- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1526 | 35.5 | 38.9 | 40.15 | 35.1 |
| 2024-07-01 | 0.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.09 | 0 | 0.0 | 0 | 0.0 | 440 | 36.5 | 33.75 | 36.5 | 33.6 |
| 2024-06-28 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 33.2 | 33.6 | 34.9 | 32.15 |
| 2024-06-27 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 33.5 | 33.0 | 34.4 | 33.0 |
| 2024-06-26 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 34.05 | 34.15 | 34.5 | 34.0 |
| 2024-06-25 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 33.85 | 33.05 | 34.5 | 32.5 |
| 2024-06-24 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 437 | 33.0 | 32.15 | 35.35 | 32.1 |
| 2024-06-21 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.77 | 0 | 0.0 | 0 | 0.0 | 188 | 32.15 | 31.7 | 32.75 | 31.7 |
| 2024-06-20 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.0 | 0 | 0.0 | 0 | 0.0 | 601 | 33.0 | 32.35 | 35.1 | 32.35 |
| 2024-06-19 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 31.95 | 31.2 | 32.2 | 31.0 |
| 2024-06-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 31.2 | 31.75 | 31.75 | 31.1 |
| 2024-06-17 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 31.7 | 32.7 | 32.7 | 31.7 |
| 2024-06-14 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 31.9 | 32.0 | 32.15 | 31.6 |
| 2024-06-13 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 31.8 | 32.85 | 32.85 | 31.75 |
| 2024-06-12 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 31.85 | 32.1 | 33.4 | 31.7 |
| 2024-06-11 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 31.7 | 34.35 | 34.6 | 31.5 |
| 2024-06-07 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.71 | 0 | 0.0 | 0 | 0.0 | 934 | 34.35 | 36.7 | 36.85 | 34.3 |
| 2024-06-06 | 0.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.6 | 0 | 0.0 | 0 | 0.0 | 678 | 35.85 | 32.9 | 35.85 | 32.9 |
| 2024-06-05 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 800 | 32.6 | 35.8 | 35.8 | 32.5 |
| 2024-06-04 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 555 | 34.7 | 32.5 | 34.7 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 31.55 | 29.35 | 31.55 | 29.35 |
| 2024-05-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.7 | 28.15 | 28.9 | 28.15 |
| 2024-05-30 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.3 | 28.4 | 28.5 | 28.3 |
| 2024-05-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2024-05-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 28.4 | 28.4 | 28.5 | 28.4 |
| 2024-05-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.4 | 28.6 | 28.75 | 28.4 |
| 2024-05-24 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.4 | 28.6 | 28.6 | 28.4 |
| 2024-05-23 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.25 | 28.25 | 28.3 | 28.25 |
| 2024-05-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.25 | 28.25 | 28.3 | 28.25 |
| 2024-05-21 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.25 | 28.25 | 28.35 | 28.25 |
| 2024-05-20 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 28.4 | 28.3 | 28.4 | 28.25 |
| 2024-05-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.1 | 28.1 | 28.35 | 28.1 |
| 2024-05-16 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 28.05 | 28.1 | 28.1 | 28.0 |
| 2024-05-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.1 | 28.2 | 28.2 | 28.1 |
| 2024-05-14 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.1 | 28.0 | 28.1 | 27.95 |
| 2024-05-13 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2024-05-10 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.0 | 27.95 | 28.05 | 27.85 |
| 2024-05-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.0 | 28.0 | 28.0 | 27.95 |
| 2024-05-08 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.1 | 28.15 | 28.15 | 28.1 |
| 2024-05-07 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.0 | 28.0 | 28.0 | 27.95 |
| 2024-05-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.0 | 28.1 | 28.1 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.0 | 28.05 | 28.1 | 28.0 |
| 2024-05-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.85 | 27.95 | 27.95 | 27.8 |
| 2024-04-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.95 | 28.0 | 28.0 | 27.95 |
| 2024-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.05 | 28.4 | 28.4 | 28.05 |
| 2024-04-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.35 | 28.05 | 28.5 | 27.95 |
| 2024-04-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2024-04-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.7 | 27.85 | 27.85 | 27.7 |
| 2024-04-23 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.8 | 27.7 | 27.8 | 27.65 |
| 2024-04-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.75 | 27.65 | 27.95 | 27.5 |
| 2024-04-19 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.05 | 28.05 | 28.15 | 27.95 |
| 2024-04-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.3 | 28.05 | 28.35 | 28.0 |
| 2024-04-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 28.05 | 28.45 | 28.45 | 28.0 |
| 2024-04-16 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.0 | 28.05 | 28.05 | 27.75 |
| 2024-04-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 28.05 | 28.1 | 28.25 | 28.05 |
| 2024-04-12 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.0 | 28.05 | 28.05 | 27.9 |
| 2024-04-11 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.05 | 27.95 | 28.15 | 27.9 |
| 2024-04-10 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 27.95 | 27.9 | 27.95 | 27.9 |
| 2024-04-09 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.9 | 27.95 | 27.95 | 27.7 |
| 2024-04-08 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 27.85 | 27.85 | 27.9 | 27.0 |
| 2024-04-03 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.8 | 27.8 | 27.85 | 27.8 |
| 2024-04-02 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 27.9 | 28.05 | 28.05 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.05 | 28.05 | 28.4 | 27.8 |
| 2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2024-03-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 28.1 | 28.25 | 28.25 | 28.1 |
| 2024-03-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.35 | 28.5 | 28.5 | 28.3 |
| 2024-03-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 28.55 | 28.2 | 28.55 | 28.2 |
| 2024-03-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.15 | 28.2 | 28.2 | 28.1 |
| 2024-03-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.35 | 28.5 | 28.5 | 28.35 |
| 2024-03-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 28.5 | 27.85 | 28.6 | 27.7 |
| 2024-03-20 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.9 | 27.9 | 27.9 | 27.85 |
