- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.6 (-0.98%) | 457 | -7 | 0 | -3 | 0 | 0.0% | 5.74 (-0.09) | 82 (17.87%) | 0.26% | 1.6% | 8.51% |
| 2024-12-19 | 61.2 (-1.29%) | 464 | -13 | 3 | 0 | 0 | 0.65% | 5.83 (-0.16) | 69 (3.23%) | 0.22% | 1.98% | 8.54% |
| 2024-12-18 | 62.0 (-2.67%) | 477 | -3 | 3 | 0 | 0 | 0.63% | 5.99 (-0.04) | 67 (-63.53%) | 0.21% | 2.4% | 8.4% |
| 2024-12-17 | 63.7 (6.17%) | 480 | -1 | 3 | 0 | 0 | 0.62% | 6.03 (-0.01) | 185 (74.65%) | 0.58% | 2.63% | 8.42% |
| 2024-12-16 | 60.0 (-3.85%) | 481 | -5 | 3 | 0 | 0 | 0.62% | 6.04 (-0.06) | 105 (-48.2%) | 0.33% | 3.33% | 8.2% |
| 2024-12-13 | 62.4 (1.13%) | 486 | -36 | 3 | 0 | 0 | 0.62% | 6.1 (-0.46) | 204 (0.13%) | 0.64% | 3.49% | 8.6% |
| 2024-12-12 | 61.7 (-2.06%) | 522 | -16 | 3 | 0 | 0 | 0.57% | 6.56 (-0.2) | 204 (46.29%) | 0.64% | 3.03% | 8.34% |
| 2024-12-11 | 63.0 (-0.94%) | 538 | 3 | 3 | 0 | 0 | 0.56% | 6.76 (0.04) | 139 (-65.89%) | 0.44% | 2.83% | 7.95% |
| 2024-12-10 | 63.6 (1.44%) | 535 | 16 | 3 | 0 | 0 | 0.56% | 6.72 (0.2) | 409 (162.89%) | 1.28% | 2.68% | 7.8% |
| 2024-12-09 | 62.7 (0.48%) | 519 | -7 | 3 | 0 | 0 | 0.58% | 6.52 (-0.09) | 155 (174.24%) | 0.49% | 1.98% | 7.54% |
| 2024-12-06 | 62.4 (-0.95%) | 526 | 0 | 3 | -5 | 0 | 0.57% | 6.61 (0.0) | 56 (-60.12%) | 0.18% | 1.67% | 7.62% |
| 2024-12-05 | 63.0 (3.45%) | 526 | -5 | 8 | 0 | 0 | 1.52% | 6.61 (-0.06) | 142 (54.83%) | 0.45% | 1.59% | 8.44% |
| 2024-12-04 | 60.9 (0.0%) | 531 | 0 | 8 | -8 | 0 | 1.51% | 6.67 (0.0) | 91 (-50.2%) | 0.29% | 1.33% | 8.93% |
| 2024-12-03 | 60.9 (2.18%) | 531 | -3 | 16 | 3 | 0 | 3.01% | 6.67 (-0.04) | 184 (216.71%) | 0.58% | 1.65% | 9.14% |
| 2024-12-02 | 59.6 (-0.17%) | 534 | -1 | 13 | 0 | 0 | 2.43% | 6.71 (-0.01) | 58 (93.93%) | 0.18% | 1.52% | 9.31% |
| 2024-11-29 | 59.7 (1.19%) | 535 | -2 | 13 | 0 | 0 | 2.43% | 6.72 (-0.02) | 30 (-50.14%) | 0.09% | 1.74% | 9.85% |
| 2024-11-28 | 59.0 (-0.84%) | 537 | 2 | 13 | 2 | 0 | 2.42% | 6.74 (0.02) | 60 (-68.99%) | 0.19% | 1.94% | 10.26% |
| 2024-11-27 | 59.5 (-3.41%) | 535 | -97 | 11 | 0 | 0 | 2.06% | 6.72 (-1.22) | 194 (37.11%) | 0.61% | 1.82% | 10.96% |
| 2024-11-26 | 61.6 (-0.32%) | 632 | -56 | 11 | 0 | 0 | 1.74% | 7.94 (-0.7) | 141 (9.6%) | 0.44% | 1.46% | 11.03% |
| 2024-11-25 | 61.8 (1.31%) | 688 | -74 | 11 | 0 | 0 | 1.6% | 8.64 (-0.93) | 129 (37.66%) | 0.41% | 1.37% | 11.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 61.0 (-0.97%) | 762 | 5 | 11 | 0 | 0 | 1.44% | 9.57 (0.06) | 93 (319.74%) | 0.29% | 1.7% | 11.4% |
| 2024-11-21 | 61.6 (-0.32%) | 757 | -1 | 11 | 0 | 0 | 1.45% | 9.51 (-0.01) | 22 (-70.87%) | 0.07% | 1.78% | 12.11% |
| 2024-11-20 | 61.8 (1.31%) | 758 | 2 | 11 | 0 | 0 | 1.45% | 9.52 (0.03) | 76 (-31.85%) | 0.24% | 1.96% | 13.41% |
| 2024-11-19 | 61.0 (3.39%) | 756 | -4 | 11 | 8 | 0 | 1.46% | 9.49 (-0.05) | 112 (-52.08%) | 0.35% | 2.0% | 16.46% |
| 2024-11-18 | 59.0 (-4.38%) | 760 | -23 | 3 | -1 | 0 | 0.39% | 9.54 (-0.29) | 235 (94.12%) | 0.74% | 2.67% | 20.89% |
| 2024-11-15 | 61.7 (0.0%) | 783 | -4 | 4 | -11 | 9 | 0.51% | 9.83 (-0.05) | 121 (54.4%) | 0.38% | 2.5% | 25.1% |
| 2024-11-14 | 61.7 (-0.32%) | 787 | -5 | 15 | -3 | 0 | 1.91% | 9.88 (-0.07) | 78 (-13.39%) | 0.25% | 3.12% | 26.19% |
| 2024-11-13 | 61.9 (-1.28%) | 792 | -1 | 18 | 3 | 0 | 2.27% | 9.95 (-0.01) | 90 (-72.25%) | 0.28% | 3.82% | 28.01% |
| 2024-11-12 | 62.7 (-3.54%) | 793 | -43 | 15 | 0 | 0 | 1.89% | 9.96 (-0.54) | 326 (79.78%) | 1.02% | 4.03% | 36.56% |
| 2024-11-11 | 65.0 (-0.76%) | 836 | -16 | 15 | 0 | 0 | 1.79% | 10.5 (-0.2) | 181 (-42.96%) | 0.57% | 3.75% | 38.73% |
| 2024-11-08 | 65.5 (-2.96%) | 852 | -99 | 15 | 1 | 0 | 1.76% | 10.7 (-1.24) | 318 (6.14%) | 1.0% | 3.91% | 45.85% |
| 2024-11-07 | 67.5 (1.81%) | 951 | 8 | 14 | 0 | 0 | 1.47% | 11.94 (0.1) | 300 (90.56%) | 0.94% | 3.41% | 72.37% |
| 2024-11-06 | 66.3 (1.53%) | 943 | -12 | 14 | -1 | 0 | 1.48% | 11.84 (-0.15) | 157 (-33.68%) | 0.49% | 3.36% | 81.25% |
| 2024-11-05 | 65.3 (0.31%) | 955 | -49 | 15 | -22 | 0 | 1.57% | 11.99 (-0.62) | 237 (2.1%) | 0.74% | 3.55% | 81.84% |
| 2024-11-04 | 65.1 (-1.96%) | 1004 | 30 | 37 | -8 | 0 | 3.69% | 12.61 (0.38) | 232 (46.33%) | 0.73% | 3.53% | 81.5% |
| 2024-11-01 | 66.4 (-0.6%) | 974 | 18 | 45 | 1 | 0 | 4.62% | 12.23 (0.22) | 159 (-44.16%) | 0.5% | 3.29% | 81.85% |
| 2024-10-30 | 66.8 (1.98%) | 956 | -5 | 44 | -1 | 0 | 4.6% | 12.01 (-0.06) | 284 (31.11%) | 0.89% | 3.79% | 83.9% |
| 2024-10-29 | 65.5 (-1.65%) | 961 | -5 | 45 | 16 | 0 | 4.68% | 12.07 (-0.06) | 217 (-6.21%) | 0.68% | 4.27% | 88.31% |
| 2024-10-28 | 66.6 (-0.15%) | 966 | -3 | 29 | 1 | 0 | 3.0% | 12.13 (-0.04) | 231 (48.34%) | 0.73% | 6.88% | 90.69% |
| 2024-10-25 | 66.7 (0.76%) | 969 | -5 | 28 | -1 | 0 | 2.89% | 12.17 (-0.06) | 156 (-51.25%) | 0.49% | 10.94% | 90.47% |
| 2024-10-24 | 66.2 (-2.22%) | 974 | -31 | 29 | 15 | 0 | 2.98% | 12.23 (-0.39) | 320 (-26.85%) | 1.0% | 15.4% | 90.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 67.7 (-0.88%) | 1005 | -86 | 14 | -1 | 0 | 1.39% | 12.62 (-1.08) | 437 (-58.33%) | 1.37% | 15.87% | 89.34% |
| 2024-10-22 | 68.3 (-4.34%) | 1091 | -55 | 15 | 0 | 0 | 1.37% | 13.7 (-0.69) | 1050 (-31.18%) | 3.29% | 16.56% | 88.22% |
| 2024-10-21 | 71.4 (4.39%) | 1146 | 46 | 15 | 3 | 0 | 1.31% | 14.39 (0.58) | 1526 (-3.21%) | 4.78% | 22.1% | 85.27% |
| 2024-10-18 | 68.4 (3.32%) | 1100 | 34 | 12 | 1 | 0 | 1.09% | 13.81 (0.42) | 1576 (235.33%) | 4.94% | 20.51% | 80.65% |
| 2024-10-17 | 66.2 (-2.5%) | 1066 | 4 | 11 | -1 | 0 | 1.03% | 13.39 (0.05) | 470 (-28.69%) | 1.47% | 23.26% | 75.83% |
| 2024-10-16 | 67.9 (0.15%) | 1062 | -67 | 12 | 0 | 0 | 1.13% | 13.34 (-0.84) | 659 (-76.59%) | 2.07% | 49.3% | 74.66% |
| 2024-10-15 | 67.8 (1.04%) | 1129 | -71 | 12 | 0 | 0 | 1.06% | 14.18 (-0.89) | 2816 (176.01%) | 8.83% | 57.05% | 72.93% |
