- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 424.0 (-1.28%) | 4524 | 7 | 30 | -5 | 0 | 0.66% | 3.78 (0.0) | 1495 (18.45%) | 0.31% | 1.63% | 7.24% |
| 2024-11-19 | 429.5 (0.23%) | 4517 | -32 | 35 | -4 | 0 | 0.77% | 3.78 (-0.03) | 1262 (17.61%) | 0.26% | 1.63% | 7.15% |
| 2024-11-18 | 428.5 (0.23%) | 4549 | -8 | 39 | -3 | 0 | 0.86% | 3.81 (0.0) | 1073 (-18.52%) | 0.22% | 1.86% | 7.26% |
| 2024-11-15 | 427.5 (0.83%) | 4557 | -7 | 42 | -5 | 0 | 0.92% | 3.81 (-0.01) | 1317 (-50.28%) | 0.28% | 2.26% | 7.44% |
| 2024-11-14 | 424.0 (-3.64%) | 4564 | 121 | 47 | -8 | 0 | 1.03% | 3.82 (0.1) | 2649 (74.95%) | 0.55% | 2.65% | 7.4% |
| 2024-11-13 | 440.0 (1.73%) | 4443 | -58 | 55 | 4 | 0 | 1.24% | 3.72 (-0.05) | 1514 (-34.71%) | 0.32% | 3.03% | 7.11% |
| 2024-11-12 | 432.5 (-1.48%) | 4501 | 28 | 51 | 1 | 0 | 1.13% | 3.77 (0.03) | 2319 (-22.49%) | 0.49% | 3.36% | 7.08% |
| 2024-11-11 | 439.0 (2.93%) | 4473 | -14 | 50 | 3 | 0 | 1.12% | 3.74 (-0.01) | 2991 (-6.62%) | 0.63% | 3.12% | 6.78% |
| 2024-11-08 | 426.5 (5.05%) | 4487 | -3 | 47 | -15 | 0 | 1.05% | 3.75 (-0.01) | 3204 (-27.97%) | 0.67% | 2.61% | 6.41% |
| 2024-11-07 | 406.0 (1.0%) | 4490 | 213 | 62 | -8 | 0 | 1.38% | 3.76 (0.18) | 4448 (43.27%) | 0.93% | 2.24% | 6.0% |
| 2024-11-06 | 402.0 (-3.83%) | 4277 | 63 | 70 | -50 | 0 | 1.64% | 3.58 (0.05) | 3104 (168.05%) | 0.65% | 1.56% | 5.4% |
| 2024-11-05 | 418.0 (-0.48%) | 4214 | 94 | 120 | 73 | 0 | 2.85% | 3.53 (0.08) | 1158 (104.66%) | 0.24% | 1.14% | 5.05% |
| 2024-11-04 | 420.0 (0.48%) | 4120 | -35 | 47 | 3 | 0 | 1.14% | 3.45 (-0.03) | 565 (-60.71%) | 0.12% | 1.02% | 4.99% |
| 2024-11-01 | 418.0 (-1.42%) | 4155 | 8 | 44 | 0 | 0 | 1.06% | 3.48 (0.01) | 1440 (20.66%) | 0.3% | 1.06% | 5.08% |
| 2024-10-30 | 424.0 (1.07%) | 4147 | -13 | 44 | 19 | 0 | 1.06% | 3.47 (-0.01) | 1193 (10.95%) | 0.25% | 0.95% | 5.02% |
| 2024-10-29 | 419.5 (-2.44%) | 4160 | -16 | 25 | 3 | 0 | 0.6% | 3.48 (-0.01) | 1076 (81.57%) | 0.23% | 1.02% | 5.0% |
| 2024-10-28 | 430.0 (0.0%) | 4176 | -15 | 22 | 8 | 0 | 0.53% | 3.49 (-0.02) | 592 (-23.84%) | 0.12% | 1.02% | 4.98% |
| 2024-10-25 | 430.0 (0.0%) | 4191 | 12 | 14 | 6 | 0 | 0.33% | 3.51 (0.01) | 778 (-14.12%) | 0.16% | 1.27% | 5.1% |
| 2024-10-24 | 430.0 (-0.23%) | 4179 | -43 | 8 | 0 | 0 | 0.19% | 3.5 (-0.03) | 906 (-39.8%) | 0.19% | 1.51% | 5.29% |
| 2024-10-23 | 431.0 (-1.93%) | 4222 | 75 | 8 | -2 | 0 | 0.19% | 3.53 (0.06) | 1504 (37.85%) | 0.31% | 1.55% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 439.5 (1.5%) | 4147 | -22 | 10 | 0 | 0 | 0.24% | 3.47 (-0.02) | 1091 (-38.9%) | 0.23% | 1.5% | 5.6% |
| 2024-10-21 | 433.0 (0.7%) | 4169 | -36 | 10 | -1 | 0 | 0.24% | 3.49 (-0.03) | 1786 (-7.04%) | 0.37% | 1.57% | 5.66% |
| 2024-10-18 | 430.0 (-1.94%) | 4205 | 8 | 11 | 1 | 0 | 0.26% | 3.52 (0.01) | 1922 (71.34%) | 0.4% | 1.37% | 5.55% |
| 2024-10-17 | 438.5 (-1.02%) | 4197 | 64 | 10 | -2 | 0 | 0.24% | 3.51 (0.05) | 1121 (-11.03%) | 0.23% | 1.23% | 5.27% |
| 2024-10-16 | 443.0 (-0.45%) | 4133 | 28 | 12 | -1 | 0 | 0.29% | 3.46 (0.03) | 1260 (-9.98%) | 0.26% | 1.26% | 5.19% |
| 2024-10-15 | 445.0 (0.23%) | 4105 | 27 | 13 | 0 | 0 | 0.32% | 3.43 (0.02) | 1400 (65.45%) | 0.29% | 1.32% | 5.16% |
| 2024-10-14 | 444.0 (-0.22%) | 4078 | 42 | 13 | -2 | 0 | 0.32% | 3.41 (0.03) | 846 (-33.02%) | 0.18% | 1.32% | 5.07% |
| 2024-10-11 | 445.0 (1.48%) | 4036 | -14 | 15 | -3 | 0 | 0.37% | 3.38 (-0.01) | 1263 (2.37%) | 0.26% | 1.34% | 5.06% |
| 2024-10-09 | 438.5 (-0.45%) | 4050 | -34 | 18 | -40 | 0 | 0.44% | 3.39 (-0.03) | 1234 (-21.47%) | 0.26% | 1.28% | 5.02% |
| 2024-10-08 | 440.5 (-1.23%) | 4084 | -14 | 58 | -12 | 0 | 1.42% | 3.42 (-0.01) | 1572 (11.84%) | 0.33% | 1.26% | 4.89% |
| 2024-10-07 | 446.0 (-0.89%) | 4098 | 62 | 70 | 0 | 0 | 1.71% | 3.43 (0.05) | 1405 (53.65%) | 0.29% | 1.16% | 4.93% |
| 2024-10-04 | 450.0 (-0.55%) | 4036 | 8 | 70 | 2 | 0 | 1.73% | 3.38 (0.01) | 914 (-8.08%) | 0.19% | 1.07% | 5.21% |
| 2024-10-01 | 452.5 (-0.55%) | 4028 | 11 | 68 | -1 | 0 | 1.69% | 3.37 (0.01) | 995 (-12.73%) | 0.21% | 1.12% | 5.2% |
| 2024-09-30 | 455.0 (-1.3%) | 4017 | -31 | 69 | 0 | 0 | 1.72% | 3.36 (-0.03) | 1140 (5.82%) | 0.24% | 1.26% | 5.13% |
| 2024-09-27 | 461.0 (-0.11%) | 4048 | -16 | 69 | 0 | 0 | 1.7% | 3.39 (-0.01) | 1077 (10.89%) | 0.23% | 1.31% | 5.13% |
| 2024-09-26 | 461.5 (-0.65%) | 4064 | 40 | 69 | 0 | 0 | 1.7% | 3.4 (0.03) | 972 (-18.47%) | 0.2% | 1.62% | 5.04% |
| 2024-09-25 | 464.5 (1.86%) | 4024 | 79 | 69 | -1 | 0 | 1.71% | 3.37 (0.07) | 1192 (-28.36%) | 0.25% | 1.7% | 4.95% |
| 2024-09-24 | 456.0 (-1.72%) | 3945 | 68 | 70 | 4 | 0 | 1.77% | 3.3 (0.06) | 1664 (21.47%) | 0.35% | 1.72% | 4.86% |
| 2024-09-23 | 464.0 (0.0%) | 3877 | 46 | 66 | 0 | 0 | 1.7% | 3.24 (0.03) | 1370 (-46.35%) | 0.29% | 1.49% | 4.69% |
| 2024-09-20 | 464.0 (0.32%) | 3831 | -62 | 66 | -3 | 0 | 1.72% | 3.21 (-0.05) | 2553 (87.06%) | 0.53% | 1.36% | 4.56% |
| 2024-09-19 | 462.5 (1.2%) | 3893 | 10 | 69 | -1 | 0 | 1.77% | 3.26 (0.01) | 1365 (6.65%) | 0.29% | 1.06% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 457.0 (-0.87%) | 3883 | 29 | 70 | 10 | 0 | 1.8% | 3.25 (0.03) | 1279 (123.14%) | 0.27% | 0.97% | 4.14% |
| 2024-09-16 | 461.0 (0.22%) | 3854 | 10 | 60 | 0 | 0 | 1.56% | 3.22 (0.0) | 573 (-20.14%) | 0.12% | 0.88% | 4.06% |
| 2024-09-13 | 460.0 (0.0%) | 3844 | 2 | 60 | 1 | 0 | 1.56% | 3.22 (0.01) | 718 (-35.83%) | 0.15% | 0.98% | 4.19% |
| 2024-09-12 | 460.0 (2.11%) | 3842 | 55 | 59 | -4 | 0 | 1.54% | 3.21 (0.04) | 1119 (16.28%) | 0.23% | 0.96% | 4.25% |
| 2024-09-11 | 450.5 (-0.11%) | 3787 | -15 | 63 | 3 | 0 | 1.66% | 3.17 (-0.01) | 962 (16.89%) | 0.2% | 1.09% | 4.29% |
| 2024-09-10 | 451.0 (0.0%) | 3802 | -18 | 60 | -1 | 0 | 1.58% | 3.18 (-0.02) | 823 (-23.58%) | 0.17% | 1.46% | 4.48% |
| 2024-09-09 | 451.0 (-0.77%) | 3820 | -62 | 61 | -2 | 0 | 1.6% | 3.2 (-0.05) | 1077 (79.46%) | 0.23% | 1.47% | 4.52% |
