| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.13, 7915 (+0.01) | 22.15, 11945 (-0.05) | 1.94, 6 (0.0) | 1.65, 3 (0.0) | 3.48, 3 (+0.11) | 59.81, 7 (0.0) | 12162 | 85張 | 29.55 | 29.95 | 30.1 | 29.2 |
| 2024-11-08 | 3.12, 7908 (0.0) | 22.2, 11945 (+0.01) | 1.94, 6 (+0.01) | 1.65, 3 (0.0) | 3.37, 3 (+0.05) | 59.81, 7 (+0.01) | 12163 | 67張 | 30.25 | 30.3 | 30.3 | 29.9 |
| 2024-11-01 | 3.12, 7919 (+0.01) | 22.19, 11963 (-0.07) | 1.93, 6 (+0.01) | 1.65, 3 (0.0) | 3.32, 3 (+0.07) | 59.8, 7 (0.0) | 12183 | 73張 | 30.2 | 30.1 | 30.25 | 29.75 |
| 2024-10-25 | 3.11, 7909 (0.0) | 22.26, 11975 (-0.04) | 1.92, 6 (0.0) | 1.65, 3 (0.0) | 3.25, 3 (+0.05) | 59.8, 7 (0.0) | 12196 | 86張 | 30.1 | 29.4 | 30.1 | 29.35 |
| 2024-10-18 | 3.11, 7918 (+0.01) | 22.3, 11986 (+0.01) | 1.92, 6 (+0.05) | 1.65, 3 (0.0) | 3.2, 3 (0.0) | 59.8, 7 (0.0) | 12208 | 109張 | 29.25 | 29.6 | 29.8 | 29.1 |
| 2024-10-11 | 3.1, 7912 (+0.03) | 22.29, 11983 (+0.05) | 1.87, 6 (+0.07) | 1.65, 3 (0.0) | 3.2, 3 (-2.38) | 59.8, 7 (+2.16) | 12206 | 117張 | 29.9 | 30.6 | 30.65 | 29.45 |
| 2024-10-04 | 3.07, 7911 (-0.01) | 22.24, 11974 (+0.07) | 1.8, 6 (0.0) | 1.65, 3 (0.0) | 5.58, 4 (0.0) | 57.64, 6 (0.0) | 12193 | 87張 | 29.95 | 30.55 | 31.45 | 29.95 |
| 2024-09-27 | 3.08, 7905 (0.0) | 22.17, 11958 (-0.01) | 1.8, 6 (-0.01) | 1.65, 3 (0.0) | 5.58, 4 (0.0) | 57.64, 6 (0.0) | 12178 | 105張 | 30.4 | 29.65 | 31.3 | 29.65 |
| 2024-09-20 | 3.08, 7919 (0.0) | 22.18, 11974 (+0.02) | 1.81, 6 (0.0) | 1.65, 3 (0.0) | 5.58, 4 (0.0) | 57.64, 6 (0.0) | 12194 | 48張 | 29.9 | 30.0 | 30.35 | 29.9 |
| 2024-09-13 | 3.08, 7936 (0.0) | 22.16, 11987 (+0.02) | 1.81, 6 (0.0) | 1.65, 3 (0.0) | 5.58, 4 (-0.04) | 57.64, 6 (+0.02) | 12205 | 108張 | 30.35 | 29.6 | 31.75 | 29.0 |
| 2024-09-06 | 3.08, 7940 (+0.01) | 22.14, 11992 (-0.05) | 1.81, 6 (0.0) | 1.65, 3 (0.0) | 5.62, 4 (0.0) | 57.62, 6 (0.0) | 12211 | 54張 | 29.65 | 30.5 | 31.0 | 29.0 |
| 2024-08-30 | 3.07, 7921 (0.0) | 22.19, 11979 (-0.05) | 1.81, 6 (0.0) | 1.65, 3 (0.0) | 5.62, 4 (0.0) | 57.62, 6 (0.0) | 12198 | 74張 | 30.5 | 30.8 | 31.95 | 30.35 |
| 2024-08-23 | 3.07, 7926 (+0.02) | 22.24, 11982 (+0.03) | 1.81, 6 (0.0) | 1.65, 3 (0.0) | 5.62, 4 (-0.11) | 57.62, 6 (+0.01) | 12200 | 174張 | 30.8 | 29.95 | 33.5 | 29.55 |
| 2024-08-16 | 3.05, 7902 (0.0) | 22.21, 11961 (-0.02) | 1.81, 6 (+0.01) | 1.65, 3 (0.0) | 5.73, 4 (0.0) | 57.61, 6 (0.0) | 12178 | 58張 | 29.5 | 29.55 | 29.95 | 29.3 |
| 2024-08-09 | 3.05, 7897 (+0.05) | 22.23, 11958 (+0.01) | 1.8, 6 (-0.01) | 1.65, 3 (0.0) | 5.73, 4 (0.0) | 57.61, 6 (0.0) | 12174 | 258張 | 29.9 | 30.3 | 30.45 | 26.7 |
| 2024-08-02 | 3.0, 7854 (+0.01) | 22.22, 11935 (-0.04) | 1.81, 6 (+0.01) | 1.65, 3 (0.0) | 5.73, 4 (0.0) | 57.61, 6 (0.0) | 12151 | 127張 | 30.3 | 31.45 | 31.6 | 30.3 |
| 2024-07-26 | 2.99, 7849 (0.0) | 22.26, 11941 (-0.03) | 1.8, 6 (0.0) | 1.65, 3 (0.0) | 5.73, 4 (-0.03) | 57.61, 6 (+0.02) | 12155 | 99張 | 31.6 | 32.7 | 33.2 | 31.15 |
| 2024-07-19 | 2.99, 7847 (+0.02) | 22.29, 11949 (+0.05) | 1.8, 6 (-0.01) | 1.65, 3 (0.0) | 5.76, 4 (0.0) | 57.59, 6 (0.0) | 12163 | 440張 | 32.8 | 32.75 | 35.5 | 32.4 |