| 2024-10-14 | 67.1 (1.21%) | 1200 | -37 | 12 | -2 | 0 | 1.0% | 15.07 (-0.46) | 1020 (-58.38%) | 3.2% | 49.31% | 64.25% |
| 2024-10-11 | 66.3 (-4.19%) | 1237 | -94 | 14 | -23 | 2 | 1.13% | 15.53 (-1.18) | 2452 (-72.06%) | 7.69% | 46.52% | 61.48% |
| 2024-10-09 | 69.2 (5.17%) | 1331 | -349 | 37 | 7 | 0 | 2.78% | 16.71 (-4.39) | 8778 (180.2%) | 27.52% | 39.91% | 54.16% |
| 2024-10-08 | 65.8 (9.85%) | 1680 | 803 | 30 | 17 | 0 | 1.79% | 21.1 (10.09) | 3132 (800.89%) | 9.82% | 14.94% | 27.01% |
| 2024-10-07 | 59.9 (3.1%) | 877 | 10 | 13 | -3 | 0 | 1.48% | 11.01 (0.12) | 347 (170.75%) | 1.09% | 10.42% | 17.77% |
| 2024-10-04 | 58.1 (-2.52%) | 867 | -12 | 16 | 0 | 0 | 1.85% | 10.89 (-0.15) | 128 (-62.58%) | 0.4% | 12.4% | 17.54% |
| 2024-10-01 | 59.6 (-1.49%) | 879 | 32 | 16 | -4 | 4 | 1.82% | 11.04 (0.4) | 343 (-57.84%) | 1.08% | 12.5% | 18.11% |
| 2024-09-30 | 60.5 (2.2%) | 847 | 11 | 20 | -1 | 0 | 2.36% | 10.64 (0.14) | 814 (-51.82%) | 2.55% | 11.56% | 17.84% |
| 2024-09-27 | 59.2 (-1.17%) | 836 | 9 | 21 | 6 | 0 | 2.51% | 10.5 (0.11) | 1690 (72.82%) | 5.3% | 9.22% | 16.06% |
| 2024-09-26 | 59.9 (9.91%) | 827 | 104 | 15 | 2 | 0 | 1.81% | 10.39 (1.31) | 978 (509.3%) | 3.07% | 4.19% | 11.53% |
| 2024-09-25 | 54.5 (2.44%) | 723 | 0 | 13 | 0 | 0 | 1.8% | 9.08 (0.0) | 160 (262.87%) | 0.5% | 1.46% | 9.3% |
| 2024-09-24 | 53.2 (-0.56%) | 723 | 6 | 13 | -3 | 3 | 1.8% | 9.08 (0.08) | 44 (-36.62%) | 0.14% | 1.12% | 9.42% |
| 2024-09-23 | 53.5 (0.56%) | 717 | 3 | 16 | 0 | 0 | 2.23% | 9.0 (0.03) | 69 (-16.22%) | 0.22% | 1.11% | 10.21% |
| 2024-09-20 | 53.2 (0.38%) | 714 | -21 | 16 | -3 | 4 | 2.24% | 8.97 (-0.26) | 83 (-22.63%) | 0.26% | 1.19% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 53.0 (0.57%) | 735 | -10 | 19 | -5 | 0 | 2.59% | 9.23 (-0.13) | 107 (102.09%) | 0.34% | 1.27% | 11.86% |
| 2024-09-18 | 52.7 (-1.31%) | 745 | 5 | 24 | 0 | 0 | 3.22% | 9.36 (0.07) | 53 (37.79%) | 0.17% | 1.08% | 12.52% |
| 2024-09-16 | 53.4 (0.38%) | 740 | 8 | 24 | -8 | 8 | 3.24% | 9.29 (0.1) | 38 (-60.33%) | 0.12% | 1.34% | 13.46% |
| 2024-09-13 | 53.2 (-0.56%) | 732 | -21 | 32 | 0 | 0 | 4.37% | 9.19 (-0.27) | 97 (-9.95%) | 0.31% | 1.59% | 14.32% |
| 2024-09-12 | 53.5 (2.88%) | 753 | -21 | 32 | -10 | 10 | 4.25% | 9.46 (-0.26) | 108 (126.24%) | 0.34% | 1.65% | 18.95% |
| 2024-09-11 | 52.0 (-0.76%) | 774 | 0 | 42 | -2 | 2 | 5.43% | 9.72 (0.0) | 47 (-64.64%) | 0.15% | 1.9% | 19.41% |
| 2024-09-10 | 52.4 (0.0%) | 774 | -9 | 44 | 0 | 0 | 5.68% | 9.72 (-0.11) | 135 (14.47%) | 0.42% | 2.6% | 20.86% |
| 2024-09-09 | 52.4 (-1.13%) | 783 | 2 | 44 | -6 | 0 | 5.62% | 9.83 (0.02) | 118 (1.48%) | 0.37% | 3.15% | 21.77% |
| 2024-09-06 | 53.0 (-0.93%) | 781 | -6 | 50 | -9 | 0 | 6.4% | 9.81 (-0.07) | 116 (-37.59%) | 0.37% | 3.58% | 24.24% |
| 2024-09-05 | 53.5 (-1.11%) | 787 | 2 | 59 | -1 | 0 | 7.5% | 9.88 (0.02) | 186 (-31.85%) | 0.59% | 3.99% | 27.74% |
| 2024-09-04 | 54.1 (-6.24%) | 785 | 4 | 60 | -7 | 8 | 7.64% | 9.86 (0.05) | 273 (-11.15%) | 0.86% | 4.18% | 33.1% |
| 2024-09-03 | 57.7 (-2.7%) | 781 | 0 | 67 | -1 | 0 | 8.58% | 9.81 (0.0) | 308 (19.7%) | 0.97% | 4.15% | 32.53% |
| 2024-09-02 | 59.3 (-1.5%) | 781 | 8 | 68 | -1 | 0 | 8.71% | 9.81 (0.1) | 257 (4.72%) | 0.81% | 3.81% | 32.43% |
| 2024-08-30 | 60.2 (-0.82%) | 773 | 26 | 69 | 8 | 0 | 8.93% | 9.71 (0.33) | 245 (-0.22%) | 0.77% | 3.94% | 32.02% |
| 2024-08-29 | 60.7 (0.5%) | 747 | -11 | 61 | -14 | 9 | 8.17% | 9.38 (-0.14) | 246 (-7.27%) | 0.77% | 3.96% | 31.56% |
| 2024-08-28 | 60.4 (-0.82%) | 758 | -8 | 75 | -10 | 8 | 9.89% | 9.52 (-0.1) | 265 (32.73%) | 0.83% | 4.52% | 31.57% |
| 2024-08-27 | 60.9 (-0.49%) | 766 | -36 | 85 | 3 | 0 | 11.1% | 9.62 (-0.45) | 200 (-32.46%) | 0.63% | 4.68% | 31.66% |
| 2024-08-26 | 61.2 (-0.81%) | 802 | -11 | 82 | 28 | 0 | 10.22% | 10.07 (-0.14) | 296 (17.23%) | 0.93% | 5.16% | 31.56% |
| 2024-08-23 | 61.7 (-0.48%) | 813 | -12 | 54 | 9 | 0 | 6.64% | 10.21 (-0.15) | 252 (-40.72%) | 0.79% | 5.21% | 31.16% |
| 2024-08-22 | 62.0 (1.97%) | 825 | 31 | 45 | 1 | 0 | 5.45% | 10.36 (0.39) | 426 (34.74%) | 1.34% | 9.35% | 30.71% |
| 2024-08-21 | 60.8 (-1.62%) | 794 | -17 | 44 | -5 | 0 | 5.54% | 9.97 (-0.21) | 316 (-10.63%) | 0.99% | 8.81% | 30.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 61.8 (1.48%) | 811 | -9 | 49 | 5 | 0 | 6.04% | 10.18 (-0.12) | 354 (13.85%) | 1.11% | 9.42% | 30.4% |
| 2024-08-19 | 60.9 (0.16%) | 820 | -22 | 44 | 25 | 0 | 5.37% | 10.3 (-0.27) | 311 (-80.23%) | 0.98% | 9.64% | 30.44% |
| 2024-08-16 | 60.8 (3.58%) | 842 | -53 | 19 | -8 | 0 | 2.26% | 10.57 (-0.67) | 1574 (518.46%) | 4.94% | 11.51% | 30.46% |
| 2024-08-15 | 58.7 (-0.17%) | 895 | -8 | 27 | 14 | 0 | 3.02% | 11.24 (-0.1) | 254 (-50.21%) | 0.8% | 10.44% | 26.41% |
| 2024-08-14 | 58.8 (-0.17%) | 903 | 2 | 13 | 0 | 0 | 1.44% | 11.34 (0.03) | 511 (20.64%) | 1.6% | 15.59% | 26.41% |
| 2024-08-13 | 58.9 (0.0%) | 901 | -14 | 13 | 0 | 0 | 1.44% | 11.31 (-0.18) | 423 (-53.25%) | 1.33% | 14.27% | 25.41% |
| 2024-08-12 | 58.9 (1.38%) | 915 | -43 | 13 | -8 | 0 | 1.42% | 11.49 (-0.54) | 906 (-26.48%) | 2.84% | 13.81% | 25.47% |
| 2024-08-09 | 58.1 (2.65%) | 958 | -228 | 21 | 14 | 0 | 2.19% | 12.03 (-2.86) | 1233 (-35.01%) | 3.87% | 11.36% | 24.1% |
| 2024-08-08 | 56.6 (4.62%) | 1186 | 14 | 7 | 4 | 0 | 0.59% | 14.89 (0.17) | 1897 (2008.45%) | 5.95% | 7.81% | 23.02% |
| 2024-08-07 | 54.1 (9.85%) | 1172 | -8 | 3 | 0 | 0 | 0.26% | 14.72 (-0.1) | 90 (-67.56%) | 0.28% | 2.64% | 20.78% |
| 2024-08-05 | 49.25 (-9.96%) | 1180 | -43 | 3 | -5 | 0 | 0.25% | 14.82 (-0.54) | 277 (119.18%) | 0.87% | 3.29% | 23.01% |
| 2024-08-02 | 54.7 (-2.67%) | 1223 | 8 | 8 | 2 | 0 | 0.65% | 15.36 (0.1) | 126 (26.85%) | 0.4% | 2.95% | 24.41% |