| 2024-09-06 | 454.5 (1.22%) | 3882 | 39 | 63 | 2 | 0 | 1.62% | 3.25 (0.03) | 600 (-65.59%) | 0.13% | 1.39% | 4.52% |
| 2024-09-05 | 449.0 (-1.75%) | 3843 | 35 | 61 | -10 | 0 | 1.59% | 3.22 (0.03) | 1745 (-36.63%) | 0.36% | 1.5% | 4.93% |
| 2024-09-04 | 457.0 (-5.87%) | 3808 | 102 | 71 | 7 | 0 | 1.86% | 3.19 (0.09) | 2753 (221.55%) | 0.58% | 1.27% | 5.07% |
| 2024-09-03 | 485.5 (0.1%) | 3706 | -47 | 64 | -4 | 0 | 1.73% | 3.1 (-0.04) | 856 (26.66%) | 0.18% | 0.81% | 5.4% |
| 2024-09-02 | 485.0 (0.1%) | 3753 | 13 | 68 | -14 | 0 | 1.81% | 3.14 (0.01) | 676 (-41.87%) | 0.14% | 0.79% | 5.71% |
| 2024-08-30 | 484.5 (1.36%) | 3740 | 37 | 82 | 8 | 0 | 2.19% | 3.13 (0.03) | 1163 (89.15%) | 0.24% | 0.83% | 6.16% |
| 2024-08-29 | 478.0 (-0.42%) | 3703 | -3 | 74 | -1 | 0 | 2.0% | 3.1 (0.0) | 615 (11.87%) | 0.13% | 0.74% | 6.26% |
| 2024-08-28 | 480.0 (1.48%) | 3706 | -26 | 75 | -1 | 0 | 2.02% | 3.1 (-0.02) | 549 (-27.37%) | 0.11% | 0.78% | 6.51% |
| 2024-08-27 | 473.0 (-1.56%) | 3732 | 24 | 76 | -3 | 0 | 2.04% | 3.12 (0.02) | 757 (-12.58%) | 0.16% | 0.89% | 7.36% |
| 2024-08-26 | 480.5 (0.31%) | 3708 | 21 | 79 | 3 | 0 | 2.13% | 3.1 (0.02) | 865 (17.93%) | 0.18% | 0.92% | 7.77% |
| 2024-08-23 | 479.0 (0.0%) | 3687 | 2 | 76 | 2 | 0 | 2.06% | 3.08 (0.0) | 734 (-12.65%) | 0.15% | 0.99% | 8.12% |
| 2024-08-22 | 479.0 (-0.1%) | 3685 | 41 | 74 | -1 | 0 | 2.01% | 3.08 (0.03) | 840 (-21.6%) | 0.18% | 1.04% | 8.5% |
| 2024-08-21 | 479.5 (-2.04%) | 3644 | -3 | 75 | -5 | 0 | 2.06% | 3.05 (0.0) | 1072 (20.95%) | 0.22% | 1.15% | 8.98% |
| 2024-08-20 | 489.5 (0.41%) | 3647 | -15 | 80 | -1 | 0 | 2.19% | 3.05 (-0.01) | 886 (-27.15%) | 0.19% | 1.31% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 487.5 (1.77%) | 3662 | -55 | 81 | 1 | 0 | 2.21% | 3.06 (-0.05) | 1216 (24.35%) | 0.25% | 1.34% | 9.92% |
| 2024-08-16 | 479.0 (0.74%) | 3717 | -66 | 80 | -9 | 0 | 2.15% | 3.11 (-0.05) | 978 (-26.87%) | 0.2% | 1.31% | 10.38% |
| 2024-08-15 | 475.5 (-1.96%) | 3783 | 78 | 89 | -9 | 0 | 2.35% | 3.16 (0.06) | 1338 (-28.3%) | 0.28% | 1.64% | 10.7% |
| 2024-08-14 | 485.0 (5.09%) | 3705 | -55 | 98 | 13 | 0 | 2.65% | 3.1 (-0.05) | 1866 (82.94%) | 0.39% | 1.87% | 10.82% |
| 2024-08-13 | 461.5 (-0.97%) | 3760 | -55 | 85 | 3 | 0 | 2.26% | 3.15 (-0.04) | 1020 (-4.08%) | 0.21% | 2.39% | 10.67% |
| 2024-08-12 | 466.0 (2.64%) | 3815 | -99 | 82 | 5 | 0 | 2.15% | 3.19 (-0.08) | 1063 (-58.34%) | 0.22% | 2.66% | 10.86% |
| 2024-08-09 | 454.0 (2.48%) | 3914 | 4 | 77 | -1 | 2 | 1.97% | 3.27 (0.0) | 2553 (4.84%) | 0.53% | 3.02% | 10.92% |
| 2024-08-08 | 443.0 (-3.8%) | 3910 | -25 | 78 | 47 | 0 | 1.99% | 3.27 (-0.02) | 2435 (-43.84%) | 0.51% | 2.84% | 10.66% |
| 2024-08-07 | 460.5 (-1.71%) | 3935 | 280 | 31 | -5 | 1 | 0.79% | 3.29 (0.23) | 4335 (86.3%) | 0.91% | 2.71% | 10.68% |
| 2024-08-06 | 468.5 (3.19%) | 3655 | -32 | 36 | -21 | 0 | 0.98% | 3.06 (-0.02) | 2327 (-17.2%) | 0.49% | 2.32% | 10.29% |
| 2024-08-05 | 454.0 (-9.74%) | 3687 | -125 | 57 | 39 | 0 | 1.55% | 3.08 (-0.11) | 2810 (66.71%) | 0.59% | 2.37% | 10.06% |
| 2024-08-02 | 503.0 (-1.76%) | 3812 | -14 | 18 | 3 | 0 | 0.47% | 3.19 (-0.01) | 1685 (-6.08%) | 0.35% | 2.28% | 10.21% |
| 2024-08-01 | 512.0 (3.23%) | 3826 | -58 | 15 | 4 | 0 | 0.39% | 3.2 (-0.05) | 1794 (18.38%) | 0.38% | 2.44% | 10.37% |
| 2024-07-31 | 496.0 (0.51%) | 3884 | 20 | 11 | -1 | 0 | 0.28% | 3.25 (0.02) | 1516 (-40.03%) | 0.35% | 2.7% | 10.74% |
| 2024-07-30 | 493.5 (-0.9%) | 3864 | 40 | 12 | -10 | 1 | 0.31% | 3.23 (0.03) | 2528 (4.34%) | 0.58% | 3.0% | 11.57% |
| 2024-07-29 | 498.0 (-1.58%) | 3824 | 41 | 22 | 13 | 0 | 0.58% | 3.2 (0.04) | 2423 (1.94%) | 0.56% | 3.17% | 11.37% |
| 2024-07-26 | 506.0 (-1.17%) | 3783 | 20 | 9 | 1 | 0 | 0.24% | 3.16 (0.01) | 2377 (-18.48%) | 0.55% | 3.35% | 11.23% |
| 2024-07-23 | 512.0 (-1.35%) | 3763 | 84 | 8 | 3 | 0 | 0.21% | 3.15 (0.07) | 2916 (2.7%) | 0.67% | 3.34% | 10.92% |
| 2024-07-22 | 519.0 (-4.6%) | 3679 | 76 | 5 | 1 | 0 | 0.14% | 3.08 (0.07) | 2839 (-12.57%) | 0.65% | 3.1% | 10.55% |
| 2024-07-19 | 544.0 (-3.72%) | 3603 | 86 | 4 | 4 | 0 | 0.11% | 3.01 (0.07) | 3247 (0.92%) | 0.74% | 2.73% | 10.28% |
| 2024-07-18 | 565.0 (-1.91%) | 3517 | 83 | 0 | 0 | 0 | 0.0% | 2.94 (0.07) | 3218 (36.52%) | 0.74% | 2.41% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 576.0 (-1.37%) | 3434 | -51 | 0 | 0 | 0 | 0.0% | 2.87 (-0.05) | 2357 (26.58%) | 0.54% | 1.97% | 9.72% |
| 2024-07-16 | 584.0 (-0.68%) | 3485 | -165 | 0 | 0 | 0 | 0.0% | 2.92 (-0.13) | 1862 (55.27%) | 0.43% | 1.76% | 10.11% |
| 2024-07-15 | 588.0 (0.0%) | 3650 | -45 | 0 | 0 | 0 | 0.0% | 3.05 (-0.04) | 1199 (-35.9%) | 0.28% | 1.91% | 10.19% |
| 2024-07-12 | 588.0 (0.17%) | 3695 | -191 | 0 | -7 | 0 | 0.0% | 3.09 (-0.16) | 1871 (42.22%) | 0.43% | 2.24% | 10.29% |
| 2024-07-11 | 587.0 (-0.17%) | 3886 | -36 | 7 | -1 | 0 | 0.18% | 3.25 (-0.03) | 1315 (-6.58%) | 0.3% | 2.12% | 10.47% |
| 2024-07-10 | 588.0 (1.38%) | 3922 | 70 | 8 | 2 | 0 | 0.2% | 3.28 (0.06) | 1408 (-44.6%) | 0.32% | 2.61% | 10.61% |
| 2024-07-09 | 580.0 (-2.19%) | 3852 | -220 | 6 | -12 | 0 | 0.16% | 3.22 (-0.19) | 2542 (-3.74%) | 0.58% | 2.83% | 10.58% |
| 2024-07-08 | 593.0 (1.89%) | 4072 | -21 | 18 | -23 | 0 | 0.44% | 3.41 (-0.01) | 2640 (98.51%) | 0.61% | 3.03% | 10.41% |
| 2024-07-05 | 582.0 (0.17%) | 4093 | -82 | 41 | 0 | 0 | 1.0% | 3.42 (-0.07) | 1330 (-61.56%) | 0.31% | 3.61% | 10.29% |
| 2024-07-04 | 581.0 (3.75%) | 4175 | -179 | 41 | 0 | 0 | 0.98% | 3.49 (-0.15) | 3461 (45.95%) | 0.79% | 3.67% | 10.33% |
| 2024-07-03 | 560.0 (-0.53%) | 4354 | -72 | 41 | 0 | 0 | 0.94% | 3.64 (-0.06) | 2371 (-30.41%) | 0.54% | 3.3% | 9.87% |
| 2024-07-02 | 563.0 (-0.35%) | 4426 | -369 | 41 | 0 | 0 | 0.93% | 3.7 (-0.31) | 3407 (-33.9%) | 0.78% | 2.99% | 9.99% |
| 2024-07-01 | 565.0 (4.82%) | 4795 | 109 | 41 | -1 | 0 | 0.86% | 4.01 (0.09) | 5155 (217.1%) | 1.18% | 2.51% | 9.54% |