| 2024-07-12 | 2.97, 7840 (0.0) | 22.24, 11931 (-0.17) | 1.81, 6 (+0.23) | 1.65, 3 (0.0) | 5.76, 4 (0.0) | 57.59, 6 (0.0) | 12146 | 324張 | 32.7 | 34.4 | 34.4 | 32.15 |
| 2024-07-05 | 2.97, 7857 (-0.02) | 22.41, 11976 (+0.09) | 1.58, 5 (0.0) | 1.65, 3 (-0.01) | 5.76, 4 (0.0) | 57.59, 6 (0.0) | 12188 | 2583張 | 34.35 | 33.75 | 40.15 | 33.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.99, 7907 (0.0) | 22.32, 11988 (-0.12) | 1.58, 5 (0.0) | 1.66, 3 (-0.01) | 5.76, 4 (-0.02) | 57.59, 6 (0.0) | 12203 | 1006張 | 33.2 | 32.15 | 35.35 | 32.1 |
| 2024-06-21 | 2.99, 7930 (-0.01) | 22.44, 12038 (+0.05) | 1.58, 5 (0.0) | 1.67, 3 (0.0) | 5.78, 4 (0.0) | 57.59, 6 (0.0) | 12254 | 996張 | 32.15 | 32.7 | 35.1 | 31.0 |
| 2024-06-14 | 3.0, 7950 (+0.01) | 22.39, 12043 (+0.16) | 1.58, 5 (-0.28) | 1.67, 3 (0.0) | 5.78, 4 (+0.08) | 57.59, 6 (0.0) | 12257 | 620張 | 31.9 | 34.35 | 34.6 | 31.5 |
| 2024-06-07 | 2.99, 7943 (-0.04) | 22.23, 12000 (-0.25) | 1.86, 6 (+0.53) | 1.67, 3 (0.0) | 5.7, 4 (+0.13) | 57.59, 6 (0.0) | 12218 | 3230張 | 34.35 | 29.35 | 36.85 | 29.35 |
| 2024-05-31 | 3.03, 8008 (+0.01) | 22.48, 12092 (+0.03) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12317 | 106張 | 28.7 | 28.6 | 28.9 | 28.15 |
| 2024-05-24 | 3.02, 8013 (+0.02) | 22.45, 12090 (0.0) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12318 | 88張 | 28.4 | 28.3 | 28.6 | 28.25 |
| 2024-05-17 | 3.0, 8002 (+0.01) | 22.45, 12080 (-0.09) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12309 | 78張 | 28.1 | 28.0 | 28.35 | 27.95 |
| 2024-05-10 | 2.99, 8007 (+0.02) | 22.54, 12092 (-0.03) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12318 | 81張 | 28.0 | 28.1 | 28.15 | 27.85 |
| 2024-05-03 | 2.97, 7984 (0.0) | 22.57, 12076 (-0.02) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12301 | 54張 | 28.0 | 28.4 | 28.4 | 27.8 |
| 2024-04-26 | 2.97, 7971 (+0.02) | 22.59, 12062 (+0.01) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12286 | 96張 | 28.35 | 27.65 | 28.5 | 27.5 |
| 2024-04-19 | 2.95, 7949 (+0.01) | 22.58, 12038 (-0.05) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12262 | 94張 | 28.05 | 28.1 | 28.45 | 27.75 |
| 2024-04-12 | 2.94, 7911 (+0.03) | 22.63, 12000 (+0.14) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (0.0) | 57.59, 6 (0.0) | 12224 | 225張 | 28.0 | 27.85 | 28.15 | 27.0 |
| 2024-04-03 | 2.91, 7894 (+0.01) | 22.49, 11969 (-0.01) | 1.33, 4 (0.0) | 1.67, 3 (0.0) | 5.57, 4 (+0.01) | 57.59, 6 (0.0) | 12194 | 69張 | 27.8 | 28.05 | 28.4 | 27.8 |
| 2024-03-29 | 2.9, 7880 (+0.02) | 22.5, 11956 (+0.05) | 1.33, 4 (+0.42) | 1.67, 3 (-0.43) | 5.56, 4 (0.0) | 57.59, 6 (0.0) | 12181 | 59張 | 28.05 | 28.2 | 28.55 | 28.05 |
| 2024-03-22 | 2.88, 7855 (+0.02) | 22.45, 11924 (+0.06) | 0.91, 3 (0.0) | 2.1, 4 (0.0) | 5.56, 4 (+0.01) | 57.59, 6 (0.0) | 12150 | 154張 | 28.35 | 28.15 | 28.6 | 27.7 |
| 2024-03-15 | 2.86, 7804 (+0.02) | 22.39, 11864 (-0.08) | 0.91, 3 (0.0) | 2.1, 4 (0.0) | 5.55, 4 (+0.05) | 57.59, 6 (0.0) | 12090 | 80張 | 28.55 | 28.15 | 28.55 | 27.9 |