| 2024-08-01 | 56.2 (2.0%) | 1215 | 5 | 6 | 0 | 0 | 0.49% | 15.26 (0.06) | 99 (-59.82%) | 0.31% | 3.07% | 28.44% |
| 2024-07-31 | 55.1 (1.29%) | 1210 | 26 | 6 | 1 | 0 | 0.5% | 15.2 (0.33) | 248 (-16.48%) | 0.78% | 3.11% | 38.02% |
| 2024-07-30 | 54.4 (7.09%) | 1184 | -10 | 5 | 1 | 0 | 0.42% | 14.87 (-0.12) | 297 (76.75%) | 0.93% | 3.34% | 39.5% |
| 2024-07-29 | 50.8 (-2.12%) | 1194 | -13 | 4 | 0 | 0 | 0.34% | 14.99 (-0.17) | 168 (0.57%) | 0.53% | 3.42% | 40.41% |
| 2024-07-26 | 51.9 (-1.7%) | 1207 | -41 | 4 | 1 | 0 | 0.33% | 15.16 (-0.51) | 167 (51.75%) | 0.52% | 4.04% | 41.67% |
| 2024-07-23 | 52.8 (0.57%) | 1248 | -26 | 3 | 0 | 0 | 0.24% | 15.67 (-0.33) | 110 (-65.69%) | 0.35% | 4.51% | 47.01% |
| 2024-07-22 | 52.5 (-5.23%) | 1274 | -34 | 3 | -1 | 0 | 0.24% | 16.0 (-0.43) | 321 (-1.02%) | 1.01% | 5.05% | 59.39% |
| 2024-07-19 | 55.4 (-3.99%) | 1308 | -64 | 4 | -3 | 0 | 0.31% | 16.43 (-0.8) | 324 (-11.09%) | 1.02% | 4.84% | 66.24% |
| 2024-07-18 | 57.7 (-3.19%) | 1372 | 35 | 7 | -4 | 0 | 0.51% | 17.23 (0.44) | 364 (15.04%) | 1.14% | 4.43% | 68.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 59.6 (0.0%) | 1337 | -88 | 11 | 0 | 0 | 0.82% | 16.79 (-1.11) | 317 (12.24%) | 0.99% | 4.67% | 67.77% |
| 2024-07-16 | 59.6 (-1.0%) | 1425 | 12 | 11 | 1 | 0 | 0.77% | 17.9 (0.16) | 282 (10.65%) | 0.89% | 5.15% | 67.97% |
| 2024-07-15 | 60.2 (0.0%) | 1413 | 11 | 10 | -2 | 0 | 0.71% | 17.74 (0.13) | 255 (33.07%) | 0.8% | 7.05% | 67.51% |
| 2024-07-12 | 60.2 (-0.82%) | 1402 | -10 | 12 | -3 | 0 | 0.86% | 17.61 (-0.12) | 191 (-56.71%) | 0.6% | 9.96% | 67.12% |
| 2024-07-11 | 60.7 (-1.3%) | 1412 | 39 | 15 | -7 | 0 | 1.06% | 17.73 (0.49) | 443 (-5.78%) | 1.39% | 11.87% | 66.75% |
| 2024-07-10 | 61.5 (1.65%) | 1373 | -57 | 22 | 3 | 0 | 1.6% | 17.24 (-0.72) | 470 (-46.97%) | 1.48% | 12.75% | 65.8% |
| 2024-07-09 | 60.5 (-6.64%) | 1430 | -94 | 19 | -3 | 0 | 1.33% | 17.96 (-1.18) | 887 (-25.0%) | 2.78% | 15.7% | 64.76% |
| 2024-07-08 | 64.8 (-1.52%) | 1524 | -76 | 22 | -2 | 0 | 1.44% | 19.14 (-0.95) | 1183 (47.67%) | 3.71% | 22.81% | 62.78% |
| 2024-07-05 | 65.8 (3.62%) | 1600 | 37 | 24 | 0 | 0 | 1.5% | 20.09 (0.46) | 801 (10.58%) | 2.51% | 21.36% | 59.2% |
| 2024-07-04 | 63.5 (0.32%) | 1563 | -99 | 24 | 1 | 0 | 1.54% | 19.63 (-1.24) | 724 (-48.68%) | 2.27% | 20.7% | 57.24% |
| 2024-07-03 | 63.3 (0.32%) | 1662 | -63 | 23 | -2 | 0 | 1.38% | 20.87 (-0.79) | 1412 (-55.25%) | 4.43% | 20.21% | 55.17% |
| 2024-07-02 | 63.1 (4.3%) | 1725 | 196 | 25 | 1 | 0 | 1.45% | 21.66 (2.46) | 3155 (336.87%) | 9.89% | 21.64% | 51.04% |
| 2024-07-01 | 60.5 (-2.26%) | 1529 | 1 | 24 | 3 | 0 | 1.57% | 19.2 (0.01) | 722 (22.82%) | 2.26% | 24.48% | 41.4% |
| 2024-06-28 | 61.9 (1.64%) | 1528 | 18 | 21 | 0 | 0 | 1.37% | 19.19 (0.23) | 588 (3.43%) | 1.84% | 30.07% | 39.44% |
| 2024-06-27 | 60.9 (0.0%) | 1510 | 45 | 21 | 3 | 1 | 1.39% | 18.96 (0.56) | 568 (-69.58%) | 1.78% | 31.57% | 37.89% |
| 2024-06-26 | 60.9 (-2.56%) | 1465 | -70 | 18 | -8 | 1 | 1.23% | 18.4 (-0.88) | 1869 (-53.96%) | 5.86% | 30.13% | 36.72% |
| 2024-06-25 | 62.5 (2.63%) | 1535 | 358 | 26 | 2 | 0 | 1.69% | 19.28 (4.5) | 4060 (62.02%) | 12.73% | 25.47% | 31.14% |
| 2024-06-24 | 60.9 (9.93%) | 1177 | 176 | 24 | 22 | 0 | 2.04% | 14.78 (2.21) | 2506 (134.98%) | 7.86% | 13.17% | 18.77% |
| 2024-06-21 | 55.4 (9.92%) | 1001 | -20 | 2 | 0 | 0 | 0.2% | 12.57 (-0.25) | 1066 (861.36%) | 3.34% | 5.73% | 11.06% |
| 2024-06-20 | 50.4 (2.13%) | 1021 | -2 | 2 | 0 | 0 | 0.2% | 12.82 (-0.03) | 110 (-70.96%) | 0.35% | 2.62% | 8.43% |
| 2024-06-19 | 49.35 (-2.66%) | 1023 | 19 | 2 | 1 | 0 | 0.2% | 12.85 (0.24) | 381 (183.28%) | 1.2% | 2.71% | 8.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 50.7 (-0.59%) | 1004 | -1 | 1 | 0 | 0 | 0.1% | 12.61 (-0.01) | 134 (0.93%) | 0.42% | 1.94% | 7.34% |
| 2024-06-17 | 51.0 (0.2%) | 1005 | 5 | 1 | 0 | 0 | 0.1% | 12.62 (0.06) | 133 (81.88%) | 0.42% | 2.33% | 7.35% |
| 2024-06-14 | 50.9 (-0.39%) | 1000 | -3 | 1 | 0 | 0 | 0.1% | 12.56 (-0.04) | 73 (-47.94%) | 0.23% | 2.04% | 7.15% |
| 2024-06-13 | 51.1 (-0.58%) | 1003 | 4 | 1 | 0 | 0 | 0.1% | 12.6 (0.05) | 141 (3.56%) | 0.44% | 2.36% | 7.36% |
| 2024-06-12 | 51.4 (1.78%) | 999 | -19 | 1 | 0 | 0 | 0.1% | 12.55 (-0.23) | 136 (-47.2%) | 0.43% | 2.12% | 7.21% |
| 2024-06-11 | 50.5 (0.6%) | 1018 | -5 | 1 | 0 | 0 | 0.1% | 12.78 (-0.07) | 258 (539.39%) | 0.81% | 1.99% | 7.2% |
| 2024-06-07 | 50.2 (1.31%) | 1023 | 0 | 1 | 0 | 0 | 0.1% | 12.85 (0.0) | 40 (-77.27%) | 0.13% | 1.43% | 6.7% |
| 2024-06-06 | 49.55 (-2.08%) | 1023 | 7 | 1 | 0 | 0 | 0.1% | 12.85 (0.09) | 177 (179.62%) | 0.56% | 1.61% | 6.72% |
| 2024-06-05 | 50.6 (0.8%) | 1016 | -3 | 1 | 0 | 0 | 0.1% | 12.76 (-0.04) | 63 (-32.92%) | 0.2% | 1.34% | 6.77% |
| 2024-06-04 | 50.2 (-1.95%) | 1019 | 6 | 1 | 0 | 0 | 0.1% | 12.8 (0.08) | 94 (16.92%) | 0.3% | 1.76% | 6.76% |
| 2024-06-03 | 51.2 (1.19%) | 1013 | 5 | 1 | 0 | 0 | 0.1% | 12.72 (0.06) | 80 (-15.49%) | 0.25% | 1.74% | 6.69% |
| 2024-05-31 | 50.6 (-0.78%) | 1008 | 8 | 1 | 0 | 0 | 0.1% | 12.66 (0.1) | 95 (4.05%) | 0.3% | 1.85% | 6.79% |
| 2024-05-30 | 51.0 (0.0%) | 1000 | 0 | 1 | 0 | 0 | 0.1% | 12.56 (0.0) | 92 (-53.51%) | 0.29% | 1.69% | 6.69% |
| 2024-05-29 | 51.0 (0.39%) | 1000 | 13 | 1 | 0 | 0 | 0.1% | 12.56 (0.17) | 198 (127.83%) | 0.62% | 2.11% | 6.64% |
| 2024-05-28 | 50.8 (0.0%) | 987 | 5 | 1 | 0 | 0 | 0.1% | 12.39 (0.06) | 86 (-25.21%) | 0.27% | 1.73% | 6.12% |
| 2024-05-27 | 50.8 (2.52%) | 982 | 26 | 1 | 0 | 0 | 0.1% | 12.33 (0.32) | 116 (151.73%) | 0.36% | 1.67% | 6.29% |
| 2024-05-24 | 49.55 (-0.3%) | 956 | -4 | 1 | 0 | 0 | 0.1% | 12.01 (-0.05) | 46 (-79.7%) | 0.14% | 1.74% | 6.14% |