| 2024-06-28 | 539.0 (0.19%) | 4686 | 23 | 42 | 0 | 0 | 0.9% | 3.92 (0.02) | 1625 (-12.0%) | 0.37% | 1.71% | 9.0% |
| 2024-06-27 | 538.0 (1.51%) | 4663 | 82 | 42 | -4 | 0 | 0.9% | 3.9 (0.07) | 1847 (82.74%) | 0.42% | 1.85% | 8.9% |
| 2024-06-26 | 530.0 (0.38%) | 4581 | 21 | 46 | 4 | 0 | 1.0% | 3.83 (0.01) | 1011 (-22.82%) | 0.23% | 1.83% | 8.83% |
| 2024-06-25 | 528.0 (-0.38%) | 4560 | 26 | 42 | 0 | 0 | 0.92% | 3.82 (0.03) | 1310 (-21.0%) | 0.3% | 2.53% | 8.91% |
| 2024-06-24 | 530.0 (-1.85%) | 4534 | 13 | 42 | -1 | 0 | 0.93% | 3.79 (0.01) | 1658 (-25.99%) | 0.38% | 2.74% | 8.88% |
| 2024-06-21 | 540.0 (-0.55%) | 4521 | -76 | 43 | -1 | 0 | 0.95% | 3.78 (-0.07) | 2240 (27.04%) | 0.51% | 2.73% | 8.81% |
| 2024-06-20 | 543.0 (0.56%) | 4597 | 23 | 44 | 0 | 0 | 0.96% | 3.85 (0.02) | 1763 (-56.5%) | 0.4% | 2.82% | 8.48% |
| 2024-06-19 | 540.0 (1.5%) | 4574 | 67 | 44 | -96 | 0 | 0.96% | 3.83 (0.06) | 4054 (82.67%) | 0.93% | 2.86% | 8.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 532.0 (0.38%) | 4507 | 40 | 140 | 119 | 0 | 3.11% | 3.77 (0.03) | 2219 (37.03%) | 0.51% | 2.23% | 7.58% |
| 2024-06-17 | 530.0 (-0.75%) | 4467 | 15 | 21 | 0 | 0 | 0.47% | 3.74 (0.02) | 1619 (-39.04%) | 0.37% | 2.13% | 7.32% |
| 2024-06-14 | 534.0 (-1.66%) | 4452 | 173 | 21 | -1 | 0 | 0.47% | 3.72 (0.14) | 2657 (37.64%) | 0.61% | 2.25% | 7.19% |
| 2024-06-13 | 543.0 (0.0%) | 4279 | -38 | 22 | 1 | 0 | 0.51% | 3.58 (-0.03) | 1930 (51.08%) | 0.44% | 1.98% | 6.84% |
| 2024-06-12 | 543.0 (1.5%) | 4317 | -24 | 21 | 0 | 0 | 0.49% | 3.61 (-0.02) | 1277 (-29.7%) | 0.29% | 1.88% | 6.65% |
| 2024-06-11 | 535.0 (-1.29%) | 4341 | -25 | 21 | -2 | 0 | 0.48% | 3.63 (-0.02) | 1817 (-14.09%) | 0.42% | 2.24% | 6.6% |
| 2024-06-07 | 542.0 (1.69%) | 4366 | 12 | 23 | 4 | 0 | 0.53% | 3.65 (0.01) | 2115 (42.35%) | 0.49% | 2.16% | 6.49% |
| 2024-06-06 | 533.0 (0.76%) | 4354 | -41 | 19 | -1 | 0 | 0.44% | 3.64 (-0.04) | 1486 (0.08%) | 0.34% | 2.31% | 6.34% |
| 2024-06-05 | 529.0 (-0.75%) | 4395 | 6 | 20 | 0 | 0 | 0.46% | 3.68 (0.01) | 1484 (-48.48%) | 0.34% | 2.25% | 6.53% |
| 2024-06-04 | 533.0 (-0.19%) | 4389 | -79 | 20 | -1 | 0 | 0.46% | 3.67 (-0.07) | 2882 (99.39%) | 0.66% | 2.26% | 6.93% |
| 2024-06-03 | 534.0 (1.33%) | 4468 | -33 | 21 | 0 | 0 | 0.47% | 3.74 (-0.03) | 1445 (-48.01%) | 0.33% | 1.91% | 6.78% |
| 2024-05-31 | 527.0 (1.15%) | 4501 | -34 | 21 | 1 | 0 | 0.47% | 3.77 (-0.02) | 2780 (129.37%) | 0.64% | 1.85% | 7.67% |
| 2024-05-30 | 521.0 (-1.14%) | 4535 | 2 | 20 | -5 | 0 | 0.44% | 3.79 (0.0) | 1212 (-20.69%) | 0.28% | 1.52% | 7.45% |
| 2024-05-29 | 527.0 (-0.57%) | 4533 | 14 | 25 | 1 | 0 | 0.55% | 3.79 (0.01) | 1528 (11.02%) | 0.35% | 1.43% | 7.62% |
| 2024-05-28 | 530.0 (0.76%) | 4519 | 6 | 24 | 6 | 0 | 0.53% | 3.78 (0.0) | 1376 (16.3%) | 0.32% | 1.27% | 7.63% |
| 2024-05-27 | 526.0 (0.19%) | 4513 | 14 | 18 | 0 | 0 | 0.4% | 3.78 (0.02) | 1183 (-12.12%) | 0.27% | 1.2% | 7.55% |
| 2024-05-24 | 525.0 (0.96%) | 4499 | -9 | 18 | 0 | 0 | 0.4% | 3.76 (-0.01) | 1347 (70.29%) | 0.31% | 1.18% | 7.86% |
| 2024-05-23 | 520.0 (0.0%) | 4508 | -56 | 18 | 1 | 0 | 0.4% | 3.77 (-0.05) | 791 (-6.55%) | 0.18% | 1.11% | 7.91% |
| 2024-05-22 | 520.0 (0.58%) | 4564 | 25 | 17 | 1 | 0 | 0.37% | 3.82 (0.02) | 846 (-19.46%) | 0.19% | 1.19% | 8.14% |
| 2024-05-21 | 517.0 (-1.34%) | 4539 | 33 | 16 | -1 | 0 | 0.35% | 3.8 (0.03) | 1051 (-4.31%) | 0.24% | 1.25% | 8.39% |
| 2024-05-20 | 524.0 (0.96%) | 4506 | -9 | 17 | 2 | 0 | 0.38% | 3.77 (-0.01) | 1098 (4.22%) | 0.25% | 1.24% | 8.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 519.0 (0.39%) | 4515 | -12 | 15 | -2 | 0 | 0.33% | 3.78 (-0.01) | 1053 (-6.92%) | 0.24% | 1.3% | 9.64% |
| 2024-05-16 | 517.0 (0.78%) | 4527 | -18 | 17 | 3 | 0 | 0.38% | 3.79 (-0.01) | 1132 (3.41%) | 0.26% | 1.4% | 9.98% |
| 2024-05-15 | 513.0 (0.0%) | 4545 | 15 | 14 | -6 | 0 | 0.31% | 3.8 (0.01) | 1094 (6.3%) | 0.25% | 1.66% | 10.61% |
| 2024-05-14 | 513.0 (-0.58%) | 4530 | 1 | 20 | 0 | 0 | 0.44% | 3.79 (0.0) | 1030 (-23.12%) | 0.24% | 2.15% | 11.17% |
| 2024-05-13 | 516.0 (0.19%) | 4529 | -28 | 20 | 4 | 0 | 0.44% | 3.79 (-0.02) | 1339 (-10.74%) | 0.31% | 2.43% | 12.13% |
| 2024-05-10 | 515.0 (2.18%) | 4557 | -50 | 16 | 0 | 0 | 0.35% | 3.81 (-0.04) | 1501 (-34.21%) | 0.34% | 3.34% | 12.73% |
| 2024-05-09 | 504.0 (-1.56%) | 4607 | -43 | 16 | -2 | 0 | 0.35% | 3.85 (-0.04) | 2281 (-29.48%) | 0.52% | 3.42% | 12.82% |
| 2024-05-08 | 512.0 (-2.85%) | 4650 | 234 | 18 | -95 | 0 | 0.39% | 3.89 (0.2) | 3235 (44.98%) | 0.74% | 3.34% | 12.64% |
| 2024-05-07 | 527.0 (-0.38%) | 4416 | -36 | 113 | 103 | 0 | 2.56% | 3.69 (-0.03) | 2231 (-58.08%) | 0.51% | 2.96% | 12.32% |
| 2024-05-06 | 529.0 (1.73%) | 4452 | 30 | 10 | 1 | 0 | 0.22% | 3.72 (0.02) | 5324 (191.12%) | 1.22% | 2.69% | 12.23% |
| 2024-05-03 | 520.0 (1.17%) | 4422 | -54 | 9 | 2 | 0 | 0.2% | 3.7 (-0.04) | 1828 (-6.58%) | 0.42% | 2.04% | 11.43% |
| 2024-05-02 | 514.0 (-1.53%) | 4476 | 60 | 7 | -1 | 0 | 0.16% | 3.74 (0.05) | 1957 (24.3%) | 0.45% | 1.99% | 11.45% |
| 2024-04-30 | 522.0 (0.77%) | 4416 | -28 | 8 | 0 | 0 | 0.18% | 3.69 (-0.03) | 1575 (51.9%) | 0.36% | 1.95% | 11.63% |
| 2024-04-29 | 518.0 (1.37%) | 4444 | 3 | 8 | 3 | 0 | 0.18% | 3.72 (0.0) | 1036 (-58.62%) | 0.24% | 2.03% | 12.69% |
| 2024-04-26 | 511.0 (0.79%) | 4441 | 42 | 5 | -1 | 0 | 0.11% | 3.72 (0.04) | 2505 (57.85%) | 0.57% | 2.4% | 13.45% |
| 2024-04-25 | 507.0 (-3.43%) | 4399 | -17 | 6 | 4 | 0 | 0.14% | 3.68 (-0.01) | 1587 (-11.91%) | 0.36% | 2.96% | 14.77% |
| 2024-04-24 | 525.0 (4.17%) | 4416 | 19 | 2 | -8 | 0 | 0.05% | 3.69 (0.01) | 1802 (-5.89%) | 0.41% | 3.17% | 15.46% |
| 2024-04-23 | 504.0 (0.2%) | 4397 | 90 | 10 | 2 | 0 | 0.23% | 3.68 (0.08) | 1914 (-27.52%) | 0.44% | 3.65% | 15.73% |
| 2024-04-22 | 503.0 (-3.27%) | 4307 | -3 | 8 | 3 | 0 | 0.19% | 3.6 (-0.01) | 2642 (-46.55%) | 0.61% | 4.02% | 16.12% |