| 2024-03-08 | 2.84, 7756 (+0.02) | 22.47, 11822 (+0.04) | 0.91, 3 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 12047 | 173張 | 28.1 | 28.75 | 29.65 | 28.0 |
| 2024-03-01 | 2.82, 7688 (+0.02) | 22.43, 11751 (+0.04) | 0.91, 3 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11976 | 95張 | 28.75 | 28.7 | 29.0 | 28.65 |
| 2024-02-23 | 2.8, 7635 (+0.03) | 22.39, 11696 (+0.11) | 0.91, 3 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11921 | 111張 | 28.55 | 27.7 | 28.85 | 27.7 |
| 2024-02-16 | 2.77, 7530 (+0.01) | 22.28, 11580 (+0.01) | 0.91, 3 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11807 | 93張 | 27.65 | 28.3 | 28.4 | 27.55 |
| 2024-02-07 | 2.76, 7521 (+0.01) | 22.27, 11576 (-0.01) | 0.91, 3 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11803 | 20張 | 27.75 | 27.9 | 27.9 | 27.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.75, 7507 (+0.02) | 22.28, 11564 (+0.01) | 0.91, 3 (-0.22) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11790 | 89張 | 27.9 | 28.4 | 28.45 | 27.8 |
| 2024-01-26 | 2.73, 7472 (+0.01) | 22.27, 11526 (0.0) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11750 | 30張 | 28.5 | 27.85 | 28.85 | 27.8 |
| 2024-01-19 | 2.72, 7460 (+0.03) | 22.27, 11517 (+0.03) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11741 | 86張 | 27.85 | 28.15 | 28.5 | 27.6 |
| 2024-01-12 | 2.69, 7421 (+0.02) | 22.24, 11477 (+0.03) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11701 | 77張 | 28.3 | 29.0 | 29.0 | 28.3 |
| 2024-01-05 | 2.67, 7376 (+0.02) | 22.21, 11429 (+0.02) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11653 | 39張 | 28.8 | 28.9 | 29.15 | 28.7 |
| 2023-12-29 | 2.65, 7365 (+0.01) | 22.19, 11423 (+0.13) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11647 | 73張 | 28.85 | 29.2 | 29.2 | 28.8 |
| 2023-12-22 | 2.64, 7347 (+0.01) | 22.06, 11390 (0.0) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (0.0) | 57.59, 6 (0.0) | 11617 | 78張 | 29.25 | 28.8 | 29.3 | 28.8 |
| 2023-12-15 | 2.63, 7319 (+0.04) | 22.06, 11362 (-0.01) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.5, 4 (-0.07) | 57.59, 6 (0.0) | 11589 | 73張 | 29.0 | 28.35 | 29.0 | 28.3 |
| 2023-12-08 | 2.59, 7255 (+0.07) | 22.07, 11306 (+0.41) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 5.57, 4 (+1.8) | 57.59, 6 (-2.17) | 11531 | 138張 | 28.3 | 29.0 | 29.75 | 28.2 |
| 2023-12-01 | 2.52, 7202 (+0.03) | 21.66, 11188 (-0.01) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 3.77, 3 (0.0) | 59.76, 7 (0.0) | 11416 | 88張 | 28.7 | 28.25 | 28.8 | 28.15 |
| 2023-11-24 | 2.49, 7164 (+0.02) | 21.67, 11157 (+0.11) | 1.13, 4 (0.0) | 2.1, 4 (0.0) | 3.77, 3 (+0.12) | 59.76, 7 (-0.13) | 11384 | 144張 | 28.3 | 28.1 | 28.9 | 27.65 |
| 2023-11-17 | 2.47, 7154 (+0.01) | 21.56, 11132 (+0.04) | 1.13, 4 (0.0) | 2.1, 4 (-0.01) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11360 | 53張 | 27.9 | 27.9 | 28.2 | 27.75 |
| 2023-11-10 | 2.46, 7134 (+0.03) | 21.52, 11107 (+0.1) | 1.13, 4 (-0.28) | 2.11, 4 (0.0) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11336 | 137張 | 27.9 | 27.6 | 28.25 | 27.6 |
