) | 213 | 7.64 | 0 | 0.0 | -4 | 0.14 | 2787 | 149.0 | 140.0 | 155.5 | 136.0 |
| 2021-05-14 | 2.86 (-0.51) | 0.0 (0.0) | 0.21 (-0.11) | -153 | 2.29 | 0 | 0.0 | -33 | 0.49 | 6667 | 150.0 | 168.0 | 171.0 | 133.5 |
| 2021-05-07 | 3.37 (-0.02) | 0.0 (0.0) | 0.32 (-0.07) | -5 | 0.11 | 0 | 0.0 | -21 | 0.48 | 4415 | 173.5 | 178.0 | 178.5 | 155.0 |
| 2021-04-29 | 3.39 (-1.17) | 0.0 (0.0) | 0.39 (-0.01) | -348 | 12.06 | 0 | 0.0 | -1 | 0.03 | 2886 | 179.5 | 178.0 | 182.5 | 168.0 |
| 2021-04-23 | 4.56 (-0.29) | 0.0 (0.0) | 0.4 (+0.12) | -88 | 1.7 | 0 | 0.0 | 34 | 0.66 | 5171 | 178.0 | 179.5 | 183.0 | 158.5 |
| 2021-04-16 | 4.85 (-0.87) | 0.0 (0.0) | 0.28 (+0.03) | -259 | 2.89 | 0 | 0.0 | 9 | 0.1 | 8952 | 179.5 | 206.0 | 207.0 | 167.5 |
| 2021-04-09 | 5.72 (-1.04) | 0.0 (0.0) | 0.25 (+0.06) | -312 | 1.97 | 0 | 0.0 | 19 | 0.12 | 15845 | 199.5 | 188.0 | 215.0 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.76 (-0.25) | 0.0 (0.0) | 0.19 (-0.01) | -72 | 0.81 | 0 | 0.0 | -4 | 0.05 | 8863 | 194.5 | 147.0 | 194.5 | 142.0 |
| 2021-03-26 | 7.01 (+0.88) | 0.0 (0.0) | 0.2 (-0.12) | 261 | 3.34 | 0 | 0.0 | -35 | 0.45 | 7803 | 147.0 | 137.0 | 148.5 | 131.5 |
| 2021-03-19 | 6.13 (+0.64) | 0.0 (0.0) | 0.32 (+0.07) | 190 | 1.8 | 0 | 0.0 | 19 | 0.18 | 10553 | 135.5 | 125.0 | 142.0 | 125.0 |
| 2021-03-12 | 5.49 (+0.39) | 0.0 (0.0) | 0.25 (-0.33) | 117 | 2.19 | 0 | 0.0 | -97 | 1.81 | 5348 | 122.5 | 105.0 | 122.5 | 99.1 |
| 2021-03-05 | 5.1 (-1.24) | 0.0 (0.0) | 0.58 (-0.01) | -369 | 17.83 | 0 | 0.0 | -3 | 0.14 | 2069 | 102.5 | 112.5 | 113.0 | 98.8 |
| 2021-02-26 | 6.34 (-0.32) | 0.0 (0.0) | 0.59 (+0.23) | -97 | 2.13 | 0 | 0.0 | 68 | 1.5 | 4547 | 111.5 | 114.5 | 116.0 | 104.0 |
| 2021-02-19 | 6.66 (-0.58) | 0.0 (0.0) | 0.36 (+0.29) | -171 | 3.66 | 0 | 0.0 | 88 | 1.88 | 4678 | 113.5 | 101.0 | 121.5 | 101.0 |
| 2021-02-05 | 7.24 (-1.26) | 0.0 (0.0) | 0.07 (-0.16) | -377 | 16.59 | 0 | 0.0 | -49 | 2.16 | 2272 | 100.0 | 95.6 | 103.5 | 92.1 |
| 2021-01-29 | 8.5 (-0.08) | 0.0 (0.0) | 0.23 (-0.02) | -24 | 1.02 | 0 | 0.0 | -5 | 0.21 | 2363 | 95.6 | 97.0 | 102.0 | 93.2 |
| 2021-01-22 | 8.58 (+0.76) | 0.0 (0.0) | 0.25 (-0.35) | 229 | 2.93 | 0 | 0.0 | -105 | 1.35 | 7804 | 98.5 | 102.0 | 112.0 | 90.9 |
| 2021-01-15 | 7.82 (+0.77) | 0.0 (0.0) | 0.6 (-0.22) | 228 | 2.43 | 0 | 0.0 | -65 | 0.69 | 9365 | 102.0 | 114.0 | 125.0 | 99.9 |