| 2024-04-19 | 520.0 (-4.94%) | 4310 | -19 | 5 | 4 | 0 | 0.12% | 3.61 (-0.01) | 4942 (94.36%) | 1.13% | 4.62% | 16.5% |
| 2024-04-18 | 547.0 (0.55%) | 4329 | 47 | 1 | 1 | 0 | 0.02% | 3.62 (0.04) | 2543 (-34.33%) | 0.58% | 4.39% | 16.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 544.0 (1.68%) | 4282 | -4 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 3872 (9.36%) | 0.89% | 4.24% | 16.6% |
| 2024-04-16 | 535.0 (-1.83%) | 4286 | 37 | 0 | 0 | 0 | 0.0% | 3.59 (0.04) | 3540 (-32.32%) | 0.81% | 3.7% | 16.05% |
| 2024-04-15 | 545.0 (0.0%) | 4249 | 80 | 0 | 0 | 0 | 0.0% | 3.55 (0.06) | 5231 (32.24%) | 1.2% | 3.31% | 16.14% |
| 2024-04-12 | 545.0 (0.0%) | 4169 | 182 | 0 | -124 | 22 | 0.0% | 3.49 (0.15) | 3956 (110.48%) | 0.91% | 2.53% | 15.59% |
| 2024-04-11 | 545.0 (-1.45%) | 3987 | 170 | 124 | -105 | 0 | 3.11% | 3.34 (0.15) | 1879 (23.09%) | 0.43% | 2.04% | 15.52% |
| 2024-04-10 | 553.0 (0.36%) | 3817 | -46 | 229 | -234 | 124 | 6.0% | 3.19 (-0.04) | 1527 (-16.78%) | 0.35% | 2.05% | 15.59% |
| 2024-04-09 | 551.0 (0.0%) | 3863 | 43 | 463 | -58 | 44 | 11.99% | 3.23 (-0.27) | 1834 (-0.9%) | 0.42% | 2.33% | 15.87% |
| 2024-04-08 | 551.0 (-0.72%) | 3820 | 74 | 521 | -30 | 0 | 13.64% | 3.5 (0.06) | 1851 (1.98%) | 0.42% | 3.33% | 17.32% |
| 2024-04-03 | 555.0 (-0.54%) | 3746 | 78 | 551 | 8 | 0 | 14.71% | 3.44 (0.08) | 1815 (-4.08%) | 0.42% | 3.9% | 17.84% |
| 2024-04-02 | 558.0 (-0.89%) | 3668 | 38 | 543 | -39 | 0 | 14.8% | 3.36 (0.03) | 1892 (-31.51%) | 0.43% | 5.39% | 17.71% |
| 2024-04-01 | 563.0 (-2.93%) | 3630 | 250 | 582 | -60 | 22 | 16.03% | 3.33 (0.23) | 2763 (-55.31%) | 0.63% | 6.0% | 17.65% |
| 2024-03-29 | 580.0 (4.5%) | 3380 | -49 | 642 | 81 | 17 | 18.99% | 3.1 (-0.05) | 6184 (41.55%) | 1.42% | 6.05% | 17.45% |
| 2024-03-28 | 555.0 (1.28%) | 3429 | -150 | 561 | -18 | 0 | 16.36% | 3.15 (-0.13) | 4368 (-47.22%) | 1.0% | 5.46% | 16.54% |
| 2024-03-27 | 548.0 (-3.01%) | 3579 | 2 | 579 | -75 | 0 | 16.18% | 3.28 (0.0) | 8278 (81.52%) | 1.9% | 5.44% | 16.27% |
| 2024-03-26 | 565.0 (-2.92%) | 3577 | 453 | 654 | 66 | 0 | 18.28% | 3.28 (0.41) | 4560 (52.0%) | 1.05% | 4.48% | 14.81% |
| 2024-03-25 | 582.0 (-1.69%) | 3124 | 126 | 588 | -13 | 0 | 18.82% | 2.87 (0.12) | 3000 (-17.1%) | 0.69% | 4.32% | 14.05% |
| 2024-03-22 | 592.0 (-2.47%) | 2998 | 15 | 601 | -1 | 0 | 20.05% | 2.75 (0.01) | 3619 (-15.56%) | 0.83% | 3.96% | 13.59% |
| 2024-03-21 | 607.0 (2.19%) | 2983 | -23 | 602 | 16 | 0 | 20.18% | 2.74 (-0.02) | 4286 (5.54%) | 0.98% | 4.04% | 12.97% |
| 2024-03-20 | 594.0 (0.17%) | 3006 | 8 | 586 | 53 | 0 | 19.49% | 2.76 (0.01) | 4061 (5.43%) | 0.93% | 3.71% | 12.22% |
| 2024-03-19 | 593.0 (2.95%) | 2998 | -66 | 533 | 67 | 0 | 17.78% | 2.75 (-0.06) | 3851 (161.67%) | 0.88% | 3.62% | 11.57% |
| 2024-03-18 | 576.0 (0.0%) | 3064 | -26 | 466 | -10 | 0 | 15.21% | 2.81 (-0.02) | 1472 (-62.85%) | 0.34% | 3.23% | 10.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 576.0 (-2.7%) | 3090 | 126 | 476 | 8 | 0 | 15.4% | 2.83 (0.11) | 3962 (39.67%) | 0.91% | 3.52% | 11.04% |
| 2024-03-14 | 592.0 (-2.79%) | 2964 | -14 | 468 | 11 | 0 | 15.79% | 2.72 (-0.01) | 2836 (-22.27%) | 0.65% | 4.49% | 11.16% |
| 2024-03-13 | 609.0 (-0.49%) | 2978 | 172 | 457 | 189 | 0 | 15.35% | 2.73 (0.16) | 3649 (68.22%) | 0.84% | 4.78% | 10.67% |
| 2024-03-12 | 612.0 (0.66%) | 2806 | 237 | 268 | 250 | 0 | 9.55% | 2.57 (0.21) | 2169 (-21.04%) | 0.5% | 4.23% | 9.97% |
| 2024-03-11 | 608.0 (0.33%) | 2569 | 8 | 18 | -5 | 0 | 0.7% | 2.36 (0.01) | 2747 (-66.35%) | 0.63% | 4.11% | 9.67% |
| 2024-03-08 | 606.0 (1.68%) | 2561 | 58 | 23 | 11 | 0 | 0.9% | 2.35 (0.05) | 8166 (98.86%) | 1.87% | 3.91% | 9.21% |
| 2024-03-07 | 596.0 (3.47%) | 2503 | -118 | 12 | 0 | 0 | 0.48% | 2.3 (-0.1) | 4106 (226.13%) | 0.94% | 2.54% | 7.49% |
| 2024-03-06 | 576.0 (0.17%) | 2621 | 24 | 12 | -6 | 0 | 0.46% | 2.4 (0.02) | 1259 (-23.44%) | 0.29% | 2.31% | 6.66% |
| 2024-03-05 | 575.0 (0.52%) | 2597 | 4 | 18 | 1 | 0 | 0.69% | 2.38 (0.0) | 1644 (-12.3%) | 0.38% | 2.45% | 6.57% |
| 2024-03-04 | 572.0 (2.14%) | 2593 | 76 | 17 | -2 | 0 | 0.66% | 2.38 (0.07) | 1875 (-14.79%) | 0.43% | 2.37% | 6.44% |
| 2024-03-01 | 560.0 (0.36%) | 2517 | 5 | 19 | -7 | 0 | 0.75% | 2.31 (0.01) | 2200 (-28.25%) | 0.5% | 2.17% | 6.17% |
| 2024-02-29 | 558.0 (0.54%) | 2512 | 181 | 26 | -60 | 0 | 1.04% | 2.3 (0.16) | 3067 (61.99%) | 0.7% | 1.88% | 6.09% |
| 2024-02-27 | 555.0 (-3.48%) | 2331 | -6 | 86 | 57 | 0 | 3.69% | 2.14 (0.0) | 1893 (46.92%) | 0.44% | 1.4% | 5.68% |
| 2024-02-26 | 575.0 (1.23%) | 2337 | 1 | 29 | 0 | 0 | 1.24% | 2.14 (0.0) | 1288 (29.18%) | 0.3% | 1.25% | 5.71% |
| 2024-02-23 | 568.0 (-1.22%) | 2336 | -11 | 29 | 2 | 0 | 1.24% | 2.14 (-0.01) | 997 (7.73%) | 0.23% | 1.19% | 5.84% |
| 2024-02-22 | 575.0 (2.31%) | 2347 | -48 | 27 | 2 | 0 | 1.15% | 2.15 (-0.05) | 926 (-7.39%) | 0.21% | 1.42% | 6.15% |
| 2024-02-21 | 562.0 (0.36%) | 2395 | -22 | 25 | 2 | 0 | 1.04% | 2.2 (-0.02) | 999 (-17.77%) | 0.23% | 2.24% | 6.3% |
| 2024-02-20 | 560.0 (0.0%) | 2417 | -56 | 23 | 4 | 0 | 0.95% | 2.22 (-0.05) | 1216 (18.83%) | 0.28% | 2.17% | 6.31% |
| 2024-02-19 | 560.0 (-0.36%) | 2473 | 4 | 19 | 8 | 0 | 0.77% | 2.27 (0.01) | 1023 (-49.55%) | 0.24% | 2.03% | 6.31% |
| 2024-02-16 | 562.0 (1.26%) | 2469 | -88 | 11 | 6 | 0 | 0.45% | 2.26 (-0.09) | 2028 (-54.69%) | 0.47% | 1.99% | 6.49% |
| 2024-02-15 | 555.0 (-4.15%) | 2557 | 240 | 5 | -4 | 0 | 0.2% | 2.35 (0.22) | 4477 (558.58%) | 1.03% | 1.7% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 579.0 (0.0%) | 2317 | 24 | 9 | 1 | 0 | 0.39% | 2.13 (0.03) | 679 (8.92%) | 0.16% | 0.83% | 5.44% |
| 2024-02-02 | 579.0 (0.35%) | 2293 | -42 | 8 | 0 | 0 | 0.35% | 2.1 (-0.04) | 624 (-26.35%) | 0.14% | 0.78% | 5.47% |
| 2024-02-01 | 577.0 (-0.35%) | 2335 | -6 | 8 | 1 | 0 | 0.34% | 2.14 (-0.01) | 847 (10.72%) | 0.19% | 0.84% | 5.74% |
| 2024-01-31 | 579.0 (-1.19%) | 2341 | 30 | 7 | -2 | 0 | 0.3% | 2.15 (0.03) | 765 (11.73%) | 0.18% | 0.9% | 5.81% |