| 2024-03-19 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.0 | 28.05 | 28.05 | 27.7 |
| 2024-03-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.1 | 28.15 | 28.15 | 28.0 |
| 2024-03-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.55 | 27.95 | 28.55 | 27.95 |
| 2024-03-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.95 | 27.95 | 27.95 | 27.9 |
| 2024-03-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 28.0 | 28.05 | 28.05 | 27.95 |
| 2024-03-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.0 | 28.25 | 28.45 | 28.0 |
| 2024-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.15 | 28.15 | 28.2 | 28.15 |
| 2024-03-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 28.1 | 28.15 | 28.3 | 28.0 |
| 2024-03-07 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 29.25 | 28.85 | 29.25 | 28.35 |
| 2024-03-06 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 28.85 | 28.7 | 29.65 | 28.65 |
| 2024-03-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.75 | 28.7 | 28.95 | 28.7 |
| 2024-03-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.7 | 28.75 | 28.75 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.75 | 28.75 | 28.85 | 28.75 |
| 2024-02-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.65 | 28.75 | 28.8 | 28.65 |
| 2024-02-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.8 | 29.0 | 29.0 | 28.65 |
| 2024-02-26 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 28.85 | 28.7 | 29.0 | 28.7 |
| 2024-02-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.55 | 28.6 | 28.6 | 28.55 |
| 2024-02-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.65 | 28.75 | 28.75 | 28.65 |
| 2024-02-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.6 | 28.6 | 28.65 | 28.6 |
| 2024-02-20 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 28.55 | 28.75 | 28.75 | 28.55 |
| 2024-02-19 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.85 | 27.7 | 28.85 | 27.7 |
| 2024-02-16 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 39.76 | 0 | 0.0 | 0 | 0.0 | 83 | 27.65 | 28.3 | 28.4 | 27.55 |
| 2024-02-15 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.05 | 28.3 | 28.3 | 27.95 |
| 2024-02-05 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.75 | 27.9 | 27.9 | 27.75 |
| 2024-02-02 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.9 | 27.85 | 27.95 | 27.85 |
| 2024-02-01 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 27.85 | 27.95 | 28.05 | 27.8 |
| 2024-01-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.05 | 28.25 | 28.3 | 28.05 |
| 2024-01-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.25 | 28.35 | 28.35 | 28.25 |
| 2024-01-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.25 | 28.4 | 28.45 | 28.25 |
| 2024-01-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.5 | 28.55 | 28.55 | 28.5 |
| 2024-01-25 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2024-01-24 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 28.3 | 28.35 | 28.35 | 28.3 |
| 2024-01-23 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.05 | 28.0 | 28.2 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.95 | 27.85 | 27.95 | 27.8 |
| 2024-01-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.85 | 27.85 | 27.85 | 27.85 |
| 2024-01-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.85 | 28.0 | 28.0 | 27.6 |
| 2024-01-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.95 | 28.3 | 28.3 | 27.95 |
| 2024-01-16 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.5 | 28.3 | 28.5 | 28.2 |
| 2024-01-15 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 28.25 | 28.15 | 28.25 | 28.15 |
| 2024-01-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.3 | 28.6 | 28.6 | 28.3 |
| 2024-01-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.7 | 28.6 | 28.75 | 28.6 |
| 2024-01-10 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.6 | 28.75 | 28.75 | 28.6 |
| 2024-01-09 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.75 | 28.7 | 28.8 | 28.7 |
| 2024-01-08 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.65 | 29.0 | 29.0 | 28.65 |
| 2024-01-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.8 | 29.15 | 29.15 | 28.8 |
| 2024-01-04 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.7 | 28.7 | 28.75 | 28.7 |
| 2024-01-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.8 | 28.9 | 28.9 | 28.8 |
| 2024-01-02 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.9 | 28.9 | 28.95 | 28.9 |
| 2023-12-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.85 | 28.85 | 29.0 | 28.85 |
| 2023-12-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.8 | 29.0 | 29.0 | 28.8 |
| 2023-12-27 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.15 | 28.9 | 29.15 | 28.9 |
| 2023-12-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.15 | 28.9 | 29.15 | 28.8 |
| 2023-12-25 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.9 | 29.2 | 29.2 | 28.85 |
| 2023-12-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.25 | 29.15 | 29.25 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.0 | 29.3 | 29.3 | 29.0 |
| 2023-12-20 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 29.3 | 29.1 | 29.3 | 29.0 |
| 2023-12-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.0 | 28.8 | 29.0 | 28.8 |
| 2023-12-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.0 | 28.45 | 29.0 | 28.45 |
| 2023-12-14 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 28.55 | 28.55 | 28.45 |
| 2023-12-13 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.6 | 28.4 | 28.6 | 28.4 |
| 2023-12-12 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.4 | 28.45 | 28.45 | 28.4 |
| 2023-12-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.35 | 28.35 | 28.45 | 28.3 |
| 2023-12-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.3 | 28.45 | 28.45 | 28.2 |
| 2023-12-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.65 | 28.65 | 29.0 | 28.6 |
| 2023-12-06 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.5 | 28.85 | 28.85 | 28.4 |
| 2023-12-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 29.0 | 29.15 | 29.2 | 29.0 |
| 2023-12-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.15 | 29.0 | 29.75 | 29.0 |
| 2023-12-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.7 | 28.7 | 28.8 | 28.7 |
| 2023-11-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.5 | 28.25 | 28.5 | 28.25 |
| 2023-11-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.2 | 28.35 | 28.35 | 28.2 |
| 2023-11-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.35 | 28.35 | 28.5 | 28.3 |
| 2023-11-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.35 | 28.25 | 28.55 | 28.15 |