| 2021-01-08 | 7.05 (+0.89) | 0.0 (0.0) | 0.82 (+0.13) | 265 | 2.79 | 0 | 0.0 | 38 | 0.4 | 9500 | 117.0 | 94.3 | 117.0 | 90.5 |
| 2020-12-31 | 6.16 (-0.29) | 0.0 (0.0) | 0.69 (+0.31) | -86 | 2.44 | 0 | 0.0 | 93 | 2.64 | 3523 | 92.1 | 87.0 | 93.8 | 85.6 |
| 2020-12-25 | 6.45 (-0.7) | 0.0 (0.0) | 0.38 (+0.38) | -210 | 2.44 | 0 | 0.0 | 113 | 1.31 | 8596 | 91.6 | 78.1 | 94.3 | 76.3 |
| 2020-12-18 | 7.15 (+1.35) | 0.0 (0.0) | 0.0 (0.0) | 402 | 10.44 | 0 | 0.0 | 0 | 0.0 | 3849 | 79.2 | 72.0 | 79.2 | 70.7 |
| 2020-12-11 | 5.8 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 259 | 8.25 | 0 | 0.0 | 0 | 0.0 | 3141 | 72.0 | 74.4 | 77.3 | 70.4 |
| 2020-12-04 | 4.93 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -260 | 6.12 | 0 | 0.0 | 0 | 0.0 | 4249 | 74.4 | 70.9 | 76.7 | 69.0 |
| 2020-11-27 | 5.81 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -183 | 5.06 | 0 | 0.0 | 0 | 0.0 | 3619 | 69.7 | 64.8 | 71.9 | 64.8 |
| 2020-11-20 | 6.42 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1527 | 64.7 | 64.1 | 65.7 | 62.6 |
| 2020-11-13 | 6.24 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -120 | 4.21 | 0 | 0.0 | 0 | 0.0 | 2847 | 63.7 | 69.2 | 69.4 | 62.3 |
| 2020-11-06 | 6.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2527 | 68.3 | 67.9 | 70.8 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.6 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 311 | 5.51 | 0 | 0.0 | 0 | 0.0 | 5647 | 67.5 | 69.8 | 72.0 | 64.5 |
| 2020-10-23 | 5.55 (+0.09) | 0.0 (0.0) | 0.0 (-0.17) | 27 | 0.42 | 0 | 0.0 | -50 | 0.78 | 6409 | 69.8 | 64.9 | 69.8 | 63.1 |
| 2020-10-16 | 5.46 (-0.05) | 0.0 (0.0) | 0.17 (-0.23) | -15 | 0.29 | 0 | 0.0 | -70 | 1.35 | 5191 | 64.9 | 59.8 | 66.0 | 58.4 |
| 2020-10-08 | 5.51 (+0.16) | 0.0 (0.0) | 0.4 (-0.09) | 48 | 3.02 | 0 | 0.0 | -27 | 1.7 | 1591 | 59.5 | 57.2 | 59.9 | 57.2 |
| 2020-09-30 | 5.35 (+0.42) | 0.0 (0.0) | 0.49 (0.0) | 126 | 24.66 | 0 | 0.0 | 0 | 0.0 | 511 | 56.8 | 55.2 | 57.2 | 55.2 |
| 2020-09-25 | 4.93 (+0.22) | 0.0 (0.0) | 0.49 (+0.15) | 66 | 3.98 | 0 | 0.0 | 45 | 2.71 | 1659 | 54.9 | 58.6 | 58.8 | 54.1 |
| 2020-09-18 | 4.71 (-1.36) | 0.0 (0.0) | 0.34 (+0.16) | -407 | 8.91 | 0 | 0.0 | 47 | 1.03 | 4569 | 58.8 | 55.2 | 61.7 | 55.2 |