| 2024-01-30 | 586.0 (-0.34%) | 2311 | 21 | 9 | -5 | 0 | 0.39% | 2.12 (0.02) | 685 (39.12%) | 0.16% | 0.88% | 6.26% |
| 2024-01-29 | 588.0 (0.68%) | 2290 | -25 | 14 | 0 | 0 | 0.61% | 2.1 (-0.02) | 492 (-43.57%) | 0.11% | 1.14% | 6.44% |
| 2024-01-26 | 584.0 (-1.68%) | 2315 | 32 | 14 | -1 | 0 | 0.6% | 2.12 (0.03) | 872 (-19.22%) | 0.2% | 1.33% | 6.64% |
| 2024-01-25 | 594.0 (0.34%) | 2283 | 309 | 15 | 7 | 0 | 0.66% | 2.09 (0.28) | 1080 (56.7%) | 0.25% | 1.59% | 7.09% |
| 2024-01-24 | 592.0 (-0.84%) | 1974 | 44 | 8 | 3 | 0 | 0.41% | 1.81 (0.04) | 689 (-62.35%) | 0.16% | 1.77% | 7.52% |
| 2024-01-23 | 597.0 (1.36%) | 1930 | -44 | 5 | 0 | 0 | 0.26% | 1.77 (-0.04) | 1830 (40.34%) | 0.42% | 2.15% | 7.57% |
| 2024-01-22 | 589.0 (1.2%) | 1974 | 43 | 5 | 2 | 0 | 0.25% | 1.81 (0.04) | 1304 (-35.54%) | 0.3% | 2.09% | 7.5% |
| 2024-01-19 | 582.0 (0.34%) | 1931 | 25 | 3 | 3 | 0 | 0.16% | 1.77 (0.02) | 2024 (9.56%) | 0.47% | 2.04% | 7.49% |
| 2024-01-18 | 580.0 (0.52%) | 1906 | -15 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 1847 (-22.06%) | 0.42% | 1.84% | 7.27% |
| 2024-01-17 | 577.0 (-2.37%) | 1921 | 46 | 0 | 0 | 0 | 0.0% | 1.76 (0.04) | 2370 (53.32%) | 0.54% | 1.83% | 7.27% |
| 2024-01-16 | 591.0 (-1.99%) | 1875 | 73 | 0 | 0 | 0 | 0.0% | 1.72 (0.07) | 1545 (44.1%) | 0.36% | 1.55% | 7.17% |
| 2024-01-15 | 603.0 (0.84%) | 1802 | -32 | 0 | -20 | 3 | 0.0% | 1.65 (-0.03) | 1072 (-9.99%) | 0.25% | 1.39% | 7.28% |
| 2024-01-12 | 598.0 (-0.5%) | 1834 | 13 | 20 | -9 | 0 | 1.09% | 1.68 (0.01) | 1191 (-33.65%) | 0.27% | 1.32% | 8.02% |
| 2024-01-11 | 601.0 (2.21%) | 1821 | -70 | 29 | -10 | 0 | 1.59% | 1.67 (-0.06) | 1796 (60.65%) | 0.41% | 1.46% | 8.2% |
| 2024-01-10 | 588.0 (-0.17%) | 1891 | 3 | 39 | -11 | 0 | 2.06% | 1.73 (0.0) | 1118 (30.49%) | 0.26% | 1.32% | 8.3% |
| 2024-01-09 | 589.0 (0.51%) | 1888 | -53 | 50 | -1 | 0 | 2.65% | 1.73 (-0.05) | 856 (8.51%) | 0.2% | 1.69% | 9.14% |
| 2024-01-08 | 586.0 (0.34%) | 1941 | -10 | 51 | 1 | 0 | 2.63% | 1.78 (-0.01) | 789 (-56.47%) | 0.18% | 1.82% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 584.0 (0.86%) | 1951 | -178 | 50 | 3 | 0 | 2.56% | 1.79 (-0.16) | 1814 (57.97%) | 0.42% | 1.95% | 9.34% |
| 2024-01-04 | 579.0 (1.05%) | 2129 | 22 | 47 | -3 | 0 | 2.21% | 1.95 (0.02) | 1148 (-57.93%) | 0.26% | 2.19% | 9.32% |
| 2024-01-03 | 573.0 (-1.21%) | 2107 | -101 | 50 | -11 | 0 | 2.37% | 1.93 (-0.1) | 2729 (88.08%) | 0.63% | 2.6% | 9.39% |
| 2024-01-02 | 580.0 (-1.19%) | 2208 | -38 | 61 | -4 | 0 | 2.76% | 2.03 (-0.03) | 1451 (7.86%) | 0.33% | 2.19% | 9.37% |
| 2023-12-29 | 587.0 (-0.17%) | 2246 | -1 | 65 | 5 | 0 | 2.89% | 2.06 (0.0) | 1345 (-52.73%) | 0.31% | 2.2% | 9.59% |
| 2023-12-28 | 588.0 (-1.67%) | 2247 | 33 | 60 | -12 | 0 | 2.67% | 2.06 (0.03) | 2846 (-3.33%) | 0.65% | 2.18% | 9.65% |
| 2023-12-27 | 598.0 (-2.76%) | 2214 | -95 | 72 | -62 | 0 | 3.25% | 2.03 (-0.09) | 2944 (214.85%) | 0.68% | 1.77% | 9.61% |
| 2023-12-26 | 615.0 (1.15%) | 2309 | 17 | 134 | 54 | 0 | 5.8% | 2.12 (0.02) | 935 (-37.53%) | 0.21% | 1.52% | 9.74% |
| 2023-12-25 | 608.0 (-0.65%) | 2292 | -24 | 80 | -8 | 0 | 3.49% | 2.1 (-0.02) | 1497 (16.99%) | 0.34% | 1.75% | 10.84% |
| 2023-12-22 | 612.0 (-0.33%) | 2316 | -44 | 88 | 4 | 0 | 3.8% | 2.12 (-0.04) | 1279 (23.34%) | 0.29% | 1.87% | 10.78% |
| 2023-12-21 | 614.0 (0.16%) | 2360 | -19 | 84 | 2 | 0 | 3.56% | 2.16 (-0.02) | 1037 (-44.86%) | 0.24% | 2.57% | 10.71% |
| 2023-12-20 | 613.0 (-0.33%) | 2379 | 35 | 82 | -4 | 0 | 3.45% | 2.18 (0.03) | 1881 (-2.23%) | 0.43% | 2.78% | 10.91% |
| 2023-12-19 | 615.0 (-1.76%) | 2344 | -105 | 86 | 3 | 0 | 3.67% | 2.15 (-0.1) | 1924 (-4.94%) | 0.44% | 2.86% | 10.73% |
| 2023-12-18 | 626.0 (-0.32%) | 2449 | -147 | 83 | 1 | 0 | 3.39% | 2.25 (-0.13) | 2024 (-52.91%) | 0.47% | 3.52% | 10.48% |
| 2023-12-15 | 628.0 (2.45%) | 2596 | 219 | 82 | 7 | 0 | 3.16% | 2.38 (0.2) | 4298 (116.79%) | 0.99% | 3.3% | 10.21% |
| 2023-12-14 | 613.0 (0.49%) | 2377 | 27 | 75 | -4 | 0 | 3.16% | 2.18 (0.02) | 1982 (-11.04%) | 0.46% | 2.64% | 9.41% |
| 2023-12-13 | 610.0 (-1.93%) | 2350 | -82 | 79 | -3 | 0 | 3.36% | 2.16 (-0.07) | 2229 (-53.22%) | 0.51% | 2.58% | 9.38% |
| 2023-12-12 | 622.0 (5.6%) | 2432 | 123 | 82 | 11 | 1 | 3.37% | 2.23 (0.11) | 4764 (332.12%) | 1.09% | 2.4% | 9.5% |
| 2023-12-11 | 589.0 (1.73%) | 2309 | 42 | 71 | -6 | 8 | 3.07% | 2.12 (0.04) | 1102 (-20.91%) | 0.25% | 1.92% | 8.61% |
| 2023-12-08 | 579.0 (0.7%) | 2267 | -89 | 77 | -8 | 0 | 3.4% | 2.08 (-0.08) | 1394 (-20.66%) | 0.32% | 2.22% | 8.74% |
| 2023-12-07 | 575.0 (-2.04%) | 2356 | -248 | 85 | -3 | 0 | 3.61% | 2.16 (-0.23) | 1757 (23.98%) | 0.4% | 2.27% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 587.0 (-1.18%) | 2604 | 4 | 88 | -7 | 0 | 3.38% | 2.39 (0.01) | 1417 (-47.18%) | 0.33% | 2.47% | 8.51% |
| 2023-12-05 | 594.0 (0.85%) | 2600 | -208 | 95 | 9 | 0 | 3.65% | 2.38 (-0.2) | 2683 (11.86%) | 0.62% | 2.95% | 8.94% |
| 2023-12-04 | 589.0 (1.2%) | 2808 | -104 | 86 | 1 | 0 | 3.06% | 2.58 (-0.09) | 2398 (48.23%) | 0.55% | 3.65% | 8.73% |
| 2023-12-01 | 582.0 (-0.34%) | 2912 | -102 | 85 | -5 | 0 | 2.92% | 2.67 (-0.09) | 1618 (-38.73%) | 0.37% | 3.38% | 8.94% |
| 2023-11-30 | 584.0 (0.0%) | 3014 | 29 | 90 | 1 | 0 | 2.99% | 2.76 (0.02) | 2641 (-24.68%) | 0.61% | 3.24% | 9.1% |
| 2023-11-29 | 584.0 (0.69%) | 2985 | -167 | 89 | -2 | 0 | 2.98% | 2.74 (-0.15) | 3506 (-38.71%) | 0.81% | 3.07% | 8.99% |
| 2023-11-28 | 580.0 (8.01%) | 3152 | 153 | 91 | 32 | 0 | 2.89% | 2.89 (0.14) | 5721 (361.4%) | 1.31% | 2.52% | 8.86% |
| 2023-11-27 | 537.0 (0.37%) | 2999 | 2 | 59 | 6 | 0 | 1.97% | 2.75 (0.0) | 1240 (25.0%) | 0.28% | 1.4% | 7.72% |
| 2023-11-24 | 535.0 (0.38%) | 2997 | -74 | 53 | 6 | 0 | 1.77% | 2.75 (-0.07) | 992 (-48.33%) | 0.23% | 1.3% | 7.67% |
| 2023-11-23 | 533.0 (1.52%) | 3071 | 19 | 47 | 5 | 0 | 1.53% | 2.82 (0.02) | 1919 (75.17%) | 0.44% | 1.26% | 7.72% |