| 2023-11-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.3 | 28.2 | 28.3 | 27.85 |
| 2023-11-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 28.2 | 27.9 | 28.3 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 27.9 | 28.05 | 28.05 | 27.9 |
| 2023-11-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 28.05 | 28.9 | 28.9 | 28.0 |
| 2023-11-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.9 | 28.1 | 28.9 | 28.1 |
| 2023-11-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.9 | 27.85 | 27.9 | 27.85 |
| 2023-11-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.9 | 27.95 | 27.95 | 27.9 |
| 2023-11-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.95 | 27.9 | 27.95 | 27.75 |
| 2023-11-14 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2023-11-13 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.0 | 27.9 | 28.0 | 27.75 |
| 2023-11-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.9 | 27.9 | 28.2 | 27.9 |
| 2023-11-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.9 | 27.85 | 28.0 | 27.85 |
| 2023-11-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.9 | 28.05 | 28.25 | 27.9 |
| 2023-11-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.85 | 27.85 | 27.85 | 27.7 |
| 2023-11-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.65 | 27.6 | 27.9 | 27.6 |
| 2023-11-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 27.6 | 28.0 | 28.05 | 27.6 |
| 2023-11-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 28.05 | 28.4 | 28.4 | 27.95 |
| 2023-11-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.7 | 28.8 | 28.8 | 28.7 |
| 2023-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.95 | 28.65 | 28.95 | 28.3 |
| 2023-10-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.65 | 28.5 | 28.8 | 28.45 |
| 2023-10-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.7 | 28.25 | 28.7 | 28.25 |
| 2023-10-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.2 | 28.6 | 28.6 | 27.85 |
| 2023-10-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 28.0 | 28.15 | 28.15 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.15 | 28.0 | 28.15 | 27.95 |
| 2023-10-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2023-10-20 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.0 | 28.1 | 28.1 | 27.95 |
| 2023-10-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.1 | 28.25 | 28.35 | 28.05 |
| 2023-10-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.25 | 28.4 | 28.4 | 28.2 |
| 2023-10-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.4 | 28.45 | 28.45 | 28.3 |
| 2023-10-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.5 | 28.6 | 28.7 | 28.5 |
| 2023-10-13 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.15 | 28.7 | 29.15 | 28.65 |
| 2023-10-12 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2023-10-11 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.55 | 28.75 | 29.2 | 28.55 |
| 2023-10-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.8 | 28.75 | 28.9 | 28.75 |
| 2023-10-05 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.3 | 28.8 | 29.3 | 28.8 |
| 2023-10-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.8 | 28.75 | 28.8 | 28.75 |
| 2023-10-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.3 | 28.75 | 29.3 | 28.75 |
| 2023-10-02 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.95 | 29.0 | 29.0 | 28.95 |
| 2023-09-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.7 | 28.85 | 28.9 | 28.6 |
| 2023-09-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.0 | 29.0 | 29.05 | 29.0 |
| 2023-09-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.95 | 28.8 | 29.0 | 28.75 |
| 2023-09-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.75 | 28.7 | 28.8 | 28.7 |
| 2023-09-22 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.85 | 28.4 | 28.85 | 28.4 |
| 2023-09-21 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.95 | 28.75 | 29.0 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 28.75 | 28.8 | 28.8 | 28.5 |
| 2023-09-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.8 | 28.95 | 29.3 | 28.6 |
| 2023-09-18 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.95 | 28.95 | 28.95 | 28.9 |
| 2023-09-15 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.95 | 29.0 | 29.0 | 28.9 |
| 2023-09-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.95 | 28.7 | 29.9 | 28.7 |
| 2023-09-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.7 | 28.55 | 29.1 | 28.55 |
| 2023-09-12 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.8 | 28.75 | 28.8 | 28.6 |
| 2023-09-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.75 | 28.65 | 28.85 | 28.6 |
| 2023-09-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.0 | 29.75 | 29.75 | 29.0 |
| 2023-09-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.3 | 29.1 | 29.3 | 29.1 |
| 2023-09-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-04 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.1 | 28.6 | 29.1 | 28.6 |
| 2023-09-01 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.9 | 29.05 | 29.05 | 28.8 |
| 2023-08-31 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.15 | 28.4 | 29.15 | 28.3 |
| 2023-08-30 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.15 | 28.45 | 29.15 | 28.25 |
| 2023-08-29 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.45 | 28.95 | 28.95 | 28.2 |
| 2023-08-28 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.2 | 28.25 | 28.3 | 28.2 |
| 2023-08-25 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.8 | 28.85 | 28.85 | 28.35 |
| 2023-08-24 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.8 | 28.75 | 28.8 | 28.55 |
| 2023-08-23 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 29.2 | 28.8 | 29.2 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.9 | 28.85 | 28.9 | 28.85 |
| 2023-08-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.5 | 29.05 | 29.5 | 28.8 |
| 2023-08-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.6 | 29.9 | 29.9 | 28.75 |
| 2023-08-17 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.0 | 28.4 | 29.0 | 28.4 |
| 2023-08-16 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 28.4 | 28.6 | 28.6 | 28.4 |
| 2023-08-15 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 28.3 | 28.05 | 28.3 | 28.05 |
| 2023-08-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 28.15 | 28.75 | 28.75 | 27.85 |
| 2023-08-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 29.4 | 29.5 | 30.4 | 29.25 |
| 2023-08-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.75 | 29.0 | 29.0 | 28.6 |
| 2023-08-09 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 29.1 | 29.1 | 29.0 |
| 2023-08-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.1 | 28.75 | 29.1 | 28.7 |