| 2020-09-11 | 6.07 (-0.18) | 0.0 (0.0) | 0.18 (+0.08) | -52 | 3.25 | 0 | 0.0 | 26 | 1.62 | 1602 | 54.9 | 53.1 | 55.5 | 52.0 |
| 2020-09-04 | 6.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 933 | 53.1 | 53.5 | 54.3 | 52.4 |
| 2020-08-28 | 6.26 (+0.42) | 0.0 (0.0) | 0.1 (0.0) | 126 | 13.59 | 0 | 0.0 | 0 | 0.0 | 927 | 53.4 | 52.6 | 55.0 | 52.2 |
| 2020-08-21 | 5.84 (+0.81) | 0.0 (0.0) | 0.1 (+0.09) | 240 | 11.61 | 0 | 0.0 | 25 | 1.21 | 2067 | 52.6 | 56.5 | 56.8 | 49.6 |
| 2020-08-14 | 5.03 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1981 | 56.3 | 60.5 | 60.5 | 54.8 |
| 2020-08-07 | 4.94 (-0.71) | 0.0 (0.0) | 0.01 (-0.04) | -212 | 4.45 | 0 | 0.0 | -10 | 0.21 | 4765 | 60.0 | 54.7 | 61.4 | 54.7 |
| 2020-07-31 | 5.65 (+1.62) | 0.0 (0.0) | 0.05 (0.0) | 484 | 20.34 | 0 | 0.0 | 0 | 0.0 | 2379 | 54.3 | 55.7 | 55.7 | 50.4 |
| 2020-07-24 | 4.03 (+1.1) | 0.0 (0.0) | 0.05 (+0.02) | 328 | 12.04 | 0 | 0.0 | 6 | 0.22 | 2724 | 55.5 | 56.0 | 58.5 | 52.4 |
| 2020-07-17 | 2.93 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -18 | 0.54 | 0 | 0.0 | -2 | 0.06 | 3328 | 56.0 | 62.5 | 63.0 | 56.0 |
| 2020-07-10 | 2.99 (+0.64) | 0.0 (0.0) | 0.03 (-0.01) | 190 | 2.98 | 0 | 0.0 | -2 | 0.03 | 6383 | 62.0 | 61.0 | 66.6 | 60.4 |
| 2020-07-03 | 2.35 (+0.54) | 0.0 (0.0) | 0.04 (0.0) | 159 | 3.54 | 0 | 0.0 | 0 | 0.0 | 4487 | 61.6 | 63.8 | 66.8 | 61.4 |
| 2020-06-24 | 1.81 (-0.9) | 0.0 (0.0) | 0.04 (0.0) | -267 | 5.34 | 0 | 0.0 | 0 | 0.0 | 4996 | 64.2 | 63.1 | 68.0 | 62.6 |
| 2020-06-19 | 2.71 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -122 | 2.62 | 0 | 0.0 | 0 | 0.0 | 4650 | 62.1 | 60.8 | 63.2 | 59.3 |
| 2020-06-12 | 3.12 (+1.96) | 0.0 (0.0) | 0.04 (+0.02) | 585 | 7.68 | 0 | 0.0 | 6 | 0.08 | 7622 | 61.8 | 69.6 | 69.7 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.16 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -41 | 0.45 | 0 | 0.0 | 6 | 0.07 | 9112 | 69.5 | 70.6 | 71.3 | 63.0 |
| 2020-05-29 | 1.29 (-0.09) | 0.0 (0.0) | 0.0 (-0.1) | -27 | 0.21 | 0 | 0.0 | -30 | 0.23 | 12975 | 71.0 | 79.6 | 79.7 | 65.6 |
| 2020-05-22 | 1.38 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 26 | 0.22 | 0 | 0.0 | 0 | 0.0 | 11682 | 78.8 | 83.3 | 88.8 | 77.0 |
| 2020-05-15 | 1.3 (-2.94) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 14879 | 84.0 | 82.0 | 88.6 | 75.3 |