| 2024-05-23 | 49.7 (-0.5%) | 960 | 1 | 1 | 0 | 0 | 0.1% | 12.06 (0.02) | 227 (208.48%) | 0.71% | 1.82% | 6.44% |
| 2024-05-22 | 49.95 (-0.7%) | 959 | -8 | 1 | 0 | 0 | 0.1% | 12.04 (-0.1) | 73 (6.15%) | 0.23% | 1.54% | 6.38% |
| 2024-05-21 | 50.3 (0.2%) | 967 | 8 | 1 | 0 | 0 | 0.1% | 12.14 (0.1) | 69 (-49.74%) | 0.22% | 1.61% | 6.59% |
| 2024-05-20 | 50.2 (1.01%) | 959 | 11 | 1 | 0 | 0 | 0.1% | 12.04 (0.13) | 138 (91.89%) | 0.43% | 1.8% | 6.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 49.7 (1.02%) | 948 | 0 | 1 | 0 | 0 | 0.11% | 11.91 (0.0) | 72 (-48.04%) | 0.23% | 1.68% | 7.08% |
| 2024-05-16 | 49.2 (-0.81%) | 948 | -4 | 1 | 0 | 0 | 0.11% | 11.91 (-0.05) | 138 (46.97%) | 0.43% | 1.61% | 7.25% |
| 2024-05-15 | 49.6 (-0.3%) | 952 | -13 | 1 | 0 | 0 | 0.11% | 11.96 (-0.16) | 94 (-28.35%) | 0.3% | 1.77% | 7.1% |
| 2024-05-14 | 49.75 (2.58%) | 965 | 4 | 1 | 0 | 0 | 0.1% | 12.12 (0.05) | 131 (31.37%) | 0.41% | 1.67% | 7.46% |
| 2024-05-13 | 48.5 (-1.52%) | 961 | -20 | 1 | 0 | 0 | 0.1% | 12.07 (-0.25) | 100 (108.46%) | 0.31% | 1.49% | 8.11% |
| 2024-05-10 | 49.25 (-0.1%) | 981 | -2 | 1 | 0 | 0 | 0.1% | 12.32 (-0.02) | 48 (-74.98%) | 0.15% | 1.53% | 9.03% |
| 2024-05-09 | 49.3 (1.44%) | 983 | -4 | 1 | 0 | 0 | 0.1% | 12.34 (-0.05) | 192 (211.84%) | 0.6% | 1.57% | 9.73% |
| 2024-05-08 | 48.6 (0.31%) | 987 | 6 | 1 | 0 | 0 | 0.1% | 12.39 (0.07) | 61 (-15.19%) | 0.19% | 1.21% | 11.24% |
| 2024-05-07 | 48.45 (-0.51%) | 981 | 10 | 1 | 0 | 0 | 0.1% | 12.32 (0.13) | 72 (-35.35%) | 0.23% | 1.11% | 12.52% |
| 2024-05-06 | 48.7 (0.83%) | 971 | -12 | 1 | 0 | 0 | 0.1% | 12.19 (-0.15) | 112 (78.4%) | 0.35% | 1.33% | 12.96% |
| 2024-05-03 | 48.3 (-0.62%) | 983 | 9 | 1 | 0 | 0 | 0.1% | 12.34 (0.11) | 62 (-16.44%) | 0.2% | 1.19% | 13.68% |
| 2024-05-02 | 48.6 (-0.61%) | 974 | 7 | 1 | 0 | 0 | 0.1% | 12.23 (0.09) | 75 (141.29%) | 0.24% | 1.44% | 16.03% |
| 2024-04-30 | 48.9 (-0.61%) | 967 | -3 | 1 | 0 | 0 | 0.1% | 12.14 (-0.04) | 31 (-77.9%) | 0.1% | 1.86% | 17.29% |
| 2024-04-29 | 49.2 (0.92%) | 970 | 3 | 1 | 0 | 0 | 0.1% | 12.18 (0.04) | 141 (104.68%) | 0.44% | 2.2% | 18.53% |
| 2024-04-26 | 48.75 (0.83%) | 967 | 5 | 1 | 0 | 0 | 0.1% | 12.14 (0.06) | 69 (-51.69%) | 0.22% | 2.21% | 18.82% |
| 2024-04-25 | 48.35 (-3.49%) | 962 | -4 | 1 | 0 | 0 | 0.1% | 12.08 (-0.05) | 142 (-31.15%) | 0.45% | 2.69% | 19.53% |
| 2024-04-24 | 50.1 (5.58%) | 966 | 32 | 1 | 0 | 0 | 0.1% | 12.13 (0.4) | 207 (47.25%) | 0.65% | 2.63% | 19.48% |
| 2024-04-23 | 47.45 (1.93%) | 934 | -2 | 1 | 0 | 0 | 0.11% | 11.73 (-0.02) | 140 (-1.62%) | 0.44% | 2.26% | 19.44% |
| 2024-04-22 | 46.55 (-2.41%) | 936 | -5 | 1 | 0 | 0 | 0.11% | 11.75 (-0.07) | 143 (-35.44%) | 0.45% | 2.48% | 19.87% |
| 2024-04-19 | 47.7 (-3.64%) | 941 | 0 | 1 | 0 | 0 | 0.11% | 11.82 (0.0) | 221 (75.74%) | 0.7% | 3.09% | 21.94% |
| 2024-04-18 | 49.5 (-1.0%) | 941 | 0 | 1 | 0 | 0 | 0.11% | 11.82 (0.0) | 126 (43.6%) | 0.4% | 3.63% | 21.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 50.0 (2.99%) | 941 | 7 | 1 | 0 | 0 | 0.11% | 11.82 (0.09) | 87 (-58.34%) | 0.28% | 4.08% | 21.41% |
| 2024-04-16 | 48.55 (-2.71%) | 934 | -60 | 1 | -4 | 0 | 0.11% | 11.73 (-0.75) | 211 (-37.39%) | 0.66% | 5.92% | 21.61% |
| 2024-04-15 | 49.9 (-3.11%) | 994 | -5 | 5 | 1 | 0 | 0.5% | 12.48 (-0.07) | 337 (-14.56%) | 1.06% | 6.73% | 21.28% |
| 2024-04-12 | 51.5 (-0.58%) | 999 | -6 | 4 | 0 | 0 | 0.4% | 12.55 (-0.07) | 394 (45.45%) | 1.24% | 6.34% | 20.62% |
| 2024-04-11 | 51.8 (-1.89%) | 1005 | 21 | 4 | 4 | 0 | 0.4% | 12.62 (0.26) | 271 (-59.7%) | 0.85% | 6.17% | 20.03% |
| 2024-04-10 | 52.8 (2.92%) | 984 | 50 | 0 | 0 | 0 | 0.0% | 12.36 (0.63) | 673 (43.48%) | 2.11% | 7.87% | 19.71% |
| 2024-04-09 | 51.3 (5.99%) | 934 | 1 | 0 | 0 | 0 | 0.0% | 11.73 (0.01) | 469 (120.16%) | 1.47% | 7.26% | 17.97% |
| 2024-04-08 | 48.4 (0.0%) | 933 | -3 | 0 | -2 | 0 | 0.0% | 11.72 (-0.03) | 213 (-37.74%) | 0.67% | 7.13% | 17.22% |
| 2024-04-03 | 48.4 (-3.01%) | 936 | 68 | 2 | 0 | 0 | 0.21% | 11.75 (0.85) | 342 (-57.9%) | 1.07% | 7.19% | 17.79% |
| 2024-04-02 | 49.9 (5.16%) | 868 | 67 | 2 | 0 | 0 | 0.23% | 10.9 (0.84) | 813 (69.93%) | 2.55% | 7.04% | 17.47% |
| 2024-04-01 | 47.45 (2.04%) | 801 | 4 | 2 | 2 | 0 | 0.25% | 10.06 (0.05) | 478 (12.08%) | 1.5% | 4.89% | 15.4% |
| 2024-03-29 | 46.5 (-2.72%) | 797 | 17 | 0 | 0 | 0 | 0.0% | 10.01 (0.21) | 426 (83.94%) | 1.34% | 4.0% | 14.97% |
| 2024-03-28 | 47.8 (-1.14%) | 780 | -22 | 0 | 0 | 0 | 0.0% | 9.8 (-0.27) | 232 (-21.58%) | 0.73% | 3.53% | 13.92% |
| 2024-03-27 | 48.35 (-1.43%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 296 (136.15%) | 0.93% | 5.33% | 13.5% |
| 2024-03-26 | 49.05 (-1.51%) | 803 | -9 | 0 | 0 | 0 | 0.0% | 10.08 (-0.12) | 125 (-36.17%) | 0.39% | 4.7% | 13.01% |
| 2024-03-25 | 49.8 (0.61%) | 812 | 11 | 0 | -10 | 0 | 0.0% | 10.2 (0.14) | 196 (-29.15%) | 0.62% | 4.56% | 12.97% |
| 2024-03-22 | 49.5 (-0.8%) | 801 | 35 | 10 | 0 | 0 | 1.25% | 10.06 (0.44) | 277 (-65.59%) | 0.87% | 4.43% | 12.98% |
| 2024-03-21 | 49.9 (-4.59%) | 766 | -15 | 10 | 0 | 0 | 1.31% | 9.62 (-0.19) | 805 (745.65%) | 2.53% | 3.89% | 12.92% |
| 2024-03-20 | 52.3 (-0.95%) | 781 | 0 | 10 | -2 | 0 | 1.28% | 9.81 (0.0) | 95 (16.87%) | 0.3% | 1.76% | 11.27% |
| 2024-03-19 | 52.8 (-1.49%) | 781 | 9 | 12 | -1 | 0 | 1.54% | 9.81 (0.12) | 81 (-47.32%) | 0.26% | 2.11% | 12.52% |
| 2024-03-18 | 53.6 (-0.19%) | 772 | 14 | 13 | 0 | 0 | 1.68% | 9.69 (0.17) | 154 (48.19%) | 0.49% | 2.38% | 13.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 53.7 (-1.83%) | 758 | 1 | 13 | 0 | 0 | 1.72% | 9.52 (0.01) | 104 (-17.63%) | 0.33% | 2.28% | 13.53% |
| 2024-03-14 | 54.7 (-1.62%) | 757 | -20 | 13 | 0 | 0 | 1.72% | 9.51 (-0.25) | 126 (-38.22%) | 0.4% | 2.66% | 13.92% |
| 2024-03-13 | 55.6 (-3.64%) | 777 | 2 | 13 | 0 | 0 | 1.67% | 9.76 (0.03) | 205 (21.68%) | 0.64% | 3.51% | 13.98% |