| 2023-08-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.05 | 29.0 | 29.05 | 28.75 |
| 2023-08-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.9 | 29.2 | 29.2 | 28.9 |
| 2023-08-02 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.3 | 29.8 | 29.8 | 29.2 |
| 2023-08-01 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.65 | 29.35 | 29.65 | 29.35 |
| 2023-07-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 29.35 | 29.55 | 29.6 | 29.25 |
| 2023-07-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 29.6 | 29.8 | 29.8 | 29.45 |
| 2023-07-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.8 | 29.55 | 29.9 | 29.55 |
| 2023-07-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 29.55 | 30.15 | 30.35 | 29.2 |
| 2023-07-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.4 | 30.2 | 30.45 | 30.15 |
| 2023-07-24 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.4 | 30.6 | 30.65 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.55 | 30.4 | 30.65 | 30.4 |
| 2023-07-20 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.5 | 31.05 | 31.05 | 30.45 |
| 2023-07-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.55 | 30.15 | 30.55 | 30.1 |
| 2023-07-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 30.2 | 31.05 | 31.55 | 30.2 |
| 2023-07-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 32.0 | 32.1 | 31.4 |
| 2023-07-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.4 | 31.8 | 31.95 | 31.4 |
| 2023-07-13 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 31.2 | 31.5 | 31.5 | 31.0 |
| 2023-07-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.2 | 31.2 | 32.0 | 31.05 |
| 2023-07-11 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.25 | 31.0 | 31.3 | 30.95 |
| 2023-07-10 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 31.3 | 31.3 | 31.55 | 30.9 |
| 2023-07-07 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.55 | 31.45 | 31.6 | 31.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1986 | 36.2 | 33.75 | 40.15 | 33.6 |
| 2024-06-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1006 | 33.2 | 32.15 | 35.35 | 32.1 |
| 2024-06-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 996 | 32.15 | 32.7 | 35.1 | 31.0 |
| 2024-06-14 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 620 | 31.9 | 34.35 | 34.6 | 31.5 |
| 2024-06-07 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3230 | 34.35 | 29.35 | 36.85 | 29.35 |
| 2024-05-31 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 28.7 | 28.6 | 28.9 | 28.15 |
| 2024-05-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 28.4 | 28.3 | 28.6 | 28.25 |
| 2024-05-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 28.1 | 28.0 | 28.35 | 27.95 |
| 2024-05-10 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 28.0 | 28.1 | 28.15 | 27.85 |
| 2024-05-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.0 | 28.4 | 28.4 | 27.8 |
| 2024-04-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 28.35 | 27.65 | 28.5 | 27.5 |
| 2024-04-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 28.05 | 28.1 | 28.45 | 27.75 |
| 2024-04-12 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 28.0 | 27.85 | 28.15 | 27.0 |
| 2024-04-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 27.8 | 28.05 | 28.4 | 27.8 |
| 2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.05 | 28.2 | 28.55 | 28.05 |
| 2024-03-22 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 28.35 | 28.15 | 28.6 | 27.7 |
| 2024-03-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.55 | 28.15 | 28.55 | 27.9 |
| 2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 28.1 | 28.75 | 29.65 | 28.0 |
| 2024-03-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 28.75 | 28.7 | 29.0 | 28.65 |
| 2024-02-23 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 28.55 | 27.7 | 28.85 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 34.41 | 0 | 0.0 | 0 | 0.0 | 93 | 27.65 | 28.3 | 28.4 | 27.55 |
| 2024-02-05 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.75 | 27.9 | 27.9 | 27.75 |
| 2024-02-02 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 27.9 | 28.4 | 28.45 | 27.8 |
| 2024-01-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.5 | 27.85 | 28.85 | 27.8 |
| 2024-01-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 27.85 | 28.15 | 28.5 | 27.6 |
| 2024-01-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 28.3 | 29.0 | 29.0 | 28.3 |
| 2024-01-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 28.8 | 28.9 | 29.15 | 28.7 |
| 2023-12-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 28.85 | 29.2 | 29.2 | 28.8 |
| 2023-12-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 29.25 | 28.8 | 29.3 | 28.8 |
| 2023-12-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 29.0 | 28.35 | 29.0 | 28.3 |
| 2023-12-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 28.3 | 29.0 | 29.75 | 28.2 |
| 2023-12-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 28.7 | 28.25 | 28.8 | 28.15 |
| 2023-11-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 28.3 | 28.1 | 28.9 | 27.65 |
| 2023-11-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 27.9 | 27.9 | 28.2 | 27.75 |
| 2023-11-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 27.9 | 27.6 | 28.25 | 27.6 |
| 2023-11-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 27.6 | 28.5 | 28.95 | 27.6 |
| 2023-10-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 28.7 | 28.0 | 28.7 | 27.6 |
| 2023-10-20 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 28.0 | 28.6 | 28.7 | 27.95 |
| 2023-10-13 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.15 | 28.75 | 29.2 | 28.55 |
| 2023-10-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 28.8 | 29.0 | 29.3 | 28.75 |
| 2023-09-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.7 | 28.7 | 29.05 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 28.85 | 28.95 | 29.3 | 28.4 |
| 2023-09-15 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 28.95 | 28.75 | 29.9 | 28.55 |
| 2023-09-08 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.75 | 28.6 | 29.75 | 28.6 |
| 2023-09-01 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.9 | 28.25 | 29.15 | 28.2 |
| 2023-08-25 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 28.8 | 29.05 | 29.5 | 28.35 |
| 2023-08-18 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 29.6 | 28.75 | 29.9 | 27.85 |
| 2023-08-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 29.4 | 29.0 | 30.4 | 28.6 |
| 2023-08-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 28.9 | 29.55 | 29.8 | 28.9 |
| 2023-07-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 29.6 | 30.6 | 30.65 | 29.2 |