| 2020-05-08 | 4.24 (-0.26) | 0.0 (0.0) | 0.1 (-0.05) | -76 | 0.43 | 0 | 0.0 | -14 | 0.08 | 17866 | 83.5 | 80.7 | 94.6 | 77.0 |
| 2020-04-30 | 4.5 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -51 | 0.48 | 0 | 0.0 | 0 | 0.0 | 10640 | 81.9 | 78.1 | 84.7 | 76.2 |
| 2020-04-24 | 4.68 (-0.98) | 0.0 (0.0) | 0.15 (-0.9) | -288 | 2.01 | 0 | 0.0 | -263 | 1.83 | 14361 | 79.5 | 68.2 | 84.0 | 66.6 |
| 2020-04-17 | 5.66 (-7.75) | 0.0 (0.0) | 1.05 (-0.03) | -2262 | 17.81 | 0 | 0.0 | -9 | 0.07 | 12700 | 66.8 | 66.5 | 79.5 | 64.4 |
| 2020-04-10 | 13.41 (-0.65) | 0.0 (0.0) | 1.08 (-0.04) | -193 | 1.53 | 0 | 0.0 | -10 | 0.08 | 12635 | 66.2 | 56.5 | 67.0 | 56.5 |
| 2020-04-01 | 14.06 (+0.07) | 0.0 (0.0) | 1.12 (+0.07) | 21 | 0.52 | 0 | 0.0 | 19 | 0.47 | 4058 | 55.4 | 50.8 | 55.4 | 49.4 |
| 2020-03-27 | 13.99 (-0.35) | 0.0 (-0.14) | 1.05 (+0.91) | -103 | 1.37 | -40 | 0.53 | 265 | 3.53 | 7504 | 50.8 | 43.5 | 54.5 | 42.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.73 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -140 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2652 | 61.6 | 65.1 | 69.3 | 59.0 |
| 2024-10-30 | 3.89 (+0.6) | 0.0 (0.0) | 0.16 (0.0) | 113 | 0.44 | 0 | 0.0 | 0 | 0.0 | 25950 | 66.8 | 61.5 | 73.5 | 58.0 |
| 2024-09-30 | 3.29 (-0.8) | 0.0 (0.0) | 0.16 (-0.05) | -256 | 4.5 | 0 | 0.0 | -16 | 0.28 | 5690 | 60.5 | 60.8 | 63.5 | 50.4 |
| 2024-08-30 | 4.09 (+1.02) | 0.0 (0.0) | 0.21 (+0.05) | 512 | 4.96 | 0 | 0.0 | 16 | 0.16 | 10313 | 60.2 | 55.2 | 63.0 | 49.25 |
| 2024-07-31 | 3.07 (-0.28) | 0.0 (0.0) | 0.16 (-0.18) | -103 | 0.8 | 0 | 0.0 | -59 | 0.46 | 12849 | 55.1 | 62.1 | 68.9 | 48.7 |
| 2024-06-28 | 3.35 (-1.93) | 0.0 (0.0) | 0.34 (0.0) | -637 | 5.1 | 0 | 0.0 | 1 | 0.01 | 12485 | 61.9 | 50.6 | 66.6 | 49.05 |
| 2024-05-31 | 5.28 (+0.24) | 0.0 (0.0) | 0.34 (+0.15) | 61 | 2.65 | 0 | 0.0 | 47 | 2.04 | 2305 | 50.6 | 48.95 | 52.0 | 48.0 |
| 2024-04-30 | 5.04 (-0.09) | 0.0 (0.0) | 0.19 (+0.03) | -140 | 2.54 | 0 | 0.0 | 11 | 0.2 | 5516 | 48.9 | 46.55 | 55.3 | 46.3 |
| 2024-03-29 | 5.13 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 116 | 2.38 | 0 | 0.0 | 0 | 0.0 | 4867 | 46.5 | 64.7 | 66.6 | 46.45 |
| 2024-02-29 | 4.84 (+1.18) | 0.0 (0.0) | 0.16 (0.0) | 394 | 14.63 | 0 | 0.0 | 0 | 0.0 | 2694 | 64.7 | 62.8 | 70.2 | 61.0 |