| 2023-11-22 | 525.0 (-1.32%) | 3052 | -4 | 42 | -2 | 0 | 1.38% | 2.8 (0.0) | 1095 (33.08%) | 0.25% | 1.25% | 7.61% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 423.0 (-1.05%) | 0 | -4557 | 0 | -42 | 0 | N/A (0) | 5044 (-53.25%) |
| 2024-11-15 | 427.5 (0.23%) | 4557 | 70 | 42 | -5 | 0.92% | 3.81 (0.06) | 10791 (-13.54%) |
| 2024-11-08 | 426.5 (2.03%) | 4487 | 332 | 47 | 3 | 1.05% | 3.75 (0.27) | 12481 (190.06%) |
| 2024-11-01 | 418.0 (-2.79%) | 4155 | -36 | 44 | 30 | 1.06% | 3.48 (-0.03) | 4303 (-29.08%) |
| 2024-10-25 | 430.0 (0.0%) | 4191 | -14 | 14 | 3 | 0.33% | 3.51 (-0.01) | 6067 (-7.39%) |
| 2024-10-18 | 430.0 (-3.37%) | 4205 | 169 | 11 | -4 | 0.26% | 3.52 (0.14) | 6552 (19.64%) |
| 2024-10-11 | 445.0 (-1.11%) | 4036 | 0 | 15 | -55 | 0.37% | 3.38 (0.0) | 5476 (79.51%) |
| 2024-10-04 | 450.0 (-2.39%) | 4036 | -12 | 70 | 1 | 1.73% | 3.38 (-0.01) | 3050 (-51.39%) |
| 2024-09-27 | 461.0 (-0.65%) | 4048 | 217 | 69 | 3 | 1.7% | 3.39 (0.18) | 6276 (8.73%) |
| 2024-09-20 | 464.0 (0.87%) | 3831 | -13 | 66 | 6 | 1.72% | 3.21 (-0.01) | 5772 (22.78%) |
| 2024-09-13 | 460.0 (1.21%) | 3844 | -38 | 60 | -3 | 1.56% | 3.22 (-0.03) | 4701 (-29.11%) |
| 2024-09-06 | 454.5 (-6.19%) | 3882 | 142 | 63 | -19 | 1.62% | 3.25 (0.12) | 6632 (67.85%) |
| 2024-08-30 | 484.5 (1.15%) | 3740 | 53 | 82 | 6 | 2.19% | 3.13 (0.05) | 3951 (-16.83%) |
| 2024-08-23 | 479.0 (0.0%) | 3687 | -30 | 76 | -4 | 2.06% | 3.08 (-0.03) | 4750 (-24.19%) |
| 2024-08-16 | 479.0 (5.51%) | 3717 | -197 | 80 | 3 | 2.15% | 3.11 (-0.16) | 6266 (-56.67%) |
| 2024-08-09 | 454.0 (-9.74%) | 3914 | 102 | 77 | 59 | 1.97% | 3.27 (0.08) | 14461 (45.36%) |
| 2024-08-02 | 503.0 (-0.59%) | 3812 | 29 | 18 | 9 | 0.47% | 3.19 (0.03) | 9948 (22.33%) |
| 2024-07-26 | 506.0 (-6.99%) | 3783 | 180 | 9 | 5 | 0.24% | 3.16 (0.15) | 8132 (-31.57%) |
| 2024-07-19 | 544.0 (-7.48%) | 3603 | -92 | 4 | 4 | 0.11% | 3.01 (-0.08) | 11885 (21.55%) |
| 2024-07-12 | 588.0 (1.03%) | 3695 | -398 | 0 | -41 | 0.0% | 3.09 (-0.33) | 9778 (-37.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 582.0 (7.98%) | 4093 | -593 | 41 | -1 | 1.0% | 3.42 (-0.5) | 15725 (111.01%) |
| 2024-06-28 | 539.0 (-0.19%) | 4686 | 165 | 42 | -1 | 0.9% | 3.92 (0.14) | 7452 (-37.36%) |
| 2024-06-21 | 540.0 (1.12%) | 4521 | 69 | 43 | 22 | 0.95% | 3.78 (0.06) | 11897 (54.86%) |
| 2024-06-14 | 534.0 (-1.48%) | 4452 | 86 | 21 | -2 | 0.47% | 3.72 (0.07) | 7682 (-18.4%) |
| 2024-06-07 | 542.0 (2.85%) | 4366 | -135 | 23 | 2 | 0.53% | 3.65 (-0.12) | 9414 (16.48%) |
| 2024-05-31 | 527.0 (0.38%) | 4501 | 2 | 21 | 3 | 0.47% | 3.77 (0.01) | 8082 (57.42%) |
| 2024-05-24 | 525.0 (1.16%) | 4499 | -16 | 18 | 3 | 0.4% | 3.76 (-0.02) | 5134 (-9.15%) |
| 2024-05-17 | 519.0 (0.78%) | 4515 | -42 | 15 | -1 | 0.33% | 3.78 (-0.03) | 5651 (-61.23%) |
| 2024-05-10 | 515.0 (-0.96%) | 4557 | 135 | 16 | 7 | 0.35% | 3.81 (0.11) | 14575 (127.78%) |
| 2024-05-03 | 520.0 (1.76%) | 4422 | -19 | 9 | 4 | 0.2% | 3.7 (-0.02) | 6398 (-38.78%) |
| 2024-04-26 | 511.0 (-1.73%) | 4441 | 131 | 5 | 0 | 0.11% | 3.72 (0.11) | 10452 (-48.08%) |
| 2024-04-19 | 520.0 (-4.59%) | 4310 | 141 | 5 | 5 | 0.12% | 3.61 (0.12) | 20131 (82.19%) |
| 2024-04-12 | 545.0 (-1.8%) | 4169 | 423 | 0 | -551 | 0.0% | 3.49 (0.05) | 11049 (70.72%) |
| 2024-04-03 | 555.0 (-4.31%) | 3746 | 366 | 551 | -91 | 14.71% | 3.44 (0.34) | 6472 (-75.48%) |
| 2024-03-29 | 580.0 (-2.03%) | 3380 | 382 | 642 | 41 | 18.99% | 3.1 (0.35) | 26392 (52.64%) |
| 2024-03-22 | 592.0 (2.78%) | 2998 | -92 | 601 | 125 | 20.05% | 2.75 (-0.08) | 17290 (12.52%) |
| 2024-03-15 | 576.0 (-4.95%) | 3090 | 529 | 476 | 453 | 15.4% | 2.83 (0.48) | 15366 (-9.89%) |
| 2024-03-08 | 606.0 (8.21%) | 2561 | 44 | 23 | 4 | 0.9% | 2.35 (0.04) | 17052 (101.79%) |
| 2024-03-01 | 560.0 (-1.41%) | 2517 | 181 | 19 | -10 | 0.75% | 2.31 (0.17) | 8450 (63.67%) |
| 2024-02-23 | 568.0 (1.07%) | 2336 | -133 | 29 | 18 | 1.24% | 2.14 (-0.12) | 5163 (-20.63%) |
| 2024-02-16 | 562.0 (-2.94%) | 2469 | 152 | 11 | 2 | 0.45% | 2.26 (0.13) | 6505 (856.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 579.0 (0.0%) | 2317 | 24 | 9 | 1 | 0.39% | 2.13 (0.03) | 679 (-80.09%) |
| 2024-02-02 | 579.0 (-0.86%) | 2293 | -22 | 8 | -6 | 0.35% | 2.1 (-0.02) | 3414 (-40.9%) |
| 2024-01-26 | 584.0 (0.34%) | 2315 | 384 | 14 | 11 | 0.6% | 2.12 (0.35) | 5777 (-34.79%) |
| 2024-01-19 | 582.0 (-2.68%) | 1931 | 97 | 3 | -17 | 0.16% | 1.77 (0.09) | 8860 (54.01%) |
| 2024-01-12 | 598.0 (2.4%) | 1834 | -117 | 20 | -30 | 1.09% | 1.68 (-0.11) | 5753 (-19.46%) |
| 2024-01-05 | 584.0 (-0.51%) | 1951 | -295 | 50 | -15 | 2.56% | 1.79 (-0.27) | 7143 (-25.35%) |
| 2023-12-29 | 587.0 (-4.08%) | 2246 | -70 | 65 | -23 | 2.89% | 2.06 (-0.06) | 9568 (17.44%) |
| 2023-12-22 | 612.0 (-2.55%) | 2316 | -280 | 88 | 6 | 3.8% | 2.12 (-0.26) | 8147 (-43.33%) |
| 2023-12-15 | 628.0 (8.46%) | 2596 | 329 | 82 | 5 | 3.16% | 2.38 (0.3) | 14378 (48.98%) |
| 2023-12-08 | 579.0 (-0.52%) | 2267 | -645 | 77 | -8 | 3.4% | 2.08 (-0.59) | 9650 (-34.47%) |
| 2023-12-01 | 582.0 (8.79%) | 2912 | -85 | 85 | 32 | 2.92% | 2.67 (-0.08) | 14727 (159.87%) |
| 2023-11-24 | 535.0 (0.56%) | 2997 | 30 | 53 | 4 | 1.77% | 2.75 (0.03) | 5667 (-29.11%) |
| 2023-11-17 | 532.0 (3.3%) | 2967 | -422 | 49 | -7 | 1.65% | 2.72 (-0.39) | 7994 (-24.09%) |
| 2023-11-10 | 515.0 (0.98%) | 3389 | -222 | 56 | 17 | 1.65% | 3.11 (-0.2) | 10531 (14.58%) |
| 2023-11-03 | 510.0 (8.51%) | 3611 | 686 | 39 | -6 | 1.08% | 3.31 (0.62) | 9191 (119.51%) |
| 2023-10-27 | 470.0 (-2.08%) | 2925 | -178 | 45 | -10 | 1.54% | 2.69 (-0.16) | 4187 (-8.61%) |
| 2023-10-20 | 480.0 (-0.21%) | 3103 | -46 | 55 | 34 | 1.77% | 2.85 (-0.04) | 4581 (26.66%) |
| 2023-10-13 | 481.0 (4.68%) | 3149 | 178 | 21 | -4 | 0.67% | 2.89 (0.16) | 3617 (10.19%) |
| 2023-10-06 | 459.5 (1.32%) | 2971 | 118 | 25 | -28 | 0.84% | 2.73 (0.11) | 3283 (0.88%) |