| 2023-07-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 30.55 | 32.0 | 32.1 | 30.1 |
| 2023-07-14 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 31.4 | 31.3 | 32.0 | 30.9 |
| 2023-07-07 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 31.55 | 33.0 | 33.2 | 31.05 |
| 2023-06-30 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 33.0 | 31.3 | 33.25 | 31.15 |
| 2023-06-21 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 31.0 | 31.35 | 31.5 | 30.65 |
| 2023-06-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 31.65 | 31.65 | 32.45 | 31.05 |
| 2023-06-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | -1 | 0.43 | 233 | 31.95 | 31.7 | 32.8 | 31.35 |
| 2023-06-02 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 1 | 0.58 | 172 | 30.4 | 31.8 | 32.5 | 30.3 |
| 2023-05-26 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 31.8 | 32.5 | 33.15 | 31.7 |
| 2023-05-19 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.99 | 0 | 0.0 | -2 | 0.66 | 301 | 32.45 | 32.05 | 32.6 | 31.25 |
| 2023-05-12 | 0.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 7.71 | 0 | 0.0 | -17 | 3.12 | 545 | 32.35 | 36.1 | 36.3 | 31.2 |
| 2023-05-05 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1042 | 35.95 | 32.35 | 36.15 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 32.35 | 31.8 | 32.95 | 30.9 |
| 2023-04-21 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.61 | 0 | 0.0 | 2 | 0.66 | 304 | 31.35 | 33.55 | 33.55 | 31.2 |
| 2023-04-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 666 | 33.1 | 29.85 | 34.0 | 29.85 |
| 2023-04-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.85 | 29.5 | 30.2 | 29.4 |
| 2023-03-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 29.5 | 30.1 | 30.85 | 29.35 |
| 2023-03-24 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 30.15 | 29.7 | 30.8 | 29.7 |
| 2023-03-17 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 270 | 29.65 | 31.5 | 31.55 | 29.15 |
| 2023-03-10 | 0.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -67 | 11.11 | 0 | 0.0 | 0 | 0.0 | 603 | 31.25 | 33.6 | 33.8 | 30.95 |
| 2023-03-03 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.34 | 0 | 0.0 | 0 | 0.0 | 769 | 33.8 | 34.1 | 36.45 | 33.05 |
| 2023-02-24 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2502 | 33.9 | 28.5 | 35.9 | 28.45 |
| 2023-02-17 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 28.35 | 28.45 | 28.8 | 28.3 |
| 2023-02-10 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 28.45 | 28.1 | 29.45 | 28.0 |
| 2023-02-03 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 28.15 | 27.4 | 28.3 | 27.4 |
| 2023-01-17 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.4 | 27.45 | 27.45 | 27.35 |
| 2023-01-13 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 27.45 | 27.4 | 27.45 | 27.25 |
| 2023-01-06 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.4 | 27.85 | 27.85 | 27.3 |
| 2022-12-30 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.72 | 138 | 27.8 | 28.4 | 29.0 | 27.05 |
| 2022-12-23 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 28.2 | 28.3 | 28.4 | 27.4 |
| 2022-12-16 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | -1 | 0.81 | 123 | 28.1 | 28.2 | 28.6 | 28.1 |
| 2022-12-09 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 2 | 3.28 | 61 | 28.0 | 27.75 | 28.35 | 27.75 |
| 2022-12-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 28.2 | 27.2 | 28.65 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 27.15 | 27.0 | 27.95 | 26.9 |
| 2022-11-18 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 26.95 | 27.3 | 27.35 | 26.95 |
| 2022-11-11 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 27.6 | 27.3 | 27.6 | 26.95 |
| 2022-11-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.45 | 26.8 | 28.4 | 26.8 |
| 2022-10-28 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 26.8 | 26.6 | 27.1 | 26.6 |
| 2022-10-21 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 26.75 | 27.0 | 27.4 | 26.75 |
| 2022-10-14 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 27.4 | 26.9 | 27.9 | 26.9 |
| 2022-10-07 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.65 | 27.6 | 27.9 | 27.15 |
| 2022-09-30 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 28.35 | 28.3 | 28.35 | 26.8 |
| 2022-09-23 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 27.65 | 28.1 | 28.3 | 27.65 |
| 2022-09-16 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 28.45 | 28.5 | 28.5 | 28.0 |
| 2022-09-08 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 28.0 | 29.3 | 29.5 | 27.75 |
| 2022-09-02 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.38 | 0 | 0.0 | 1 | 0.42 | 237 | 29.05 | 27.9 | 29.8 | 27.9 |
| 2022-08-26 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 27.85 | 27.8 | 28.55 | 27.8 |
| 2022-08-19 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 27.95 | 27.8 | 28.5 | 27.5 |
| 2022-08-12 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 28.2 | 27.15 | 28.45 | 27.05 |
| 2022-08-05 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 27.0 | 27.0 | 27.2 | 26.3 |
| 2022-07-29 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 27.0 | 27.0 | 27.4 | 26.9 |
| 2022-07-22 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 27.35 | 27.0 | 27.95 | 26.95 |
| 2022-07-15 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 27.0 | 27.9 | 27.95 | 26.6 |
| 2022-07-08 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 27.95 | 27.1 | 27.95 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 27.55 | 27.95 | 27.95 | 27.1 |
| 2022-06-24 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 27.95 | 27.95 | 27.95 | 26.5 |
| 2022-06-17 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 28.0 | 27.2 | 29.3 | 26.9 |
| 2022-06-10 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 27.2 | 27.3 | 27.45 | 27.1 |
| 2022-06-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 27.25 | 27.1 | 27.5 | 27.1 |
| 2022-05-27 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 27.1 | 27.0 | 27.3 | 26.95 |
| 2022-05-20 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 27.0 | 27.0 | 27.15 | 26.75 |
| 2022-05-13 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 27.0 | 27.6 | 27.6 | 27.0 |
| 2022-05-06 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 27.6 | 27.85 | 28.15 | 27.5 |
| 2022-04-29 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 27.9 | 28.9 | 29.8 | 27.8 |
| 2022-04-22 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 29.5 | 28.1 | 30.0 | 28.1 |
| 2022-04-15 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 27.9 | 27.7 | 28.0 | 27.6 |