| 2024-01-31 | 3.66 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 90 | 2.56 | 0 | 0.0 | 0 | 0.0 | 3520 | 60.4 | 68.2 | 68.3 | 60.0 |
| 2023-12-29 | 3.39 (+1.07) | 0.0 (0.0) | 0.16 (-0.01) | 156 | 1.11 | 0 | 0.0 | -3 | 0.02 | 14107 | 68.2 | 60.0 | 74.3 | 57.5 |
| 2023-11-30 | 2.32 (+0.78) | 0.0 (0.0) | 0.17 (0.0) | 213 | 2.99 | 0 | 0.0 | 0 | 0.0 | 7116 | 59.6 | 52.9 | 61.7 | 50.3 |
| 2023-10-31 | 1.54 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 92 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1889 | 52.4 | 48.1 | 53.8 | 48.05 |
| 2023-09-28 | 1.25 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 30 | 2.51 | 0 | 0.0 | 1 | 0.08 | 1196 | 48.05 | 46.55 | 51.7 | 45.45 |
| 2023-08-31 | 1.16 (-0.28) | 0.0 (0.0) | 0.16 (0.0) | 18 | 1.53 | 0 | 0.0 | 2 | 0.17 | 1174 | 46.55 | 47.7 | 49.1 | 42.6 |
| 2023-07-31 | 1.44 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -43 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1629 | 48.0 | 51.2 | 52.4 | 47.0 |
| 2023-06-30 | 1.51 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 35 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1228 | 51.0 | 51.5 | 53.7 | 50.1 |
| 2023-05-31 | 1.45 (-0.32) | 0.0 (0.0) | 0.16 (0.0) | -96 | 4.72 | 0 | 0.0 | 0 | 0.0 | 2035 | 51.8 | 54.4 | 55.0 | 46.55 |
| 2023-04-28 | 1.77 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 89 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2026 | 54.4 | 59.5 | 62.5 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.48 (-0.65) | 0.0 (0.0) | 0.16 (+0.16) | -127 | 2.98 | 0 | 0.0 | 50 | 1.17 | 4261 | 60.9 | 62.0 | 66.6 | 58.3 |
| 2023-02-24 | 2.13 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 246 | 6.43 | 0 | 0.0 | 0 | 0.0 | 3828 | 61.9 | 58.5 | 64.6 | 58.3 |
| 2023-01-31 | 1.24 (+0.19) | 0.0 (0.0) | 0.0 (-0.03) | 40 | 3.32 | 0 | 0.0 | -8 | 0.66 | 1205 | 58.3 | 59.6 | 60.1 | 55.9 |
| 2022-12-30 | 1.05 (-1.52) | 0.0 (0.0) | 0.03 (+0.03) | -555 | 5.58 | 0 | 0.0 | 8 | 0.08 | 9940 | 59.0 | 60.9 | 68.5 | 57.7 |
| 2022-11-30 | 2.57 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 375 | 10.61 | 0 | 0.0 | -1 | 0.03 | 3534 | 59.6 | 54.9 | 62.3 | 54.8 |
| 2022-10-31 | 1.74 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 125 | 9.41 | 0 | 0.0 | -2 | 0.15 | 1329 | 54.5 | 57.6 | 62.3 | 53.0 |