| 2023-09-28 | 453.5 (-4.43%) | 2853 | 66 | 53 | 29 | 1.86% | 2.62 (0.06) | 3254 (-28.99%) |
| 2023-09-22 | 474.5 (-1.76%) | 2787 | -75 | 24 | 3 | 0.86% | 2.56 (-0.07) | 4582 (-25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 483.0 (5.23%) | 2862 | 29 | 21 | 7 | 0.73% | 2.63 (0.03) | 6177 (43.98%) |
| 2023-09-08 | 459.0 (-1.71%) | 2833 | -17 | 14 | -8 | 0.49% | 2.6 (-0.02) | 4290 (-19.4%) |
| 2023-09-01 | 467.0 (2.75%) | 2850 | 14 | 22 | 10 | 0.77% | 2.62 (0.01) | 5323 (25.7%) |
| 2023-08-25 | 454.5 (-0.33%) | 2836 | -12 | 12 | -3 | 0.42% | 2.61 (-0.01) | 4234 (-30.8%) |
| 2023-08-18 | 456.0 (-3.49%) | 2848 | 82 | 15 | -42 | 0.53% | 2.62 (0.08) | 6119 (-7.91%) |
| 2023-08-11 | 472.5 (-5.69%) | 2766 | -23 | 57 | 30 | 2.06% | 2.54 (-0.02) | 6645 (-7.06%) |
| 2023-08-04 | 501.0 (-3.47%) | 2789 | 87 | 27 | 3 | 0.97% | 2.56 (0.08) | 7149 (-10.44%) |
| 2023-07-28 | 519.0 (1.57%) | 2702 | -33 | 24 | 6 | 0.89% | 2.48 (-0.03) | 7983 (-31.18%) |
| 2023-07-21 | 511.0 (-3.95%) | 2735 | -205 | 18 | 18 | 0.66% | 2.51 (-0.19) | 11599 (13.83%) |
| 2023-07-14 | 532.0 (8.35%) | 2940 | -266 | 0 | -73 | 0.0% | 2.7 (-0.25) | 10190 (137.31%) |
| 2023-07-07 | 491.0 (-1.21%) | 3206 | -86 | 73 | -15 | 2.28% | 2.95 (-0.08) | 4294 (-6.05%) |
| 2023-06-30 | 497.0 (0.71%) | 3292 | 15 | 88 | 20 | 2.67% | 3.03 (0.02) | 4570 (12.92%) |
| 2023-06-21 | 493.5 (-3.8%) | 3277 | -127 | 68 | -13 | 2.08% | 3.01 (-0.12) | 4048 (-33.9%) |
| 2023-06-16 | 513.0 (0.39%) | 3404 | 185 | 81 | -12 | 2.38% | 3.13 (0.17) | 6124 (13.5%) |
| 2023-06-09 | 511.0 (1.19%) | 3219 | -232 | 93 | 5 | 2.89% | 2.96 (-0.21) | 5396 (-25.92%) |
| 2023-06-02 | 505.0 (1.2%) | 3451 | -76 | 88 | -6 | 2.55% | 3.17 (-0.07) | 7284 (4.87%) |
| 2023-05-26 | 499.0 (2.99%) | 3527 | 35 | 94 | -18 | 2.67% | 3.24 (0.03) | 6946 (-6.47%) |
| 2023-05-19 | 484.5 (4.42%) | 3492 | -69 | 112 | 9 | 3.21% | 3.21 (-0.06) | 7426 (34.08%) |
| 2023-05-12 | 464.0 (-3.13%) | 3561 | 44 | 103 | 1 | 2.89% | 3.27 (0.04) | 5538 (-21.54%) |
| 2023-05-05 | 479.0 (-0.42%) | 3517 | 57 | 102 | 38 | 2.9% | 3.23 (0.05) | 7059 (12.51%) |
| 2023-04-28 | 481.0 (0.84%) | 3460 | 124 | 64 | 17 | 1.85% | 3.18 (0.11) | 6274 (-26.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 477.0 (-7.2%) | 3336 | 136 | 47 | 44 | 1.41% | 3.07 (0.13) | 8487 (26.69%) |
| 2023-04-14 | 514.0 (0.19%) | 3200 | 180 | 3 | -198 | 0.09% | 2.94 (0.16) | 6699 (327.12%) |
| 2023-04-07 | 513.0 (-0.97%) | 3020 | -15 | 201 | 1 | 6.66% | 2.78 (-0.01) | 1568 (-80.69%) |
| 2023-03-31 | 518.0 (-1.33%) | 3035 | -171 | 200 | -23 | 6.59% | 2.79 (-0.16) | 8122 (-2.27%) |
| 2023-03-24 | 525.0 (4.58%) | 3206 | -199 | 223 | -6 | 6.96% | 2.95 (-0.18) | 8311 (-39.75%) |
| 2023-03-17 | 502.0 (-0.4%) | 3405 | 321 | 229 | 28 | 6.73% | 3.13 (0.3) | 13794 (65.64%) |
| 2023-03-10 | 504.0 (0.0%) | 3084 | 190 | 201 | -34 | 6.52% | 2.83 (0.17) | 8328 (30.19%) |
| 2023-03-03 | 504.0 (-1.56%) | 2894 | 139 | 235 | 30 | 8.12% | 2.66 (0.13) | 6396 (-13.08%) |
| 2023-02-24 | 512.0 (-0.97%) | 2755 | 80 | 205 | -42 | 7.44% | 2.53 (0.07) | 7359 (-15.19%) |
| 2023-02-17 | 517.0 (-2.64%) | 2675 | -27 | 247 | 18 | 9.23% | 2.46 (-0.02) | 8677 (-7.39%) |
| 2023-02-10 | 531.0 (-2.03%) | 2702 | -74 | 229 | -117 | 8.48% | 2.48 (-0.07) | 9370 (-42.17%) |
| 2023-02-03 | 542.0 (9.94%) | 2776 | -344 | 346 | 187 | 12.46% | 2.55 (-0.32) | 16203 (230.63%) |
| 2023-01-17 | 493.0 (1.44%) | 3120 | -278 | 159 | 7 | 5.1% | 2.87 (-0.25) | 4900 (-62.98%) |
| 2023-01-13 | 486.0 (9.21%) | 3398 | -736 | 152 | 122 | 4.47% | 3.12 (-0.68) | 13239 (120.11%) |
| 2023-01-06 | 445.0 (4.09%) | 4134 | 1 | 30 | 30 | 0.73% | 3.8 (0.0) | 6014 (15.39%) |
| 2022-12-30 | 427.5 (-1.84%) | 4133 | 12 | 0 | -315 | 0.0% | 3.8 (0.01) | 5212 (-36.38%) |
| 2022-12-23 | 435.5 (-4.39%) | 4121 | -17 | 315 | -101 | 7.64% | 3.79 (-0.01) | 8193 (8.59%) |
| 2022-12-16 | 455.5 (-1.62%) | 4138 | -23 | 416 | -90 | 10.05% | 3.8 (-0.02) | 7545 (-19.98%) |
| 2022-12-09 | 463.0 (-5.32%) | 4161 | 9 | 506 | -14 | 12.16% | 3.82 (0.0) | 9429 (-21.95%) |
| 2022-12-02 | 489.0 (1.88%) | 4152 | -441 | 520 | -107 | 12.52% | 3.82 (-0.4) | 12081 (-17.51%) |
| 2022-11-25 | 480.0 (0.84%) | 4593 | 255 | 627 | 5 | 13.65% | 4.22 (0.23) | 14645 (-49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 476.0 (3.48%) | 4338 | -523 | 622 | 16 | 14.34% | 3.99 (-0.48) | 28992 (0.07%) |
| 2022-11-11 | 460.0 (21.21%) | 4861 | -350 | 606 | 223 | 12.47% | 4.47 (-0.3) | 28970 (33.56%) |
| 2022-11-04 | 379.5 (8.43%) | 5211 | 547 | 383 | 58 | 7.35% | 4.77 (0.5) | 21690 (69.97%) |
| 2022-10-28 | 350.0 (3.24%) | 4664 | -103 | 325 | 49 | 6.97% | 4.27 (-0.09) | 12761 (24.52%) |
| 2022-10-21 | 339.0 (-3.97%) | 4767 | 57 | 276 | -116 | 5.79% | 4.36 (0.05) | 10248 (-7.56%) |
| 2022-10-14 | 353.0 (-5.61%) | 4710 | 289 | 392 | 92 | 8.32% | 4.31 (0.27) | 11086 (-8.23%) |
| 2022-10-07 | 374.0 (2.05%) | 4421 | 69 | 300 | 10 | 6.79% | 4.04 (0.06) | 12080 (-24.96%) |
| 2022-09-30 | 366.5 (-10.17%) | 4352 | -318 | 290 | -63 | 6.66% | 3.98 (-0.29) | 16099 (98.73%) |
| 2022-09-23 | 408.0 (-5.56%) | 4670 | 214 | 353 | 16 | 7.56% | 4.27 (0.19) | 8101 (-20.51%) |
| 2022-09-16 | 432.0 (-5.68%) | 4456 | 151 | 337 | -16 | 7.56% | 4.08 (0.14) | 10191 (24.76%) |
| 2022-09-08 | 458.0 (-1.72%) | 4305 | 115 | 353 | 43 | 8.2% | 3.94 (0.11) | 8168 (-30.23%) |
| 2022-09-02 | 466.0 (-6.8%) | 4190 | 178 | 310 | -59 | 7.4% | 3.83 (0.16) | 11707 (34.26%) |
| 2022-08-26 | 500.0 (-2.72%) | 4012 | 296 | 369 | -7 | 9.2% | 3.67 (0.27) | 8719 (-29.76%) |
| 2022-08-19 | 514.0 (6.09%) | 3716 | -288 | 376 | 52 | 10.12% | 3.4 (-0.26) | 12415 (22.37%) |
| 2022-08-12 | 484.5 (1.89%) | 4004 | -148 | 324 | -15 | 8.09% | 3.66 (-0.14) | 10145 (-24.45%) |
| 2022-08-05 | 475.5 (4.74%) | 4152 | -474 | 339 | 50 | 8.16% | 3.8 (-0.43) | 13427 (-6.23%) |
| 2022-07-29 | 454.0 (-5.02%) | 4626 | 264 | 289 | 17 | 6.25% | 4.23 (0.24) | 14319 (-23.59%) |