| 2023-11-03 | 2.43, 7113 (+0.02) | 21.42, 11070 (+0.07) | 1.41, 5 (-0.11) | 2.11, 4 (0.0) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11300 | 219張 | 27.6 | 28.5 | 28.95 | 27.6 |
| 2023-10-27 | 2.41, 7076 (+0.01) | 21.35, 11016 (-0.01) | 1.52, 5 (0.0) | 2.11, 4 (0.0) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11245 | 123張 | 28.7 | 28.0 | 28.7 | 27.6 |
| 2023-10-20 | 2.4, 7054 (+0.02) | 21.36, 10993 (+0.14) | 1.52, 5 (0.0) | 2.11, 4 (0.0) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11219 | 116張 | 28.0 | 28.6 | 28.7 | 27.95 |
| 2023-10-13 | 2.38, 7013 (+0.01) | 21.22, 10936 (+0.03) | 1.52, 5 (0.0) | 2.11, 4 (0.0) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11166 | 32張 | 29.15 | 28.75 | 29.2 | 28.55 |
| 2023-10-06 | 2.37, 6992 (+0.01) | 21.19, 10914 (-0.0) | 1.52, 5 (0.0) | 2.11, 4 (0.0) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11145 | 34張 | 28.8 | 29.0 | 29.3 | 28.75 |
| 2023-09-28 | 2.36, 6974 (+0.01) | 21.19, 10896 (-0.0) | 1.52, 5 (-0.02) | 2.11, 4 (0.0) | 3.65, 3 (0.0) | 59.89, 7 (0.0) | 11126 | 38張 | 28.7 | 28.7 | 29.05 | 28.6 |
| 2023-09-22 | 2.35, 6961 (0.0) | 21.19, 10892 (-0.13) | 1.54, 5 (-0.01) | 2.11, 4 (-0.02) | 3.65, 3 (-1.72) | 59.89, 7 (+1.99) | 11122 | 81張 | 28.85 | 28.95 | 29.3 | 28.4 |
| 2023-09-15 | 2.35, 6912 (+0.02) | 21.32, 10834 (+0.05) | 1.55, 5 (+0.41) | 2.13, 4 (-0.43) | 5.37, 4 (0.0) | 57.9, 6 (0.0) | 11065 | 66張 | 28.95 | 28.75 | 29.9 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.33, 6860 (0.0) | 21.27, 10782 (+0.01) | 1.14, 4 (0.0) | 2.56, 5 (0.0) | 5.37, 4 (-0.03) | 57.9, 6 (+0.02) | 11014 | 38張 | 28.75 | 28.6 | 29.75 | 28.6 |
| 2023-09-01 | 2.33, 6860 (+0.01) | 21.26, 10776 (-0.02) | 1.14, 4 (-0.01) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 11008 | 80張 | 28.9 | 28.25 | 29.15 | 28.2 |
| 2023-08-25 | 2.32, 6833 (+0.02) | 21.28, 10745 (-0.0) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 10975 | 96張 | 28.8 | 29.05 | 29.5 | 28.35 |
| 2023-08-18 | 2.3, 6816 (+0.02) | 21.28, 10732 (-0.05) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 10962 | 117張 | 29.6 | 28.75 | 29.9 | 27.85 |
| 2023-08-11 | 2.28, 6729 (+0.03) | 21.33, 10652 (+0.1) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 10881 | 124張 | 29.4 | 29.0 | 30.4 | 28.6 |
| 2023-08-04 | 2.25, 6680 (+0.02) | 21.23, 10600 (-0.05) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 10829 | 141張 | 28.9 | 29.55 | 29.8 | 28.9 |
| 2023-07-28 | 2.23, 6629 (+0.01) | 21.28, 10556 (-0.02) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 10783 | 130張 | 29.6 | 30.6 | 30.65 | 29.2 |
| 2023-07-21 | 2.22, 6619 (+0.01) | 21.3, 10550 (+0.05) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 10777 | 166張 | 30.55 | 32.0 | 32.1 | 30.1 |
| 2023-07-14 | 2.21, 6600 (0.0) | 21.25, 10527 (-0.01) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (0.0) | 10755 | 144張 | 31.4 | 31.3 | 32.0 | 30.9 |
| 2023-07-07 | 2.21, 6588 (+0.01) | 21.26, 10519 (-0.03) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.88, 6 (-0.02) | 10747 | 153張 | 31.55 | 33.0 | 33.2 | 31.05 |