| 2022-09-30 | 1.4 (-0.48) | 0.0 (0.0) | 0.0 (-0.01) | -199 | 8.18 | 0 | 0.0 | -3 | 0.12 | 2433 | 58.1 | 72.0 | 73.2 | 55.4 |
| 2022-08-31 | 1.88 (-1.01) | 0.0 (0.0) | 0.01 (+0.01) | -334 | 6.64 | 0 | 0.0 | 3 | 0.06 | 5030 | 72.0 | 83.5 | 85.9 | 67.7 |
| 2022-07-29 | 2.89 (+1.29) | 0.0 (0.0) | 0.0 (-0.02) | 441 | 10.23 | 0 | 0.0 | -4 | 0.09 | 4311 | 83.4 | 81.0 | 89.3 | 72.3 |
| 2022-06-30 | 1.6 (-3.25) | 0.0 (0.0) | 0.02 (-0.16) | -1117 | 8.36 | 0 | 0.0 | -50 | 0.37 | 13364 | 80.8 | 109.0 | 122.0 | 80.6 |
| 2022-05-31 | 4.85 (+0.23) | 0.0 (0.0) | 0.18 (+0.09) | 75 | 1.14 | -86 | 1.31 | 28 | 0.43 | 6555 | 108.0 | 101.5 | 113.5 | 98.1 |
| 2022-04-29 | 4.62 (+1.46) | 0.0 (-2.17) | 0.09 (-0.21) | 410 | 4.83 | -885 | 10.42 | -70 | 0.82 | 8495 | 101.0 | 148.5 | 148.5 | 97.0 |
| 2022-03-31 | 3.16 (-0.57) | 2.17 (-1.86) | 0.3 (-0.02) | -167 | 2.0 | -393 | 4.71 | -4 | 0.05 | 8352 | 148.0 | 145.5 | 159.0 | 138.5 |
| 2022-02-25 | 3.73 (+1.65) | 4.03 (-4.64) | 0.32 (-0.09) | 558 | 8.27 | -1483 | 21.98 | -30 | 0.44 | 6746 | 145.5 | 166.5 | 176.0 | 138.5 |
| 2022-01-26 | 2.08 (-1.31) | 8.67 (-2.38) | 0.41 (-0.3) | -517 | 4.59 | -756 | 6.71 | -90 | 0.8 | 11269 | 164.0 | 192.5 | 202.0 | 155.5 |
| 2021-12-30 | 3.39 (-4.85) | 11.05 (+1.35) | 0.71 (-0.46) | -1605 | 6.08 | 430 | 1.63 | -148 | 0.56 | 26378 | 191.0 | 208.0 | 222.5 | 177.5 |
| 2021-11-30 | 8.24 (+4.88) | 9.7 (+4.7) | 1.17 (-0.03) | 1685 | 2.53 | 1497 | 2.25 | -12 | 0.02 | 66575 | 208.5 | 173.0 | 239.5 | 158.5 |
| 2021-10-29 | 3.36 (-1.66) | 5.0 (+2.0) | 1.2 (+0.05) | -440 | 1.78 | 701 | 2.84 | 37 | 0.15 | 24654 | 174.0 | 176.0 | 179.0 | 139.0 |
| 2021-09-30 | 5.02 (+2.04) | 3.0 (+2.91) | 1.15 (+0.6) | 518 | 1.38 | 917 | 2.44 | 181 | 0.48 | 37606 | 174.5 | 150.0 | 198.5 | 150.0 |
| 2021-08-31 | 2.98 (-0.16) | 0.09 (+0.09) | 0.55 (-0.49) | -49 | 0.31 | 28 | 0.18 | -146 | 0.92 | 15875 | 151.0 | 180.5 | 193.0 | 142.0 |
| 2021-07-30 | 3.14 (+1.07) | 0.0 (0.0) | 1.04 (+0.56) | 266 | 0.94 | 0 | 0.0 | 167 | 0.59 | 28191 | 174.0 | 156.5 | 185.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.07 (-2.13) | 0.0 (0.0) | 0.48 (+0.22) | -637 | 2.47 | 0 | 0.0 | 65 | 0.25 | 25780 | 155.0 | 160.5 | 184.5 | 139.0 |