| 2022-04-08 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.75 | 27.95 | 27.95 | 27.6 |
| 2022-04-01 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 27.8 | 27.95 | 28.1 | 27.6 |
| 2022-03-25 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 28.0 | 27.65 | 28.1 | 27.5 |
| 2022-03-18 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 27.8 | 27.7 | 28.1 | 27.5 |
| 2022-03-11 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 27.65 | 27.95 | 28.05 | 27.65 |
| 2022-03-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 28.0 | 28.0 | 28.1 | 27.8 |
| 2022-02-25 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 27.9 | 28.25 | 28.25 | 27.8 |
| 2022-02-18 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 28.4 | 28.85 | 29.0 | 28.25 |
| 2022-02-11 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 29.0 | 29.9 | 30.5 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.0 | 29.0 | 30.0 | 28.8 |
| 2022-01-21 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 29.8 | 29.5 | 30.0 | 29.05 |
| 2022-01-14 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 30.15 | 29.45 | 30.25 | 29.35 |
| 2022-01-07 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 30.1 | 29.3 | 30.55 | 29.0 |
| 2021-12-30 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 29.25 | 29.05 | 29.65 | 29.0 |
| 2021-12-24 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 28.95 | 29.35 | 29.4 | 28.8 |
| 2021-12-17 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.05 | 28.7 | 29.5 | 28.7 |
| 2021-12-10 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 28.6 | 29.3 | 29.65 | 28.4 |
| 2021-12-03 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.3 | 28.65 | 29.3 | 28.6 |
| 2021-11-26 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 28.8 | 28.95 | 29.95 | 28.75 |
| 2021-11-19 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 28.9 | 28.6 | 29.7 | 28.25 |
| 2021-11-12 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 29.15 | 29.85 | 30.1 | 29.05 |
| 2021-11-05 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.58 | 0 | 0.0 | 0 | 0.0 | 363 | 29.85 | 29.5 | 30.4 | 29.3 |
| 2021-10-29 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 29.4 | 28.65 | 29.4 | 28.5 |
| 2021-10-22 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 28.65 | 28.0 | 28.75 | 27.9 |
| 2021-10-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 27.95 | 27.8 | 28.35 | 27.7 |
| 2021-10-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 28.0 | 27.8 | 28.15 | 27.4 |
| 2021-10-01 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 27.45 | 28.3 | 28.3 | 27.45 |
| 2021-09-24 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.3 | 28.0 | 28.3 | 28.0 |
| 2021-09-17 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 28.55 | 28.45 | 29.0 | 28.25 |
| 2021-09-10 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 28.45 | 27.6 | 28.9 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 27.45 | 27.1 | 27.9 | 27.1 |
| 2021-08-27 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 27.1 | 27.1 | 27.4 | 26.9 |
| 2021-08-20 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 27.1 | 27.55 | 27.8 | 27.1 |
| 2021-08-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 27.55 | 28.05 | 28.1 | 27.5 |
| 2021-08-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 28.15 | 28.4 | 28.4 | 27.85 |
| 2021-07-30 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 28.1 | 28.3 | 28.3 | 27.8 |
| 2021-07-23 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 28.3 | 28.2 | 28.8 | 27.8 |
| 2021-07-16 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 28.3 | 29.2 | 29.2 | 28.15 |
| 2021-07-09 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 29.2 | 28.9 | 29.25 | 28.85 |
| 2021-07-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 28.85 | 29.1 | 29.3 | 28.85 |
| 2021-06-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 29.0 | 28.75 | 29.3 | 28.65 |
| 2021-06-18 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 28.8 | 28.0 | 29.55 | 28.0 |
| 2021-06-11 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 28.2 | 27.9 | 28.3 | 27.8 |
| 2021-06-04 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 28.1 | 28.35 | 28.55 | 27.75 |
| 2021-05-28 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 28.4 | 27.5 | 28.55 | 27.4 |
| 2021-05-21 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.51 | 0 | 0.0 | 0 | 0.0 | 266 | 27.25 | 29.0 | 29.1 | 26.8 |
| 2021-05-14 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.14 | 0 | 0.0 | 0 | 0.0 | 355 | 29.0 | 30.05 | 30.05 | 27.8 |
| 2021-05-07 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 29.6 | 30.3 | 30.8 | 28.65 |
| 2021-04-29 | 0.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.32 | 0 | 0.0 | 0 | 0.0 | 328 | 30.2 | 29.45 | 31.0 | 29.25 |
| 2021-04-23 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 29.4 | 30.3 | 30.75 | 29.3 |
| 2021-04-16 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.48 | 0 | 0.0 | 0 | 0.0 | 484 | 30.3 | 28.4 | 30.6 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 28.25 | 28.3 | 28.4 | 27.9 |
| 2021-04-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 28.3 | 28.4 | 28.4 | 28.15 |
| 2021-03-26 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 7.11 | 0 | 0.0 | -3 | 1.33 | 225 | 28.4 | 28.2 | 28.45 | 27.85 |
| 2021-03-19 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 28.2 | 27.85 | 28.2 | 27.55 |
| 2021-03-12 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 27.9 | 28.4 | 28.8 | 27.7 |
| 2021-03-05 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 28.0 | 28.05 | 28.65 | 27.9 |
| 2021-02-26 | 0.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 28.1 | 28.0 | 28.2 | 27.2 |
| 2021-02-19 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 27.4 | 26.9 | 27.4 | 26.5 |
| 2021-02-05 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 26.9 | 27.45 | 27.7 | 26.6 |
| 2021-01-29 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 27.45 | 28.5 | 28.5 | 27.45 |
| 2021-01-22 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 27.8 | 28.85 | 29.85 | 27.45 |
| 2021-01-15 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 29.5 | 29.2 | 30.0 | 28.75 |
| 2021-01-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 29.25 | 30.0 | 30.0 | 28.5 |
| 2020-12-31 | 0.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 29.65 | 30.15 | 30.25 | 29.65 |
| 2020-12-25 | 0.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 29.9 | 29.0 | 30.0 | 28.55 |
| 2020-12-18 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 28.95 | 29.3 | 30.0 | 28.8 |
| 2020-12-11 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 29.1 | 30.6 | 30.65 | 29.0 |