| 2023-06-30 | 2.2, 6584 (+0.01) | 21.29, 10531 (-0.0) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.9, 6 (0.0) | 10759 | 223張 | 33.0 | 31.3 | 33.25 | 31.15 |
| 2023-06-21 | 2.19, 6552 (+0.01) | 21.29, 10495 (+0.02) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.9, 6 (0.0) | 10725 | 92張 | 31.0 | 31.35 | 31.5 | 30.65 |
| 2023-06-16 | 2.18, 6545 (0.0) | 21.27, 10488 (+0.04) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (0.0) | 57.9, 6 (0.0) | 10719 | 106張 | 31.65 | 31.65 | 32.45 | 31.05 |
| 2023-06-09 | 2.18, 6538 (+0.01) | 21.23, 10484 (+0.03) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.4, 4 (-0.02) | 57.9, 6 (+0.01) | 10716 | 233張 | 31.95 | 31.7 | 32.8 | 31.35 |
| 2023-06-02 | 2.17, 6511 (0.0) | 21.2, 10451 (+0.04) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10684 | 172張 | 30.4 | 31.8 | 32.5 | 30.3 |
| 2023-05-26 | 2.17, 6521 (0.0) | 21.16, 10462 (+0.02) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10698 | 213張 | 31.8 | 32.5 | 33.15 | 31.7 |
| 2023-05-19 | 2.17, 6524 (0.0) | 21.14, 10463 (-0.14) | 1.15, 4 (0.0) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10700 | 301張 | 32.45 | 32.05 | 32.6 | 31.25 |
| 2023-05-12 | 2.17, 6535 (0.0) | 21.28, 10483 (-0.02) | 1.15, 4 (-0.01) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10718 | 545張 | 32.35 | 36.1 | 36.3 | 31.2 |
| 2023-05-05 | 2.17, 6541 (+0.01) | 21.3, 10497 (-0.22) | 1.16, 4 (-0.01) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10734 | 1042張 | 35.95 | 32.35 | 36.15 | 32.35 |
| 2023-04-28 | 2.16, 6549 (0.0) | 21.52, 10540 (-0.06) | 1.17, 4 (-0.29) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10772 | 143張 | 32.35 | 31.8 | 32.95 | 30.9 |
| 2023-04-21 | 2.16, 6546 (-0.01) | 21.58, 10551 (-0.11) | 1.46, 5 (0.0) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10783 | 304張 | 31.35 | 33.55 | 33.55 | 31.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 2.17, 6564 (0.0) | 21.69, 10588 (-0.03) | 1.46, 5 (+0.01) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10818 | 666張 | 33.1 | 29.85 | 34.0 | 29.85 |
| 2023-04-07 | 2.17, 6590 (0.0) | 21.72, 10602 (-0.06) | 1.45, 5 (0.0) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10832 | 32張 | 29.85 | 29.5 | 30.2 | 29.4 |
| 2023-03-31 | 2.17, 6585 (0.0) | 21.78, 10603 (+0.06) | 1.45, 5 (0.0) | 2.56, 5 (0.0) | 5.42, 4 (0.0) | 57.89, 6 (0.0) | 10830 | 133張 | 29.5 | 30.1 | 30.85 | 29.35 |
| 2023-03-24 | 2.17, 6583 (+0.01) | 21.72, 10601 (+0.04) | 1.45, 5 (0.0) | 2.56, 5 (0.0) | 5.42, 4 (-0.03) | 57.89, 6 (+0.02) | 10828 | 156張 | 30.15 | 29.7 | 30.8 | 29.7 |
| 2023-03-17 | 2.16, 6584 (0.0) | 21.68, 10601 (-0.09) | 1.45, 5 (+0.22) | 2.56, 5 (0.0) | 5.45, 4 (0.0) | 57.87, 6 (0.0) | 10830 | 270張 | 29.65 | 31.5 | 31.55 | 29.15 |
| 2023-03-10 | 2.16, 6592 (-0.01) | 21.77, 10637 (+0.09) | 1.23, 4 (0.0) | 2.56, 5 (-0.02) | 5.45, 4 (0.0) | 57.87, 6 (-0.01) | 10865 | 603張 | 31.25 | 33.6 | 33.8 | 30.95 |
| 2023-03-03 | 2.17, 6630 (-0.01) | 21.68, 10692 (-0.29) | 1.23, 4 (0.0) | 2.58, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10921 | 769張 | 33.8 | 34.1 | 36.45 | 33.05 |