| 2024-03-12 | 57.7 (-2.2%) | 775 | -16 | 13 | 0 | 0 | 1.68% | 9.73 (-0.2) | 168 (39.17%) | 0.53% | 3.61% | 13.67% |
| 2024-03-11 | 59.0 (1.9%) | 791 | 9 | 13 | 0 | 0 | 1.64% | 9.93 (0.11) | 121 (-46.78%) | 0.38% | 3.57% | 13.37% |
| 2024-03-08 | 57.9 (-1.86%) | 782 | 9 | 13 | 1 | 0 | 1.66% | 9.82 (0.11) | 227 (-42.53%) | 0.71% | 4.25% | 13.25% |
| 2024-03-07 | 59.0 (-4.53%) | 773 | 27 | 12 | 0 | 0 | 1.55% | 9.71 (0.34) | 396 (66.2%) | 1.24% | 3.83% | 12.76% |
| 2024-03-06 | 61.8 (-2.83%) | 746 | -5 | 12 | 0 | 0 | 1.61% | 9.37 (-0.06) | 238 (54.05%) | 0.75% | 2.89% | 11.76% |
| 2024-03-05 | 63.6 (-2.15%) | 751 | -15 | 12 | 0 | 0 | 1.6% | 9.43 (-0.19) | 154 (-54.53%) | 0.49% | 2.59% | 11.33% |
| 2024-03-04 | 65.0 (-0.15%) | 766 | 10 | 12 | 0 | 0 | 1.57% | 9.62 (0.13) | 340 (267.94%) | 1.07% | 2.46% | 11.49% |
| 2024-03-01 | 65.1 (0.62%) | 756 | -4 | 12 | -5 | 0 | 1.59% | 9.49 (-0.05) | 92 (-4.7%) | 0.29% | 2.02% | 10.95% |
| 2024-02-29 | 64.7 (-0.31%) | 760 | 1 | 17 | 0 | 0 | 2.24% | 9.54 (0.01) | 97 (-31.47%) | 0.3% | 2.53% | 10.93% |
| 2024-02-27 | 64.9 (-2.7%) | 759 | -1 | 17 | 0 | 0 | 2.24% | 9.53 (-0.01) | 141 (26.28%) | 0.44% | 3.11% | 10.88% |
| 2024-02-26 | 66.7 (-1.04%) | 760 | -13 | 17 | 0 | 0 | 2.24% | 9.54 (-0.17) | 112 (-44.27%) | 0.35% | 4.21% | 10.86% |
| 2024-02-23 | 67.4 (-0.59%) | 773 | 1 | 17 | 0 | 0 | 2.2% | 9.71 (0.02) | 201 (-21.25%) | 0.63% | 4.61% | 10.77% |
| 2024-02-22 | 67.8 (-1.31%) | 772 | -3 | 17 | 0 | 0 | 2.2% | 9.69 (-0.04) | 255 (-9.33%) | 0.8% | 4.98% | 10.54% |
| 2024-02-21 | 68.7 (-0.43%) | 775 | 23 | 17 | 0 | 0 | 2.19% | 9.73 (0.29) | 281 (-42.79%) | 0.88% | 4.89% | 10.0% |
| 2024-02-20 | 69.0 (3.76%) | 752 | 5 | 17 | 0 | 0 | 2.26% | 9.44 (0.06) | 492 (106.17%) | 1.54% | 4.47% | 9.6% |
| 2024-02-19 | 66.5 (-0.15%) | 747 | -10 | 17 | 0 | 0 | 2.28% | 9.38 (-0.13) | 238 (-25.33%) | 0.75% | 3.26% | 8.56% |
| 2024-02-16 | 66.6 (3.42%) | 757 | -4 | 17 | 0 | 0 | 2.25% | 9.51 (-0.05) | 319 (41.01%) | 1.0% | 2.74% | 8.24% |
| 2024-02-15 | 64.4 (3.21%) | 761 | -3 | 17 | 0 | 0 | 2.23% | 9.56 (-0.03) | 226 (53.48%) | 0.71% | 1.99% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 62.4 (-0.48%) | 764 | -7 | 17 | 0 | 0 | 2.23% | 9.59 (-0.09) | 147 (39.21%) | 0.46% | 1.51% | 8.24% |
| 2024-02-02 | 62.7 (2.12%) | 771 | -3 | 17 | 0 | 0 | 2.2% | 9.68 (-0.04) | 106 (45.86%) | 0.33% | 1.28% | 8.24% |
| 2024-02-01 | 61.4 (1.66%) | 774 | 6 | 17 | -1 | 0 | 2.2% | 9.72 (0.08) | 72 (-11.59%) | 0.23% | 1.27% | 9.09% |
| 2024-01-31 | 60.4 (0.17%) | 768 | 2 | 18 | 1 | 0 | 2.34% | 9.64 (0.02) | 82 (14.77%) | 0.26% | 1.69% | 9.85% |
| 2024-01-30 | 60.3 (-1.63%) | 766 | 1 | 17 | 0 | 0 | 2.22% | 9.62 (0.01) | 71 (-5.74%) | 0.22% | 1.96% | 10.05% |
| 2024-01-29 | 61.3 (0.66%) | 765 | -9 | 17 | -2 | 0 | 2.22% | 9.61 (-0.11) | 76 (-24.87%) | 0.24% | 2.0% | 10.55% |
| 2024-01-26 | 60.9 (-2.09%) | 774 | 3 | 19 | 0 | 0 | 2.45% | 9.72 (0.04) | 101 (-51.03%) | 0.32% | 2.02% | 10.71% |
| 2024-01-25 | 62.2 (-2.66%) | 771 | -17 | 19 | 0 | 0 | 2.46% | 9.68 (-0.22) | 206 (22.07%) | 0.65% | 2.12% | 11.39% |
| 2024-01-24 | 63.9 (0.63%) | 788 | 9 | 19 | 0 | 0 | 2.41% | 9.9 (0.12) | 169 (99.28%) | 0.53% | 1.73% | 11.19% |
| 2024-01-23 | 63.5 (2.42%) | 779 | -5 | 19 | 0 | 0 | 2.44% | 9.78 (-0.07) | 85 (4.76%) | 0.27% | 1.61% | 11.67% |
| 2024-01-22 | 62.0 (1.31%) | 784 | 4 | 19 | 0 | 0 | 2.42% | 9.85 (0.05) | 81 (-39.34%) | 0.25% | 1.6% | 12.02% |
| 2024-01-19 | 61.2 (-1.77%) | 780 | -1 | 19 | 2 | 0 | 2.44% | 9.8 (-0.01) | 133 (60.36%) | 0.42% | 1.83% | 12.41% |
| 2024-01-18 | 62.3 (0.16%) | 781 | -2 | 17 | -3 | 0 | 2.18% | 9.81 (-0.02) | 83 (-35.88%) | 0.26% | 1.91% | 12.54% |
| 2024-01-17 | 62.2 (-2.05%) | 783 | -2 | 20 | -1 | 0 | 2.55% | 9.83 (-0.03) | 130 (59.41%) | 0.41% | 2.08% | 13.18% |
| 2024-01-16 | 63.5 (0.32%) | 785 | 5 | 21 | 0 | 0 | 2.68% | 9.86 (0.06) | 81 (-47.28%) | 0.26% | 2.66% | 13.97% |
| 2024-01-15 | 63.3 (2.93%) | 780 | 0 | 21 | 1 | 0 | 2.69% | 9.8 (0.0) | 154 (-2.45%) | 0.49% | 3.13% | 15.58% |
| 2024-01-12 | 61.5 (-3.0%) | 780 | 3 | 20 | 0 | 0 | 2.56% | 9.8 (0.04) | 158 (14.98%) | 0.5% | 3.11% | 18.06% |
| 2024-01-11 | 63.4 (1.77%) | 777 | 14 | 20 | 0 | 0 | 2.57% | 9.76 (0.18) | 138 (-55.98%) | 0.43% | 3.79% | 21.73% |
| 2024-01-10 | 62.3 (-1.11%) | 763 | -46 | 20 | 1 | 0 | 2.62% | 9.58 (-0.58) | 313 (34.19%) | 0.98% | 4.35% | 28.61% |
| 2024-01-09 | 63.0 (-2.02%) | 809 | -17 | 19 | 0 | 0 | 2.35% | 10.16 (-0.21) | 233 (59.18%) | 0.73% | 3.83% | 33.11% |
| 2024-01-08 | 64.3 (0.31%) | 826 | -2 | 19 | 0 | 0 | 2.3% | 10.37 (-0.03) | 146 (-61.0%) | 0.46% | 3.82% | 39.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 64.1 (2.23%) | 828 | -45 | 19 | 0 | 0 | 2.29% | 10.4 (-0.56) | 376 (18.48%) | 1.18% | 3.75% | 44.0% |
| 2024-01-04 | 62.7 (-5.14%) | 873 | -7 | 19 | 0 | 0 | 2.18% | 10.96 (-0.09) | 317 (117.54%) | 1.0% | 3.57% | 43.68% |
| 2024-01-03 | 66.1 (-0.6%) | 880 | -15 | 19 | 0 | 0 | 2.16% | 11.05 (-0.19) | 146 (-36.65%) | 0.46% | 3.03% | 43.32% |
| 2024-01-02 | 66.5 (-2.49%) | 895 | -16 | 19 | 0 | 0 | 2.12% | 11.24 (-0.2) | 230 (84.46%) | 0.72% | 3.57% | 43.85% |
| 2023-12-29 | 68.2 (-0.73%) | 911 | -1 | 19 | 0 | 0 | 2.09% | 11.44 (-0.01) | 125 (-60.99%) | 0.39% | 3.47% | 43.71% |
| 2023-12-28 | 68.7 (0.29%) | 912 | 17 | 19 | 0 | 0 | 2.08% | 11.45 (0.21) | 320 (123.05%) | 1.0% | 3.73% | 43.83% |
| 2023-12-27 | 68.5 (1.48%) | 895 | -17 | 19 | -2 | 0 | 2.12% | 11.24 (-0.21) | 143 (-55.16%) | 0.45% | 3.26% | 43.5% |
| 2023-12-26 | 67.5 (1.05%) | 912 | 34 | 21 | 1 | 0 | 2.3% | 11.45 (0.42) | 320 (62.4%) | 1.0% | 3.71% | 44.24% |
| 2023-12-25 | 66.8 (0.15%) | 878 | -10 | 20 | -3 | 2 | 2.28% | 11.03 (-0.12) | 197 (-4.4%) | 0.62% | 3.91% | 44.65% |