| 2021-05-31 | 4.2 (+0.81) | 0.0 (0.0) | 0.26 (-0.13) | 245 | 1.26 | 0 | 0.0 | -39 | 0.2 | 19508 | 160.0 | 178.0 | 178.5 | 133.5 |
| 2021-04-29 | 3.39 (-3.79) | 0.0 (0.0) | 0.39 (+0.15) | -1130 | 3.2 | 0 | 0.0 | 46 | 0.13 | 35336 | 179.5 | 178.0 | 215.0 | 158.5 |
| 2021-03-31 | 7.18 (+0.84) | 0.0 (0.0) | 0.24 (-0.35) | 250 | 0.78 | 0 | 0.0 | -105 | 0.33 | 32159 | 177.0 | 112.5 | 177.0 | 98.8 |
| 2021-02-26 | 6.34 (-2.16) | 0.0 (0.0) | 0.59 (+0.36) | -645 | 5.61 | 0 | 0.0 | 107 | 0.93 | 11498 | 111.5 | 95.6 | 121.5 | 92.1 |
| 2021-01-29 | 8.5 (+2.34) | 0.0 (0.0) | 0.23 (-0.46) | 698 | 2.4 | 0 | 0.0 | -137 | 0.47 | 29034 | 95.6 | 94.3 | 125.0 | 90.5 |
| 2020-12-31 | 6.16 (+0.16) | 0.0 (0.0) | 0.69 (+0.69) | 47 | 0.21 | 0 | 0.0 | 206 | 0.9 | 22781 | 92.1 | 70.7 | 94.3 | 69.0 |
| 2020-11-30 | 6.0 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -177 | 1.59 | 0 | 0.0 | 0 | 0.0 | 11101 | 70.4 | 67.9 | 71.9 | 62.3 |
| 2020-10-30 | 6.6 (+1.25) | 0.0 (0.0) | 0.0 (-0.49) | 371 | 1.97 | 0 | 0.0 | -147 | 0.78 | 18838 | 67.5 | 57.2 | 72.0 | 57.2 |
| 2020-09-30 | 5.35 (-0.87) | 0.0 (0.0) | 0.49 (+0.39) | -260 | 2.87 | 0 | 0.0 | 118 | 1.3 | 9066 | 56.8 | 52.6 | 61.7 | 52.0 |
| 2020-08-31 | 6.22 (+0.57) | 0.0 (0.0) | 0.1 (+0.05) | 170 | 1.71 | 0 | 0.0 | 15 | 0.15 | 9952 | 52.6 | 54.7 | 61.4 | 49.6 |
| 2020-07-31 | 5.65 (+3.72) | 0.0 (0.0) | 0.05 (+0.01) | 1108 | 6.31 | 0 | 0.0 | 2 | 0.01 | 17550 | 54.3 | 62.6 | 66.6 | 50.4 |
| 2020-06-30 | 1.93 (+0.64) | 0.0 (0.0) | 0.04 (+0.04) | 190 | 0.68 | 0 | 0.0 | 12 | 0.04 | 28136 | 62.9 | 70.6 | 71.3 | 56.3 |
| 2020-05-29 | 1.29 (-3.21) | 0.0 (0.0) | 0.0 (-0.15) | -76 | 0.13 | 0 | 0.0 | -44 | 0.08 | 57403 | 71.0 | 80.7 | 94.6 | 65.6 |
| 2020-04-30 | 4.5 (-9.63) | 0.0 (0.0) | 0.15 (-0.87) | -2813 | 5.35 | 0 | 0.0 | -255 | 0.48 | 52600 | 81.9 | 51.4 | 84.7 | 50.5 |
| 2020-03-31 | 14.13 (+8.52) | 0.0 (0.0) | 1.02 (+1.02) | 2487 | 6.47 | 0 | 0.0 | 298 | 0.78 | 38429 | 50.4 | 37.9 | 57.7 | 37.65 |
| 2020-02-27 | 5.61 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.18 | 0 | 0.0 | 1 | 0.01 | 8074 | 37.6 | 27.65 | 39.6 | 27.55 |
| 2020-01-31 | 5.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 809 | 28.25 | 30.2 | 30.2 | 27.65 |
| 2019-12-31 | 5.29 () | 0.0 () | 0.0 () | 7 | 0.78 | 0 | 0.0 | -4 | 0.44 | 902 | 29.8 | 29.65 | 30.45 | 29.35 |