| 2023-02-24 | 2.18, 6671 (-0.01) | 21.97, 10793 (+0.14) | 1.23, 4 (0.0) | 2.58, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 11021 | 2502張 | 33.9 | 28.5 | 35.9 | 28.45 |
| 2023-02-17 | 2.19, 6729 (+0.02) | 21.83, 10790 (+0.02) | 1.23, 4 (0.0) | 2.58, 5 (-0.01) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 11014 | 76張 | 28.35 | 28.45 | 28.8 | 28.3 |
| 2023-02-10 | 2.17, 6719 (+0.01) | 21.81, 10784 (+0.01) | 1.23, 4 (0.0) | 2.59, 5 (-0.01) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 11008 | 77張 | 28.45 | 28.1 | 29.45 | 28.0 |
| 2023-02-03 | 2.16, 6695 (+0.02) | 21.8, 10771 (+0.03) | 1.23, 4 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10995 | 53張 | 28.15 | 27.4 | 28.3 | 27.4 |
| 2023-01-19 | 2.14, 6677 (+0.01) | 21.77, 10751 (+0.02) | 1.23, 4 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10976 | 18張 | 27.4 | 27.45 | 27.45 | 27.35 |
| 2023-01-13 | 2.13, 6652 (+0.01) | 21.75, 10726 (+0.1) | 1.23, 4 (-0.21) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10951 | 42張 | 27.45 | 27.4 | 27.45 | 27.25 |
| 2023-01-06 | 2.12, 6626 (+0.01) | 21.65, 10685 (-0.0) | 1.44, 5 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10912 | 32張 | 27.4 | 27.85 | 27.85 | 27.3 |
| 2022-12-30 | 2.11, 6584 (+0.02) | 21.65, 10647 (+0.07) | 1.44, 5 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10874 | 138張 | 27.8 | 28.4 | 29.0 | 27.05 |
| 2022-12-23 | 2.09, 6519 (+0.01) | 21.58, 10582 (+0.01) | 1.44, 5 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10809 | 68張 | 28.2 | 28.3 | 28.4 | 27.4 |
| 2022-12-16 | 2.08, 6435 (0.0) | 21.57, 10501 (-0.05) | 1.44, 5 (+0.21) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10728 | 123張 | 28.1 | 28.2 | 28.6 | 28.1 |
| 2022-12-09 | 2.08, 6404 (+0.02) | 21.62, 10475 (+0.02) | 1.23, 4 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10701 | 61張 | 28.0 | 27.75 | 28.35 | 27.75 |
| 2022-12-02 | 2.06, 6366 (+0.01) | 21.6, 10441 (0.0) | 1.23, 4 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10667 | 52張 | 28.2 | 27.2 | 28.65 | 27.2 |
| 2022-11-25 | 2.05, 6350 (+0.01) | 21.6, 10424 (+0.02) | 1.23, 4 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10650 | 75張 | 27.15 | 27.0 | 27.95 | 26.9 |
| 2022-11-18 | 2.04, 6332 (0.0) | 21.58, 10407 (-0.02) | 1.23, 4 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10634 | 52張 | 26.95 | 27.3 | 27.35 | 26.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 2.04, 6315 (+0.01) | 21.6, 10385 (0.0) | 1.23, 4 (0.0) | 2.6, 5 (0.0) | 5.45, 4 (0.0) | 57.88, 6 (0.0) | 10612 | 48張 | 27.6 | 27.3 | 27.6 | 26.95 |
| 2022-11-04 | 2.03, 6290 (-0.03) | 21.6, 10363 (-0.43) | 1.23, 4 (-0.02) | 2.6, 5 (-0.05) | 5.45, 4 (+1.71) | 57.88, 6 (-1.04) | 10590 | 22張 | 27.45 | 26.8 | 28.4 | 26.8 |
| 2022-10-28 | 2.06, 6280 (+0.01) | 22.03, 10357 (+0.04) | 1.25, 4 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10582 | 41張 | 26.8 | 26.6 | 27.1 | 26.6 |
| 2022-10-21 | 2.05, 6271 (0.0) | 21.99, 10347 (-0.08) | 1.25, 4 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10573 | 37張 | 26.75 | 27.0 | 27.4 | 26.75 |