| 2023-12-22 | 66.7 (-0.6%) | 888 | 12 | 23 | 0 | 0 | 2.59% | 11.15 (0.15) | 206 (19.2%) | 0.65% | 5.16% | 45.89% |
| 2023-12-21 | 67.1 (-0.3%) | 876 | 3 | 23 | -1 | 0 | 2.63% | 11.0 (0.04) | 173 (-39.77%) | 0.54% | 7.47% | 47.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.6 (-2.88%) | 457 | -29 | 0 | -3 | 0.0% | 5.74 (-0.36) | 510 (-54.18%) |
| 2024-12-13 | 62.4 (0.0%) | 486 | -40 | 3 | 0 | 0.62% | 6.1 (-0.51) | 1113 (108.5%) |
| 2024-12-06 | 62.4 (4.52%) | 526 | -9 | 3 | -10 | 0.57% | 6.61 (-0.11) | 533 (-3.96%) |
| 2024-11-29 | 59.7 (-2.13%) | 535 | -227 | 13 | 2 | 2.43% | 6.72 (-2.85) | 556 (2.69%) |
| 2024-11-22 | 61.0 (-1.13%) | 762 | -21 | 11 | 7 | 1.44% | 9.57 (-0.26) | 541 (-32.23%) |
| 2024-11-15 | 61.7 (-5.8%) | 783 | -69 | 4 | -11 | 0.51% | 9.83 (-0.87) | 798 (-35.91%) |
| 2024-11-08 | 65.5 (-1.36%) | 852 | -122 | 15 | -30 | 1.76% | 10.7 (-1.53) | 1246 (39.68%) |
| 2024-11-01 | 66.4 (-0.45%) | 974 | 5 | 45 | 17 | 4.62% | 12.23 (0.06) | 892 (-74.43%) |
| 2024-10-25 | 66.7 (-2.49%) | 969 | -131 | 28 | 16 | 2.89% | 12.17 (-1.64) | 3490 (-46.66%) |
| 2024-10-18 | 68.4 (3.17%) | 1100 | -137 | 12 | -2 | 1.09% | 13.81 (-1.72) | 6543 (-55.52%) |
| 2024-10-11 | 66.3 (14.11%) | 1237 | 370 | 14 | -2 | 1.13% | 15.53 (4.64) | 14710 (1043.9%) |
| 2024-10-04 | 58.1 (-1.86%) | 867 | 31 | 16 | -5 | 1.85% | 10.89 (0.39) | 1286 (-56.3%) |
| 2024-09-27 | 59.2 (11.28%) | 836 | 122 | 21 | 5 | 2.51% | 10.5 (1.53) | 2942 (940.11%) |
| 2024-09-20 | 53.2 (0.0%) | 714 | -18 | 16 | -16 | 2.24% | 8.97 (-0.22) | 282 (-44.22%) |
| 2024-09-13 | 53.2 (0.38%) | 732 | -49 | 32 | -18 | 4.37% | 9.19 (-0.62) | 507 (-55.63%) |
| 2024-09-06 | 53.0 (-11.96%) | 781 | 8 | 50 | -19 | 6.4% | 9.81 (0.1) | 1143 (-8.94%) |
| 2024-08-30 | 60.2 (-2.43%) | 773 | -40 | 69 | 15 | 8.93% | 9.71 (-0.5) | 1255 (-24.48%) |
| 2024-08-23 | 61.7 (1.48%) | 813 | -29 | 54 | 35 | 6.64% | 10.21 (-0.36) | 1662 (-54.72%) |
| 2024-08-16 | 60.8 (4.65%) | 842 | -116 | 19 | -2 | 2.26% | 10.57 (-1.46) | 3671 (4.93%) |
| 2024-08-09 | 58.1 (6.22%) | 958 | -265 | 21 | 13 | 2.19% | 12.03 (-3.33) | 3498 (272.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 54.7 (5.39%) | 1223 | 16 | 8 | 4 | 0.65% | 15.36 (0.2) | 940 (57.04%) |
| 2024-07-26 | 51.9 (-6.32%) | 1207 | -101 | 4 | 0 | 0.33% | 15.16 (-1.27) | 598 (-61.25%) |
| 2024-07-19 | 55.4 (-7.97%) | 1308 | -94 | 4 | -8 | 0.31% | 16.43 (-1.18) | 1544 (-51.37%) |
| 2024-07-12 | 60.2 (-8.51%) | 1402 | -198 | 12 | -12 | 0.86% | 17.61 (-2.48) | 3177 (-53.38%) |
| 2024-07-05 | 65.8 (6.3%) | 1600 | 72 | 24 | 3 | 1.5% | 20.09 (0.9) | 6815 (-28.95%) |
| 2024-06-28 | 61.9 (11.73%) | 1528 | 527 | 21 | 19 | 1.37% | 19.19 (6.62) | 9592 (424.77%) |
| 2024-06-21 | 55.4 (8.84%) | 1001 | 1 | 2 | 1 | 0.2% | 12.57 (0.01) | 1827 (200.23%) |
| 2024-06-14 | 50.9 (1.39%) | 1000 | -23 | 1 | 0 | 0.1% | 12.56 (-0.29) | 608 (33.24%) |
| 2024-06-07 | 50.2 (-0.79%) | 1023 | 15 | 1 | 0 | 0.1% | 12.85 (0.19) | 456 (-22.42%) |
| 2024-05-31 | 50.6 (2.12%) | 1008 | 52 | 1 | 0 | 0.1% | 12.66 (0.65) | 588 (6.15%) |
| 2024-05-24 | 49.55 (-0.3%) | 956 | 8 | 1 | 0 | 0.1% | 12.01 (0.1) | 554 (3.39%) |
| 2024-05-17 | 49.7 (0.91%) | 948 | -33 | 1 | 0 | 0.11% | 11.91 (-0.41) | 536 (10.29%) |
| 2024-05-10 | 49.25 (1.97%) | 981 | -2 | 1 | 0 | 0.1% | 12.32 (-0.02) | 486 (56.55%) |
| 2024-05-03 | 48.3 (-0.92%) | 983 | 16 | 1 | 0 | 0.1% | 12.34 (0.2) | 310 (-55.84%) |
| 2024-04-26 | 48.75 (2.2%) | 967 | 26 | 1 | 0 | 0.1% | 12.14 (0.32) | 703 (-28.51%) |
| 2024-04-19 | 47.7 (-7.38%) | 941 | -58 | 1 | -3 | 0.11% | 11.82 (-0.73) | 984 (-51.3%) |
| 2024-04-12 | 51.5 (6.4%) | 999 | 63 | 4 | 2 | 0.4% | 12.55 (0.8) | 2021 (23.7%) |
| 2024-04-03 | 48.4 (4.09%) | 936 | 139 | 2 | 2 | 0.21% | 11.75 (1.74) | 1634 (27.99%) |
| 2024-03-29 | 46.5 (-6.06%) | 797 | -4 | 0 | -10 | 0.0% | 10.01 (-0.05) | 1276 (-9.72%) |
| 2024-03-22 | 49.5 (-7.82%) | 801 | 43 | 10 | -3 | 1.25% | 10.06 (0.54) | 1414 (94.76%) |
| 2024-03-15 | 53.7 (-7.25%) | 758 | -24 | 13 | 0 | 1.72% | 9.52 (-0.3) | 726 (-46.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 57.9 (-11.06%) | 782 | 26 | 13 | 1 | 1.66% | 9.82 (0.33) | 1357 (206.2%) |
| 2024-03-01 | 65.1 (-3.41%) | 756 | -17 | 12 | -5 | 1.59% | 9.49 (-0.22) | 443 (-69.84%) |
| 2024-02-23 | 67.4 (1.2%) | 773 | 16 | 17 | 0 | 2.2% | 9.71 (0.2) | 1469 (168.82%) |
| 2024-02-16 | 66.6 (6.73%) | 757 | -7 | 17 | 0 | 2.25% | 9.51 (-0.08) | 546 (269.9%) |
| 2024-02-05 | 62.4 (-0.48%) | 764 | -7 | 17 | 0 | 2.23% | 9.59 (-0.09) | 147 (-63.87%) |
| 2024-02-02 | 62.7 (2.96%) | 771 | -3 | 17 | -2 | 2.2% | 9.68 (-0.04) | 409 (-36.45%) |
| 2024-01-26 | 60.9 (-0.49%) | 774 | -6 | 19 | 0 | 2.45% | 9.72 (-0.08) | 643 (10.26%) |
| 2024-01-19 | 61.2 (-0.49%) | 780 | 0 | 19 | -1 | 2.44% | 9.8 (0.0) | 583 (-41.08%) |
| 2024-01-12 | 61.5 (-4.06%) | 780 | -48 | 20 | 1 | 2.56% | 9.8 (-0.6) | 991 (-7.46%) |
| 2024-01-05 | 64.1 (-6.01%) | 828 | -83 | 19 | 0 | 2.29% | 10.4 (-1.04) | 1071 (-3.25%) |
| 2023-12-29 | 68.2 (2.25%) | 911 | 23 | 19 | -4 | 2.09% | 11.44 (0.29) | 1106 (-32.73%) |
| 2023-12-22 | 66.7 (-3.61%) | 888 | -104 | 23 | -4 | 2.59% | 11.15 (-1.31) | 1645 (-80.99%) |
| 2023-12-15 | 69.2 (8.13%) | 992 | 17 | 27 | 9 | 2.72% | 12.46 (0.22) | 8657 (241.66%) |
| 2023-12-08 | 64.0 (7.38%) | 975 | 283 | 18 | 2 | 1.85% | 12.24 (3.55) | 2533 (40.64%) |
| 2023-12-01 | 59.6 (4.01%) | 692 | -96 | 16 | 0 | 2.31% | 8.69 (-1.21) | 1801 (-55.37%) |
| 2023-11-24 | 57.3 (7.3%) | 788 | -76 | 16 | 1 | 2.03% | 9.9 (-0.95) | 4037 (538.12%) |
| 2023-11-17 | 53.4 (5.53%) | 864 | 2 | 15 | 0 | 1.74% | 10.85 (0.02) | 632 (30.28%) |
| 2023-11-10 | 50.6 (-3.07%) | 862 | 18 | 15 | 0 | 1.74% | 10.83 (0.23) | 485 (-3.58%) |