| 2022-07-22 | 478.0 (9.76%) | 4362 | 150 | 272 | 165 | 6.24% | 3.99 (0.14) | 18741 (27.78%) |
| 2022-07-15 | 435.5 (0.46%) | 4212 | 230 | 107 | 107 | 2.54% | 3.85 (0.21) | 14666 (-0.39%) |
| 2022-07-08 | 433.5 (-0.69%) | 3982 | -81 | 0 | -93 | 0.0% | 3.64 (-0.08) | 14724 (-31.21%) |
| 2022-07-01 | 436.5 (-11.28%) | 4063 | -23 | 93 | -27 | 2.29% | 3.72 (-0.02) | 21405 (63.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 492.0 (-7.17%) | 4086 | 86 | 120 | -87 | 2.94% | 3.74 (0.08) | 13105 (7.7%) |
| 2022-06-17 | 530.0 (-14.1%) | 4000 | 260 | 207 | -297 | 5.17% | 3.66 (0.24) | 12169 (1.04%) |
| 2022-06-10 | 617.0 (-1.44%) | 3740 | -127 | 504 | -157 | 13.48% | 3.42 (-0.12) | 12043 (-27.86%) |
| 2022-06-02 | 626.0 (12.39%) | 3867 | -85 | 661 | 219 | 17.09% | 3.54 (-0.08) | 16695 (95.49%) |
| 2022-05-27 | 557.0 (-2.96%) | 3952 | -222 | 442 | -14 | 11.18% | 3.62 (-0.2) | 8540 (-43.09%) |
| 2022-05-20 | 574.0 (3.24%) | 4174 | -296 | 456 | 128 | 10.92% | 3.82 (-0.27) | 15007 (-10.26%) |
| 2022-05-13 | 556.0 (0.36%) | 4470 | 491 | 328 | 20 | 7.34% | 4.09 (0.45) | 16722 (25.72%) |
| 2022-05-06 | 554.0 (6.54%) | 3979 | 200 | 308 | 163 | 7.74% | 3.64 (0.18) | 13301 (-27.36%) |
| 2022-04-29 | 520.0 (-10.19%) | 3779 | -272 | 145 | 67 | 3.84% | 3.46 (-0.25) | 18311 (130.17%) |
| 2022-04-22 | 579.0 (-3.82%) | 4051 | -70 | 78 | 78 | 1.93% | 3.71 (-0.06) | 7955 (-14.57%) |
| 2022-04-15 | 602.0 (-7.95%) | 4121 | -145 | 0 | -238 | 0.0% | 3.77 (-0.13) | 9312 (140.71%) |
| 2022-04-08 | 654.0 (-3.11%) | 4266 | 10 | 238 | 238 | 5.58% | 3.9 (0.01) | 3868 (-27.71%) |
| 2022-04-01 | 675.0 (0.6%) | 4256 | -116 | 0 | -292 | 0 | 3.89 (-0.11) | 5351 (-36.34%) |
| 2022-03-25 | 671.0 (-0.45%) | 4372 | 260 | 292 | 23 | 6.68% | 4.0 (0.24) | 8407 (-49.55%) |
| 2022-03-18 | 674.0 (5.64%) | 4112 | -270 | 269 | 122 | 6.54% | 3.76 (-0.25) | 16664 (4.66%) |
| 2022-03-11 | 638.0 (-4.92%) | 4382 | -145 | 147 | 17 | 3.35% | 4.01 (-0.13) | 15922 (139.0%) |
| 2022-03-04 | 671.0 (-2.47%) | 4527 | 84 | 130 | 43 | 2.87% | 4.14 (0.08) | 6661 (-32.15%) |
| 2022-02-25 | 688.0 (-3.78%) | 4443 | -374 | 87 | -81 | 1.96% | 4.06 (-0.35) | 9819 (-3.53%) |
| 2022-02-18 | 715.0 (-2.72%) | 4817 | 77 | 168 | -20 | 3.49% | 4.41 (0.07) | 10178 (-72.23%) |
| 2022-02-11 | 735.0 (-4.67%) | 4740 | 504 | 188 | 79 | 3.97% | 4.34 (0.46) | 36646 (263.56%) |
| 2022-01-26 | 771.0 (0.92%) | 4236 | -52 | 109 | 11 | 2.57% | 3.88 (-0.04) | 10079 (-54.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 764.0 (-11.16%) | 4288 | 484 | 98 | 30 | 2.29% | 3.92 (0.44) | 22293 (20.53%) |
| 2022-01-14 | 860.0 (3.12%) | 3804 | -26 | 68 | 61 | 1.79% | 3.48 (-0.02) | 18495 (48.56%) |
| 2022-01-07 | 834.0 (-6.08%) | 3830 | -83 | 7 | 7 | 0.18% | 3.5 (-0.08) | 12450 (15.06%) |
| 2021-12-30 | 888.0 (4.96%) | 3913 | 76 | 0 | -211 | 0.0% | 3.58 (0.07) | 10820 (14.68%) |
| 2021-12-24 | 846.0 (4.96%) | 3837 | -73 | 211 | 4 | 5.5% | 3.51 (-0.07) | 9435 (4.69%) |
| 2021-12-17 | 806.0 (-0.86%) | 3910 | -27 | 207 | -9 | 5.29% | 3.58 (-0.02) | 9012 (1.54%) |
| 2021-12-10 | 813.0 (-0.73%) | 3937 | 524 | 216 | -17 | 5.49% | 3.6 (0.48) | 8876 (-21.02%) |
| 2021-12-03 | 819.0 (1.36%) | 3413 | 176 | 233 | 0 | 6.83% | 3.12 (0.16) | 11238 (-34.82%) |
| 2021-11-26 | 808.0 (-0.25%) | 3237 | -3 | 233 | 43 | 7.2% | 2.96 (0.0) | 17240 (150.68%) |
| 2021-11-19 | 810.0 (3.05%) | 3240 | -61 | 190 | -45 | 5.86% | 2.96 (-0.06) | 6877 (-43.65%) |
| 2021-11-12 | 786.0 (1.68%) | 3301 | -69 | 235 | 4 | 7.12% | 3.02 (-0.06) | 12205 (-26.03%) |
| 2021-11-05 | 773.0 (1.71%) | 3370 | 194 | 231 | 7 | 6.85% | 3.08 (0.17) | 16500 (48.2%) |
| 2021-10-29 | 760.0 (0.0%) | 3176 | 295 | 224 | -409 | 7.05% | 2.91 (0.27) | 11134 (24.36%) |
| 2021-10-22 | 760.0 (-0.39%) | 2881 | 483 | 633 | 439 | 21.97% | 2.64 (0.45) | 8953 (-3.88%) |
| 2021-10-15 | 763.0 (-2.43%) | 2398 | 94 | 194 | -116 | 8.09% | 2.19 (0.08) | 9314 (-26.87%) |
| 2021-10-08 | 782.0 (1.96%) | 2304 | 78 | 310 | 107 | 13.45% | 2.11 (0.07) | 12737 (26.46%) |
| 2021-10-01 | 767.0 (-10.08%) | 2226 | 106 | 203 | -49 | 9.12% | 2.04 (0.1) | 10071 (98.61%) |
| 2021-09-24 | 853.0 (-2.96%) | 2120 | 71 | 252 | -87 | 11.89% | 1.94 (0.07) | 5071 (-21.65%) |
| 2021-09-17 | 879.0 (-4.46%) | 2049 | 149 | 339 | -48 | 16.54% | 1.87 (0.13) | 6472 (-42.5%) |
| 2021-09-10 | 920.0 (3.95%) | 1900 | -92 | 387 | 91 | 20.37% | 1.74 (-0.08) | 11256 (5.92%) |
| 2021-09-03 | 885.0 (4.24%) | 1992 | -73 | 296 | 56 | 14.86% | 1.82 (-0.07) | 10627 (-32.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 849.0 (12.6%) | 2065 | -27 | 240 | 163 | 11.62% | 1.89 (-0.02) | 15852 (51.56%) |
| 2021-08-20 | 754.0 (-1.82%) | 2092 | -77 | 77 | -16 | 3.68% | 1.91 (-0.07) | 10459 (-14.6%) |
| 2021-08-13 | 768.0 (-11.01%) | 2169 | 196 | 93 | 27 | 4.29% | 1.98 (0.18) | 12246 (31.27%) |
| 2021-08-06 | 863.0 (1.89%) | 1973 | 5 | 66 | -6 | 3.35% | 1.8 (0.0) | 9329 (33.86%) |
| 2021-07-30 | 847.0 (-2.31%) | 1968 | -28 | 72 | 47 | 3.66% | 1.8 (-0.03) | 6969 (18.63%) |
| 2021-07-23 | 867.0 (-3.02%) | 1996 | 29 | 25 | 17 | 1.25% | 1.83 (0.03) | 5875 (-26.66%) |
| 2021-07-16 | 894.0 (0.9%) | 1967 | -59 | 8 | 8 | 0.41% | 1.8 (-0.05) | 8010 (38.03%) |
| 2021-07-09 | 886.0 (-2.32%) | 2026 | 26 | 0 | -154 | 0.0% | 1.85 (0.02) | 5803 (-53.34%) |
| 2021-07-02 | 907.0 (-1.41%) | 2000 | 22 | 154 | -46 | 7.7% | 1.83 (0.02) | 12438 (-4.8%) |
| 2021-06-25 | 920.0 (4.19%) | 1978 | -227 | 200 | 15 | 10.11% | 1.81 (-0.21) | 13065 (37.27%) |
| 2021-06-18 | 883.0 (3.03%) | 2205 | 164 | 185 | 8 | 8.39% | 2.02 (0.15) | 9518 (-22.61%) |
| 2021-06-11 | 857.0 (0.59%) | 2041 | 54 | 177 | -51 | 8.67% | 1.87 (0.05) | 12299 (-8.39%) |
| 2021-06-04 | 852.0 (6.63%) | 1987 | -462 | 228 | 34 | 11.47% | 1.82 (-0.42) | 13425 (-31.97%) |
| 2021-05-28 | 799.0 (5.13%) | 2449 | 130 | 194 | -63 | 7.92% | 2.24 (0.12) | 19734 (13.53%) |