| 2022-10-14 | 2.05, 6249 (+0.02) | 22.07, 10338 (-0.01) | 1.25, 4 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10563 | 77張 | 27.4 | 26.9 | 27.9 | 26.9 |
| 2022-10-07 | 2.03, 6217 (+0.01) | 22.08, 10309 (+0.02) | 1.25, 4 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10534 | 43張 | 27.65 | 27.6 | 27.9 | 27.15 |
| 2022-09-30 | 2.02, 6191 (+0.01) | 22.06, 10290 (0.0) | 1.25, 4 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10516 | 55張 | 28.35 | 28.3 | 28.35 | 26.8 |
| 2022-09-23 | 2.01, 6146 (0.0) | 22.06, 10249 (-0.04) | 1.25, 4 (-0.22) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10474 | 58張 | 27.65 | 28.1 | 28.3 | 27.65 |
| 2022-09-16 | 2.01, 6105 (+0.02) | 22.1, 10207 (+0.04) | 1.47, 5 (-0.01) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10431 | 71張 | 28.45 | 28.5 | 28.5 | 28.0 |
| 2022-09-08 | 1.99, 6046 (+0.02) | 22.06, 10142 (+0.03) | 1.48, 5 (-0.01) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10366 | 134張 | 28.0 | 29.3 | 29.5 | 27.75 |
| 2022-09-02 | 1.97, 6021 (+0.01) | 22.03, 10116 (+0.09) | 1.49, 5 (-0.03) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10341 | 237張 | 29.05 | 27.9 | 29.8 | 27.9 |
| 2022-08-26 | 1.96, 5998 (0.0) | 21.94, 10084 (+0.04) | 1.52, 5 (-0.01) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10312 | 48張 | 27.85 | 27.8 | 28.55 | 27.8 |
| 2022-08-19 | 1.96, 5972 (+0.02) | 21.9, 10058 (+0.06) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10287 | 120張 | 27.95 | 27.8 | 28.5 | 27.5 |
| 2022-08-12 | 1.94, 5949 (0.0) | 21.84, 10031 (0.0) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10260 | 52張 | 28.2 | 27.15 | 28.45 | 27.05 |
| 2022-08-05 | 1.94, 5927 (+0.04) | 21.84, 10009 (+0.07) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10238 | 164張 | 27.0 | 27.0 | 27.2 | 26.3 |
| 2022-07-29 | 1.9, 5903 (+0.01) | 21.77, 9977 (-0.03) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10207 | 61張 | 27.0 | 27.0 | 27.4 | 26.9 |
| 2022-07-22 | 1.89, 5880 (+0.01) | 21.8, 9960 (-0.01) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10189 | 54張 | 27.35 | 27.0 | 27.95 | 26.95 |
| 2022-07-15 | 1.88, 5849 (+0.01) | 21.81, 9927 (-0.0) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10156 | 65張 | 27.0 | 27.9 | 27.95 | 26.6 |
| 2022-07-08 | 1.87, 5835 (0.0) | 21.81, 9913 (-0.01) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10142 | 78張 | 27.95 | 27.1 | 27.95 | 25.8 |
| 2022-07-01 | 1.87, 5824 (+0.02) | 21.82, 9910 (+0.01) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10140 | 83張 | 27.55 | 27.95 | 27.95 | 27.1 |
| 2022-06-24 | 1.85, 5783 (+0.02) | 21.81, 9875 (-0.0) | 1.53, 5 (0.0) | 2.65, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10105 | 68張 | 27.95 | 27.95 | 27.95 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.83, 5753 (+0.02) | 21.81, 9841 (+0.01) | 1.53, 5 (0.0) | 2.65, 5 (-0.01) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10071 | 122張 | 28.0 | 27.2 | 29.3 | 26.9 |