| 2023-11-03 | 52.2 (2.35%) | 844 | -21 | 15 | 1 | 1.78% | 10.6 (-0.26) | 503 (-18.79%) |
| 2023-10-27 | 51.0 (-1.16%) | 865 | -2 | 14 | 0 | 1.62% | 10.86 (-0.03) | 620 (59.7%) |
| 2023-10-20 | 51.6 (0.98%) | 867 | 12 | 14 | -1 | 1.61% | 10.89 (0.15) | 388 (-1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.1 (0.39%) | 855 | 4 | 15 | 4 | 1.75% | 10.74 (0.05) | 392 (27.4%) |
| 2023-10-06 | 50.9 (5.93%) | 851 | 4 | 11 | 1 | 1.29% | 10.69 (0.05) | 308 (114.92%) |
| 2023-09-28 | 48.05 (-4.85%) | 847 | -41 | 10 | -1 | 1.18% | 10.64 (-0.51) | 143 (-66.88%) |
| 2023-09-22 | 50.5 (3.06%) | 888 | 71 | 11 | 1 | 1.24% | 11.15 (0.89) | 432 (-8.8%) |
| 2023-09-15 | 49.0 (5.04%) | 817 | -3 | 10 | 0 | 1.22% | 10.26 (-0.04) | 474 (402.66%) |
| 2023-09-08 | 46.65 (1.63%) | 820 | 5 | 10 | 0 | 1.22% | 10.3 (0.07) | 94 (-60.78%) |
| 2023-09-01 | 45.9 (5.28%) | 815 | -36 | 10 | 6 | 1.23% | 10.23 (-0.46) | 240 (11.79%) |
| 2023-08-25 | 43.6 (-2.02%) | 851 | -24 | 4 | 0 | 0.47% | 10.69 (-0.3) | 215 (10.91%) |
| 2023-08-18 | 44.5 (-4.3%) | 875 | -18 | 4 | 0 | 0.46% | 10.99 (-0.22) | 194 (-18.27%) |
| 2023-08-11 | 46.5 (-3.93%) | 893 | -48 | 4 | 4 | 0.45% | 11.21 (-0.61) | 237 (-42.08%) |
| 2023-08-04 | 48.4 (0.94%) | 941 | -37 | 0 | -23 | 0.0% | 11.82 (-0.46) | 410 (-35.86%) |
| 2023-07-28 | 47.95 (-2.74%) | 978 | -158 | 23 | 4 | 2.35% | 12.28 (-1.99) | 639 (104.61%) |
| 2023-07-21 | 49.3 (-0.7%) | 1136 | 27 | 19 | 0 | 1.67% | 14.27 (0.34) | 312 (-6.47%) |
| 2023-07-14 | 49.65 (-0.2%) | 1109 | 12 | 19 | -2 | 1.71% | 13.93 (0.15) | 334 (23.87%) |
| 2023-07-07 | 49.75 (-2.45%) | 1097 | -22 | 21 | 0 | 1.91% | 13.78 (-0.27) | 269 (7.86%) |
| 2023-06-30 | 51.0 (-0.58%) | 1119 | -1 | 21 | 6 | 1.88% | 14.05 (-0.02) | 250 (82.91%) |
| 2023-06-21 | 51.3 (0.39%) | 1120 | -3 | 15 | 0 | 1.34% | 14.07 (-0.03) | 136 (-63.03%) |
| 2023-06-16 | 51.1 (-3.04%) | 1123 | 12 | 15 | 0 | 1.34% | 14.1 (0.15) | 369 (-9.56%) |
| 2023-06-09 | 52.7 (2.73%) | 1111 | 1 | 15 | 0 | 1.35% | 13.95 (0.01) | 408 (74.41%) |
| 2023-06-02 | 51.3 (-0.97%) | 1110 | 1 | 15 | 0 | 1.35% | 13.94 (0.01) | 234 (-69.84%) |
| 2023-05-26 | 51.8 (5.93%) | 1109 | 10 | 15 | -8 | 1.35% | 13.93 (0.13) | 777 (193.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.9 (-2.2%) | 1099 | 16 | 23 | 8 | 2.09% | 13.8 (0.2) | 264 (-61.52%) |
| 2023-05-12 | 50.0 (-7.58%) | 1083 | -48 | 15 | 8 | 1.39% | 13.6 (-0.6) | 688 (417.74%) |
| 2023-05-05 | 54.1 (-0.55%) | 1131 | 20 | 7 | -8 | 0.62% | 14.2 (0.25) | 133 (-78.28%) |
| 2023-04-28 | 54.4 (-4.56%) | 1111 | 5 | 15 | 12 | 1.35% | 13.95 (0.06) | 612 (-34.89%) |
| 2023-04-21 | 57.0 (-5.94%) | 1106 | -128 | 3 | -2 | 0.27% | 13.89 (-1.61) | 940 (165.86%) |
| 2023-04-14 | 60.6 (0.83%) | 1234 | 18 | 5 | 5 | 0.41% | 15.5 (0.23) | 353 (195.32%) |
| 2023-04-07 | 60.1 (-1.31%) | 1216 | 2 | 0 | 0 | 0.0% | 15.27 (0.02) | 119 (-57.72%) |
| 2023-03-31 | 60.9 (-1.93%) | 1214 | 60 | 0 | 0 | 0.0% | 15.25 (0.76) | 283 (-59.16%) |
| 2023-03-24 | 62.1 (4.9%) | 1154 | 41 | 0 | -83 | 0.0% | 14.49 (0.51) | 693 (-7.05%) |
| 2023-03-17 | 59.2 (-3.9%) | 1113 | 29 | 83 | 2 | 7.46% | 13.98 (0.37) | 746 (-63.45%) |
| 2023-03-10 | 61.6 (-2.69%) | 1084 | 166 | 81 | -33 | 7.47% | 13.61 (2.08) | 2041 (311.6%) |
| 2023-03-03 | 63.3 (2.26%) | 918 | 59 | 114 | 2 | 12.42% | 11.53 (0.74) | 496 (-47.75%) |
| 2023-02-24 | 61.9 (-0.16%) | 859 | 43 | 112 | -4 | 13.04% | 10.79 (0.54) | 949 (43.65%) |
| 2023-02-17 | 62.0 (0.32%) | 816 | -4 | 116 | -7 | 14.22% | 10.25 (-0.05) | 660 (-37.45%) |
| 2023-02-10 | 61.8 (-1.75%) | 820 | -87 | 123 | 1 | 15.0% | 10.3 (-1.09) | 1056 (-26.6%) |
| 2023-02-03 | 62.9 (11.92%) | 907 | -203 | 122 | -3 | 13.45% | 11.39 (-2.55) | 1439 (1587.25%) |
| 2023-01-17 | 56.2 (0.18%) | 1110 | -3 | 125 | -3 | 11.26% | 13.94 (-0.04) | 85 (-84.35%) |
| 2023-01-13 | 56.1 (-5.24%) | 1113 | 10 | 128 | -9 | 11.5% | 13.98 (0.13) | 545 (83.62%) |
| 2023-01-06 | 59.2 (0.34%) | 1103 | 24 | 137 | -12 | 12.42% | 13.85 (0.3) | 296 (-58.18%) |
| 2022-12-30 | 59.0 (-5.6%) | 1079 | -166 | 149 | -12 | 13.81% | 13.55 (-2.08) | 709 (-81.3%) |
| 2022-12-23 | 62.5 (5.75%) | 1245 | 380 | 161 | 30 | 12.93% | 15.63 (4.77) | 3796 (592.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 59.1 (0.51%) | 865 | -8 | 131 | 7 | 15.14% | 10.86 (-0.1) | 548 (-87.65%) |
| 2022-12-09 | 58.8 (-5.62%) | 873 | 6 | 124 | 2 | 14.2% | 10.96 (0.07) | 4442 (543.53%) |
| 2022-12-02 | 62.3 (7.23%) | 867 | -3 | 122 | 0 | 14.07% | 10.89 (-0.04) | 690 (14.72%) |
| 2022-11-25 | 58.1 (-4.13%) | 870 | -110 | 122 | -1 | 14.02% | 10.93 (-1.38) | 601 (-24.32%) |
| 2022-11-18 | 60.6 (3.24%) | 980 | -13 | 123 | 19 | 12.55% | 12.31 (-0.16) | 795 (-50.5%) |
| 2022-11-11 | 58.7 (4.63%) | 993 | -211 | 104 | -2 | 10.47% | 12.47 (-2.65) | 1606 (393.79%) |
| 2022-11-04 | 56.1 (3.89%) | 1204 | 27 | 106 | 10 | 8.8% | 15.12 (0.34) | 325 (72.79%) |
| 2022-10-28 | 54.0 (-0.55%) | 1177 | 7 | 96 | 1 | 8.16% | 14.78 (0.09) | 188 (-39.18%) |
| 2022-10-21 | 54.3 (-1.63%) | 1170 | -19 | 95 | -8 | 8.12% | 14.69 (-0.24) | 309 (-36.71%) |
| 2022-10-14 | 55.2 (-6.91%) | 1189 | 162 | 103 | -1 | 8.66% | 14.93 (2.03) | 489 (62.71%) |
| 2022-10-07 | 59.3 (2.07%) | 1027 | 17 | 104 | -1 | 10.13% | 12.9 (0.22) | 300 (-54.76%) |
| 2022-09-30 | 58.1 (-8.93%) | 1010 | 88 | 105 | 6 | 10.4% | 12.68 (1.1) | 664 (41.6%) |
| 2022-09-23 | 63.8 (-5.2%) | 922 | 11 | 99 | 12 | 10.74% | 11.58 (0.14) | 469 (26.21%) |
| 2022-09-16 | 67.3 (-0.15%) | 911 | -22 | 87 | -7 | 9.55% | 11.44 (-0.28) | 371 (-48.64%) |
| 2022-09-08 | 67.4 (-5.2%) | 933 | 6 | 94 | 1 | 10.08% | 11.72 (0.08) | 724 (-0.71%) |
| 2022-09-02 | 71.1 (-4.31%) | 927 | 20 | 93 | -3 | 10.03% | 11.64 (0.25) | 729 (-40.88%) |