| 2020-12-04 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 30.2 | 29.85 | 30.2 | 29.6 |
| 2020-11-27 | 0.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.76 | 0 | 0.0 | 0 | 0.0 | 189 | 29.4 | 29.0 | 29.5 | 28.9 |
| 2020-11-20 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 29.0 | 28.8 | 29.2 | 28.55 |
| 2020-11-13 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 28.9 | 29.0 | 29.2 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 29.4 | 28.55 | 29.9 | 27.55 |
| 2020-10-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 29.0 | 29.1 | 29.1 | 28.65 |
| 2020-10-23 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 29.15 | 29.65 | 29.65 | 29.05 |
| 2020-10-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.3 | 0 | 0.0 | -1 | 0.65 | 154 | 29.6 | 29.2 | 30.0 | 29.0 |
| 2020-10-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.11 | 0 | 0.0 | 3 | 3.33 | 90 | 29.2 | 29.0 | 30.4 | 28.9 |
| 2020-09-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 29.7 | 28.7 | 29.9 | 28.5 |
| 2020-09-25 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.22 | 0 | 0.0 | 0 | 0.0 | 364 | 28.65 | 31.5 | 31.9 | 28.65 |
| 2020-09-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.22 | 0 | 0.0 | 0 | 0.0 | 316 | 31.3 | 31.55 | 32.2 | 31.1 |
| 2020-09-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 31.25 | 31.0 | 31.95 | 30.15 |
| 2020-09-04 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 3.39 | 0 | 0.0 | -5 | 1.69 | 295 | 31.0 | 30.35 | 31.0 | 29.7 |
| 2020-08-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 30.15 | 30.25 | 30.5 | 30.0 |
| 2020-08-21 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 279 | 30.0 | 30.3 | 30.65 | 29.9 |
| 2020-08-14 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 30.3 | 30.2 | 30.75 | 29.8 |
| 2020-08-07 | 0.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.97 | 0 | 0.0 | 0 | 0.0 | 337 | 30.2 | 31.25 | 31.75 | 30.15 |
| 2020-07-31 | 0.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.06 | 0 | 0.0 | 0 | 0.0 | 294 | 31.25 | 31.8 | 31.8 | 30.0 |
| 2020-07-24 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0.31 | 0 | 0.0 | 6 | 0.37 | 1617 | 31.6 | 35.8 | 35.8 | 31.2 |
| 2020-07-17 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 2.88 | 0 | 0.0 | -3 | 0.51 | 591 | 32.7 | 32.9 | 33.2 | 31.35 |
| 2020-07-10 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.14 | 0 | 0.0 | -1 | 0.1 | 1049 | 32.4 | 31.4 | 34.25 | 31.4 |
| 2020-07-03 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 31.7 | 31.35 | 32.65 | 31.35 |
| 2020-06-24 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.1 | 364 | 31.35 | 33.3 | 33.3 | 31.3 |
| 2020-06-19 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.37 | 0 | 0.0 | -2 | 0.12 | 1619 | 33.3 | 29.8 | 35.0 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 406 | 30.0 | 30.35 | 31.55 | 29.55 |
| 2020-06-05 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 30.3 | 30.6 | 31.25 | 29.8 |
| 2020-05-29 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.48 | 0 | 0.0 | 0 | 0.0 | 565 | 30.4 | 31.25 | 33.0 | 30.25 |
| 2020-05-22 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.21 | 0 | 0.0 | 2 | 0.35 | 577 | 30.35 | 31.0 | 32.5 | 30.2 |
| 2020-05-15 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 10.59 | 0 | 0.0 | 0 | 0.0 | 321 | 30.45 | 30.15 | 30.9 | 29.65 |
| 2020-05-08 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1310 | 30.45 | 27.75 | 33.7 | 27.05 |
| 2020-04-30 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.2 | 0 | 0.0 | 0 | 0.0 | 364 | 27.95 | 27.75 | 28.45 | 27.4 |
| 2020-04-24 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 349 | 27.5 | 27.2 | 27.8 | 26.0 |
| 2020-04-17 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.41 | 0 | 0.0 | 0 | 0.0 | 352 | 27.15 | 27.55 | 28.0 | 26.9 |
| 2020-04-10 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.6 | 0 | 0.0 | 0 | 0.0 | 407 | 26.8 | 24.5 | 27.4 | 24.2 |
| 2020-04-01 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.15 | 0 | 0.0 | -2 | 1.15 | 174 | 24.95 | 24.4 | 25.35 | 24.4 |
| 2020-03-27 | 0.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.81 | 0 | 0.0 | 2 | 0.43 | 461 | 24.4 | 23.45 | 24.9 | 22.25 |
| 2020-03-20 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -28 | 5.77 | 0 | 0.0 | -3 | 0.62 | 485 | 24.1 | 29.7 | 30.35 | 23.4 |
| 2020-03-13 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 1.36 | 0 | 0.0 | 3 | 0.37 | 808 | 29.75 | 35.6 | 36.8 | 29.0 |
| 2020-03-06 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 35.6 | 34.4 | 35.75 | 34.4 |
| 2020-02-27 | 0.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.36 | 0 | 0.0 | 0 | 0.0 | 367 | 34.65 | 37.3 | 37.3 | 34.55 |
| 2020-02-21 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 453 | 37.0 | 34.8 | 37.1 | 34.5 |
| 2020-02-14 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.71 | 0 | 0.0 | 0 | 0.0 | 241 | 34.8 | 35.35 | 35.6 | 34.7 |
| 2020-02-07 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 35.35 | 35.6 | 35.9 | 34.1 |
| 2020-01-31 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 35.0 | 35.95 | 36.0 | 34.0 |
| 2020-01-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 36.05 | 36.3 | 36.3 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 36.15 | 35.8 | 36.2 | 35.8 |
| 2020-01-10 | 0.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 10.12 | 0 | 0.0 | 0 | 0.0 | 336 | 35.7 | 36.2 | 36.45 | 35.05 |
| 2020-01-03 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 35.9 | 36.4 | 36.4 | 35.8 |
| 2019-12-31 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 35.7 | 35.9 | 35.9 | 35.5 |
| 2019-12-27 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 35.9 | 35.4 | 36.7 | 35.1 |
| 2019-12-20 | 0.72 (-1.38) | 0.0 (0.0) | 0.0 (0.0) | -646 | 54.79 | 0 | 0.0 | 0 | 0.0 | 1179 | 35.4 | 34.5 | 35.7 | 34.05 |
| 2019-12-13 | 2.1 (-1.36) | 0.0 (0.0) | 0.0 (0.0) | -633 | 67.92 | 0 | 0.0 | 0 | 0.0 | 932 | 34.8 | 36.9 | 37.4 | 34.6 |
| 2019-12-06 | 3.46 (-1.26) | 0.0 (0.0) | 0.0 (0.0) | -586 | 44.23 | 0 | 0.0 | 0 | 0.0 | 1325 | 36.85 | 40.9 | 41.3 | 36.6 |
| 2019-11-29 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1121 | 38.4 | 35.4 | 38.65 | 35.4 |
| 2019-11-22 | 4.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.99 | 0 | 0.0 | -1 | 0.7 | 143 | 35.15 | 34.6 | 35.3 | 34.4 |
| 2019-11-15 | 4.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.0 | 0 | 0.0 | 1 | 0.5 | 200 | 34.5 | 35.6 | 35.6 | 34.35 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1986 | 36.2 | 33.75 | 40.15 | 33.6 |
| 2024-06-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.2 | 0 | 0.0 | 0 | 0.0 | 5854 | 33.2 | 29.35 | 36.85 | 29.35 |