| 2022-06-10 | 1.81, 5695 (+0.02) | 21.8, 9791 (+0.02) | 1.53, 5 (0.0) | 2.66, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 10021 | 77張 | 27.2 | 27.3 | 27.45 | 27.1 |
| 2022-06-02 | 1.79, 5647 (0.0) | 21.78, 9742 (+0.04) | 1.53, 5 (0.0) | 2.66, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9972 | 38張 | 27.25 | 27.1 | 27.5 | 27.1 |
| 2022-05-27 | 1.79, 5619 (+0.02) | 21.74, 9712 (+0.04) | 1.53, 5 (0.0) | 2.66, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9944 | 78張 | 27.1 | 27.0 | 27.3 | 26.95 |
| 2022-05-20 | 1.77, 5573 (+0.03) | 21.7, 9663 (+0.01) | 1.53, 5 (+0.01) | 2.66, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9896 | 132張 | 27.0 | 27.0 | 27.15 | 26.75 |
| 2022-05-13 | 1.74, 5535 (+0.03) | 21.69, 9628 (+0.04) | 1.52, 5 (+0.05) | 2.66, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9862 | 160張 | 27.0 | 27.6 | 27.6 | 27.0 |
| 2022-05-06 | 1.71, 5460 (+0.02) | 21.65, 9561 (+0.01) | 1.47, 5 (0.0) | 2.66, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9797 | 93張 | 27.6 | 27.85 | 28.15 | 27.5 |
| 2022-04-29 | 1.69, 5419 (+0.01) | 21.64, 9516 (-0.1) | 1.47, 5 (0.0) | 2.66, 5 (-0.02) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9752 | 92張 | 27.9 | 28.9 | 29.8 | 27.8 |
| 2022-04-22 | 1.68, 5366 (+0.01) | 21.74, 9479 (-0.03) | 1.47, 5 (0.0) | 2.68, 5 (-0.01) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9714 | 237張 | 29.5 | 28.1 | 30.0 | 28.1 |
| 2022-04-15 | 1.67, 5327 (+0.01) | 21.77, 9439 (+0.02) | 1.47, 5 (+0.04) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9672 | 82張 | 27.9 | 27.7 | 28.0 | 27.6 |
| 2022-04-08 | 1.66, 5275 (+0.01) | 21.75, 9384 (+0.01) | 1.43, 5 (0.0) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9619 | 35張 | 27.75 | 27.95 | 27.95 | 27.6 |
| 2022-04-01 | 1.65, 5259 (+0.02) | 21.74, 9369 (+0.07) | 1.43, 5 (0.0) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9604 | 101張 | 27.8 | 27.95 | 28.1 | 27.6 |
| 2022-03-25 | 1.63, 5237 (+0.03) | 21.67, 9338 (+0.11) | 1.43, 5 (+0.02) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9576 | 207張 | 28.0 | 27.65 | 28.1 | 27.5 |
| 2022-03-18 | 1.6, 5202 (+0.04) | 21.56, 9280 (+0.05) | 1.41, 5 (+0.06) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9520 | 120張 | 27.8 | 27.7 | 28.1 | 27.5 |
| 2022-03-11 | 1.56, 5158 (+0.04) | 21.51, 9223 (+0.03) | 1.35, 5 (+0.01) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9463 | 140張 | 27.65 | 27.95 | 28.05 | 27.65 |
| 2022-03-04 | 1.52, 5081 (+0.01) | 21.48, 9151 (-0.01) | 1.34, 5 (+0.01) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9393 | 57張 | 28.0 | 28.0 | 28.1 | 27.8 |
| 2022-02-25 | 1.51, 5029 (+0.03) | 21.49, 9098 (+0.04) | 1.33, 5 (0.0) | 2.69, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9339 | 157張 | 27.9 | 28.25 | 28.25 | 27.8 |
| 2022-02-18 | 1.48, 4920 (+0.03) | 21.45, 8981 (+0.13) | 1.33, 5 (+0.01) | 2.69, 5 (-0.1) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9222 | 131張 | 28.4 | 28.85 | 29.0 | 28.25 |
| 2022-02-11 | 1.45, 4790 (+0.01) | 21.32, 8847 (+0.14) | 1.32, 5 (0.0) | 2.79, 5 (0.0) | 3.74, 3 (0.0) | 58.92, 6 (0.0) | 9089 | 175張 | 29.0 | 29.9 | 30.5 | 29.0 |