| 2022-08-26 | 74.3 (0.0%) | 907 | 92 | 96 | 24 | 10.58% | 11.39 (1.16) | 1233 (54.19%) |
| 2022-08-19 | 74.3 (2.48%) | 815 | -21 | 72 | 7 | 8.83% | 10.23 (-0.27) | 799 (-14.78%) |
| 2022-08-12 | 72.5 (0.14%) | 836 | 4 | 65 | -23 | 7.78% | 10.5 (0.05) | 938 (-38.76%) |
| 2022-08-05 | 72.4 (-13.19%) | 832 | 10 | 88 | 88 | 10.58% | 10.45 (0.13) | 1532 (108.33%) |
| 2022-07-29 | 83.4 (-4.14%) | 822 | 2 | 0 | -15 | 0.0% | 10.32 (0.02) | 735 (-18.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 87.0 (6.49%) | 820 | -13 | 15 | -6 | 1.83% | 10.3 (-0.16) | 901 (-13.26%) |
| 2022-07-15 | 81.7 (0.99%) | 833 | -10 | 21 | -31 | 2.52% | 10.46 (-0.13) | 1039 (-19.91%) |
| 2022-07-08 | 80.9 (6.31%) | 843 | 9 | 52 | 27 | 6.17% | 10.59 (0.12) | 1297 (6.19%) |
| 2022-07-01 | 76.1 (-12.83%) | 834 | -33 | 25 | -1 | 3.0% | 10.47 (-0.42) | 1222 (-32.3%) |
| 2022-06-24 | 87.3 (-12.0%) | 867 | -22 | 26 | -52 | 3.0% | 10.89 (-0.27) | 1805 (26.9%) |
| 2022-06-17 | 99.2 (-4.62%) | 889 | -20 | 78 | 6 | 8.77% | 11.16 (-0.26) | 1422 (-64.09%) |
| 2022-06-10 | 104.0 (-12.61%) | 909 | 12 | 72 | 9 | 7.92% | 11.42 (0.16) | 3961 (-38.52%) |
| 2022-06-02 | 119.0 (19.0%) | 897 | 208 | 63 | 45 | 7.02% | 11.26 (2.61) | 6443 (383.43%) |
| 2022-05-27 | 100.0 (-5.21%) | 689 | 61 | 18 | -20 | 2.61% | 8.65 (0.76) | 1332 (3.66%) |
| 2022-05-20 | 105.5 (0.96%) | 628 | 35 | 38 | 1 | 6.05% | 7.89 (0.44) | 1285 (7.35%) |
| 2022-05-13 | 104.5 (0.0%) | 593 | -19 | 37 | 2 | 6.24% | 7.45 (-0.24) | 1197 (-24.38%) |
| 2022-05-06 | 104.5 (3.47%) | 612 | 68 | 35 | 8 | 5.72% | 7.69 (0.86) | 1584 (-35.29%) |
| 2022-04-29 | 101.0 (-10.22%) | 544 | -98 | 27 | -3 | 4.96% | 6.83 (-1.23) | 2447 (151.7%) |
| 2022-04-22 | 112.5 (-3.43%) | 642 | 4 | 30 | 20 | 4.67% | 8.06 (0.05) | 972 (-73.92%) |
| 2022-04-15 | 116.5 (-16.79%) | 638 | -338 | 10 | -61 | 1.57% | 8.01 (-4.25) | 3729 (245.11%) |
| 2022-04-08 | 140.0 (-4.11%) | 976 | -69 | 71 | 71 | 7.27% | 12.26 (-0.86) | 1080 (-29.64%) |
| 2022-04-01 | 146.0 (-2.34%) | 1045 | -49 | 0 | -60 | 0 | 13.12 (-0.62) | 1535 (-16.9%) |
| 2022-03-25 | 149.5 (-0.99%) | 1094 | 160 | 60 | 0 | 5.48% | 13.74 (2.01) | 1848 (31.49%) |
| 2022-03-18 | 151.0 (1.0%) | 934 | -91 | 60 | -4 | 6.42% | 11.73 (-1.14) | 1405 (-26.43%) |
| 2022-03-11 | 149.5 (0.0%) | 1025 | -221 | 64 | -6 | 6.24% | 12.87 (-2.78) | 1910 (-0.34%) |
| 2022-03-04 | 149.5 (2.75%) | 1246 | 214 | 70 | 35 | 5.62% | 15.65 (2.69) | 1917 (-36.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 145.5 (-7.32%) | 1032 | -43 | 35 | 10 | 3.39% | 12.96 (-0.54) | 3040 (29.68%) |
| 2022-02-18 | 157.0 (-5.71%) | 1075 | -119 | 25 | 2 | 2.33% | 13.5 (-1.49) | 2344 (72.12%) |
| 2022-02-11 | 166.5 (1.52%) | 1194 | 33 | 23 | 11 | 1.93% | 14.99 (0.41) | 1362 (44.59%) |
| 2022-01-26 | 164.0 (-0.3%) | 1161 | -10 | 12 | 4 | 1.03% | 14.58 (-0.13) | 942 (-64.68%) |
| 2022-01-21 | 164.5 (1.54%) | 1171 | 281 | 8 | 6 | 0.68% | 14.71 (3.53) | 2667 (-32.44%) |
| 2022-01-14 | 162.0 (-8.99%) | 890 | 94 | 2 | 2 | 0.22% | 11.18 (1.18) | 3947 (6.35%) |
| 2022-01-07 | 178.0 (-6.81%) | 796 | 9 | 0 | 0 | 0.0% | 10.0 (0.12) | 3712 (42.34%) |
| 2021-12-30 | 191.0 (-2.55%) | 787 | 180 | 0 | -6 | 0.0% | 9.88 (2.26) | 2607 (-57.35%) |
| 2021-12-24 | 196.0 (4.26%) | 607 | 607 | 6 | 6 | 0.99% | 7.62 (0) | 6114 (12.1%) |
| 2021-12-17 | 188.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5454 (-27.51%) |
| 2021-12-10 | 190.0 (-11.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7525 (-15.81%) |
| 2021-12-03 | 215.0 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8938 (-46.79%) |
| 2021-11-26 | 216.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16798 (-29.04%) |
| 2021-11-19 | 211.5 (8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23671 (71.71%) |
| 2021-11-12 | 195.0 (17.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13785 (71.08%) |
| 2021-11-05 | 166.0 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8058 (26.84%) |
| 2021-10-29 | 174.0 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6353 (-0.98%) |
| 2021-10-22 | 169.5 (13.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6415 (203.77%) |
| 2021-10-15 | 149.0 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2112 (-71.69%) |
| 2021-10-08 | 157.5 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7461 (-60.02%) |
| 2021-10-01 | 167.5 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18661 (101.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 183.0 (14.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9265 (682.82%) |
| 2021-09-17 | 159.5 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1183 (-74.1%) |
| 2021-09-10 | 156.0 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4569 (-29.36%) |
| 2021-09-03 | 174.0 (16.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6469 (366.23%) |
| 2021-08-27 | 150.0 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1387 (-40.13%) |
| 2021-08-20 | 154.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2317 (-15.83%) |
| 2021-08-13 | 158.0 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2753 (-70.03%) |
| 2021-08-06 | 176.0 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9186 (7.97%) |
| 2021-07-30 | 174.0 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8508 (-30.42%) |
| 2021-07-23 | 166.0 (5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12228 (348.95%) |
| 2021-07-16 | 158.0 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2723 (-30.16%) |
| 2021-07-09 | 154.5 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3900 (44.08%) |
| 2021-07-02 | 158.0 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2706 (-36.77%) |
| 2021-06-25 | 162.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4281 (-52.92%) |