| 2024-05-31 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 28.7 | 27.95 | 28.9 | 27.8 |
| 2024-04-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 520 | 27.95 | 28.05 | 28.5 | 27.0 |
| 2024-03-29 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 28.05 | 28.75 | 29.65 | 27.7 |
| 2024-02-29 | 0.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | 13.15 | 0 | 0.0 | 0 | 0.0 | 327 | 28.65 | 27.95 | 29.0 | 27.55 |
| 2024-01-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 28.05 | 28.9 | 29.15 | 27.6 |
| 2023-12-29 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 28.85 | 28.7 | 29.75 | 28.2 |
| 2023-11-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 587 | 28.5 | 28.8 | 28.9 | 27.6 |
| 2023-10-31 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 341 | 28.95 | 29.0 | 29.3 | 27.6 |
| 2023-09-28 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.24 | 0 | 0.0 | 0 | 0.0 | 236 | 28.7 | 29.05 | 29.9 | 28.4 |
| 2023-08-31 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.67 | 0 | 0.0 | 0 | 0.0 | 478 | 29.15 | 29.35 | 30.4 | 27.85 |
| 2023-07-31 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.5 | 0 | 0.0 | 0 | 0.0 | 665 | 29.35 | 33.0 | 33.2 | 29.2 |
| 2023-06-30 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.03 | 0 | 0.0 | -1 | 0.13 | 758 | 33.0 | 31.6 | 33.25 | 30.3 |
| 2023-05-31 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.28 | 0 | 0.0 | -18 | 0.83 | 2171 | 31.6 | 32.35 | 36.3 | 31.2 |
| 2023-04-28 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.22 | 0 | 0.0 | 2 | 0.17 | 1147 | 32.35 | 29.5 | 34.0 | 29.4 |
| 2023-03-31 | 0.46 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1933 | 29.5 | 34.1 | 36.45 | 29.15 |
| 2023-02-24 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2696 | 33.9 | 27.8 | 35.9 | 27.75 |
| 2023-01-31 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 28.3 | 27.85 | 28.3 | 27.25 |
| 2022-12-30 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 27.8 | 27.4 | 29.0 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 27.8 | 26.8 | 28.4 | 26.8 |
| 2022-10-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 26.8 | 27.6 | 27.9 | 26.6 |
| 2022-09-30 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.47 | 0 | 0.0 | 2 | 0.45 | 446 | 28.35 | 28.7 | 29.8 | 26.8 |
| 2022-08-31 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 497 | 28.85 | 27.0 | 28.95 | 26.3 |
| 2022-07-29 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 27.0 | 27.55 | 27.95 | 25.8 |
| 2022-06-30 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 362 | 27.55 | 27.4 | 29.3 | 26.5 |
| 2022-05-31 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 27.2 | 27.85 | 28.15 | 26.75 |
| 2022-04-29 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 27.9 | 27.9 | 30.0 | 27.6 |
| 2022-03-31 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 614 | 27.95 | 28.0 | 28.1 | 27.5 |
| 2022-02-25 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 464 | 27.9 | 29.9 | 30.5 | 27.8 |
| 2022-01-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 30.0 | 29.3 | 30.55 | 28.8 |
| 2021-12-30 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 29.25 | 29.2 | 29.65 | 28.4 |
| 2021-11-30 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.58 | 0 | 0.0 | 0 | 0.0 | 697 | 29.0 | 29.5 | 30.4 | 28.25 |
| 2021-10-29 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.92 | 0 | 0.0 | 0 | 0.0 | 728 | 29.4 | 27.95 | 29.4 | 27.4 |
| 2021-09-30 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.18 | 0 | 0.0 | 0 | 0.0 | 459 | 27.95 | 27.9 | 29.0 | 27.35 |
| 2021-08-31 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 642 | 27.9 | 28.4 | 28.4 | 26.9 |
| 2021-07-30 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 808 | 28.1 | 29.3 | 29.3 | 27.8 |
| 2021-06-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 587 | 28.95 | 28.25 | 29.55 | 27.75 |
| 2021-05-31 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1177 | 27.9 | 30.3 | 30.8 | 26.8 |
| 2021-04-29 | 0.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1428 | 30.2 | 28.35 | 31.0 | 27.9 |
| 2021-03-31 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 2.24 | 0 | 0.0 | -3 | 0.34 | 893 | 28.25 | 28.05 | 28.8 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.89 | 0 | 0.0 | 0 | 0.0 | 688 | 28.1 | 27.45 | 28.2 | 26.5 |
| 2021-01-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1019 | 27.45 | 30.0 | 30.0 | 27.45 |
| 2020-12-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 797 | 29.65 | 30.1 | 30.65 | 28.55 |
| 2020-11-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.62 | 0 | 0.0 | 0 | 0.0 | 741 | 29.9 | 28.55 | 30.15 | 27.55 |
| 2020-10-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.62 | 0 | 0.0 | 2 | 0.41 | 484 | 29.0 | 29.0 | 30.4 | 28.65 |
| 2020-09-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.2 | 0 | 0.0 | -5 | 0.34 | 1466 | 29.7 | 30.05 | 32.2 | 28.5 |
| 2020-08-31 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 996 | 30.1 | 31.25 | 31.75 | 29.8 |
| 2020-07-31 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.03 | 0 | 0.0 | 2 | 0.05 | 3710 | 31.25 | 31.9 | 35.8 | 30.0 |
| 2020-06-30 | 0.48 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 0.42 | 0 | 0.0 | 2 | 0.07 | 2867 | 31.7 | 30.6 | 35.0 | 29.55 |
| 2020-05-29 | 0.51 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -87 | 3.14 | 0 | 0.0 | 2 | 0.07 | 2774 | 30.4 | 27.75 | 33.7 | 27.05 |
| 2020-04-30 | 0.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1534 | 27.95 | 24.5 | 28.45 | 24.2 |
| 2020-03-31 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2131 | 24.8 | 34.4 | 36.8 | 22.25 |
| 2020-02-27 | 0.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1219 | 34.65 | 35.6 | 37.3 | 34.1 |
| 2020-01-31 | 0.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.13 | 0 | 0.0 | 0 | 0.0 | 991 | 35.0 | 36.4 | 36.45 | 34.0 |
| 2019-12-31 | 0.73 (-3.99) | 0.0 (0.0) | 0.0 (0.0) | -1861 | 45.61 | 0 | 0.0 | 0 | 0.0 | 4080 | 35.7 | 40.9 | 41.3 | 34.05 |
| 2019-11-29 | 4.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -70 | 4.12 | 0 | 0.0 | -1 | 0.06 | 1698 | 38.4 | 34.2 | 38.65 | 34.1 |
| 2019-10-31 | 4.87 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -267 | 22.18 | 0 | 0.0 | 1 | 0.08 | 1204 | 34.15 | 37.65 | 37.9 | 34.05 |
| 2019-09-27 | 5.44 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -70 | 8.99 | 0 | 0.0 | 0 | 0.0 | 779 | 38.1 | 38.0 | 39.3 | 37.8 |
| 2019-08-30 | 5.58 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -97 | 9.82 | 0 | 0.0 | 0 | 0.0 | 988 | 38.0 | 42.05 | 42.05 | 37.8 |
| 2019-07-31 | 5.79 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1060 | 42.2 | 45.3 | 45.4 | 42.15 |
