- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.7 | 22.6 | 22.95 | 22.3 |
| 2024-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 22.7 | 22.0 | 22.7 | 21.9 |
| 2024-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.45 | 22.75 | 22.75 | 22.1 |
| 2024-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.45 | 22.65 | 22.65 | 22.45 |
| 2024-10-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.1 | 22.0 | 22.5 | 21.9 |
| 2024-10-25 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.9 | 21.9 | 22.0 | 21.85 |
| 2024-10-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.9 | 22.2 | 22.2 | 21.9 |
| 2024-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.0 | 22.1 | 22.25 | 22.0 |
| 2024-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.15 | 22.1 | 22.15 | 22.1 |
| 2024-10-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.25 | 22.25 | 22.25 | 22.25 |
| 2024-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.45 | 22.45 | 22.45 | 22.3 |
| 2024-10-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.45 | 22.35 | 22.45 | 22.35 |
| 2024-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.5 | 22.5 | 22.5 | 22.5 |
| 2024-10-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 22.65 | 22.6 | 22.65 | 22.55 |
| 2024-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.6 | 22.55 | 22.6 | 22.5 |
| 2024-10-11 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.6 | 22.4 | 22.6 | 22.4 |
| 2024-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.65 | 23.65 | 23.65 | 22.6 |
| 2024-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.8 | 22.55 | 22.85 | 22.55 |
| 2024-10-07 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.55 | 22.7 | 22.7 | 22.55 |
| 2024-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.7 | 22.85 | 22.85 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.95 | 23.05 | 23.05 | 22.95 |
| 2024-09-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 23.2 | 22.9 | 23.2 | 22.9 |
| 2024-09-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.7 | 27 | 22.9 | 22.9 | 23.25 | 22.8 |
| 2024-09-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.9 | 23.0 | 23.0 | 22.9 |
| 2024-09-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 23.3 | 23.3 | 22.95 |
| 2024-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.2 | 23.0 | 23.2 | 23.0 |
| 2024-09-23 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 23.0 | 22.1 | 23.3 | 22.1 |
| 2024-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.6 | 22.85 | 22.85 | 22.4 |
| 2024-09-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.8 | 23.15 | 23.15 | 22.75 |
| 2024-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.4 | 22.35 | 22.4 | 22.3 |
| 2024-09-16 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2024-09-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.6 | 22.65 | 22.65 | 22.5 |
| 2024-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2024-09-11 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 22.45 | 22.95 | 22.95 | 22.45 |
| 2024-09-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.35 | 22.95 | 22.95 | 22.2 |
| 2024-09-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.2 | 22.15 | 23.2 | 22.15 |
| 2024-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 23.3 | 22.3 | 23.95 | 22.15 |
| 2024-09-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.45 | 22.55 | 22.55 | 22.45 |
| 2024-09-04 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.45 | 22.5 | 22.5 | 22.2 |
| 2024-09-03 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 23.0 | 23.4 | 23.4 | 23.0 |
| 2024-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.0 | 23.25 | 23.25 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.25 | 23.45 | 23.5 | 23.15 |
| 2024-08-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.15 | 23.05 | 23.25 | 23.05 |
| 2024-08-28 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 23.7 | 23.15 | 23.7 | 23.15 |
| 2024-08-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.95 | 23.15 | 23.95 | 23.15 |
| 2024-08-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.45 | 23.3 | 24.1 | 23.3 |
| 2024-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.3 | 23.05 | 23.3 | 23.05 |
| 2024-08-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.85 | 23.85 | 23.85 | 23.85 |
| 2024-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.85 | 23.2 | 23.85 | 23.15 |
| 2024-08-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.7 | 23.55 | 24.3 | 23.35 |
| 2024-08-19 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.08 | 0 | 0.0 | 1 | 0.68 | 147 | 24.6 | 24.4 | 25.75 | 24.4 |
| 2024-08-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.5 | 21.45 | 23.5 | 21.45 |
| 2024-08-15 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 21.4 | 22.0 | 22.0 | 21.4 |
| 2024-08-14 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 21.9 | 22.85 | 22.85 | 21.9 |
| 2024-08-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.0 | 21.95 | 22.0 | 21.9 |
| 2024-08-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.0 | 22.05 | 22.15 | 22.0 |
| 2024-08-09 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 22.35 | 22.35 | 21.95 |
| 2024-08-08 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 22.1 | 21.2 | 22.1 | 21.2 |
| 2024-08-07 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 22.3 | 21.9 | 22.3 | 21.85 |
| 2024-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 21.25 | 20.6 | 21.5 | 20.3 |
| 2024-08-05 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.52 | 0 | 0.0 | 1 | 1.59 | 63 | 21.25 | 22.5 | 22.55 | 21.25 |
| 2024-08-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.55 | 24.2 | 24.2 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 24.3 | 23.65 | 24.45 | 23.4 |
| 2024-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.0 | 20 | 23.85 | 23.7 | 24.2 | 23.1 |
| 2024-07-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.9 | 23.8 | 23.9 | 23.0 |
| 2024-07-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 23.75 | 24.35 | 24.35 | 23.75 |
| 2024-07-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 24.7 | 24.65 | 24.85 | 24.2 |
| 2024-07-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 25.05 | 25.8 | 25.8 | 24.3 |
| 2024-07-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 25.05 | 27.0 | 27.0 | 25.0 |
| 2024-07-19 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 27.5 | 26.35 | 28.8 | 26.25 |
| 2024-07-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 26.4 | 25.25 | 26.4 | 25.25 |
| 2024-07-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | -1 | 4.35 | 23 | 26.4 | 26.1 | 26.5 | 26.0 |
| 2024-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 26.1 | 25.5 | 26.3 | 25.4 |
| 2024-07-15 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 26.05 | 26.25 | 26.25 | 25.8 |
| 2024-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.0 | 25.55 | 26.0 | 25.55 |
| 2024-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.6 | 26.0 | 26.2 | 25.5 |
| 2024-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 25.75 | 25.95 | 25.95 | 25.55 |
| 2024-07-09 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 25.75 | 26.3 | 26.7 | 25.0 |
| 2024-07-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 26.6 | 27.3 | 27.5 | 26.5 |
| 2024-07-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 27.3 | 27.1 | 27.55 | 27.1 |
| 2024-07-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | -1 | 0.71 | 140 | 27.25 | 27.5 | 27.75 | 26.8 |
| 2024-07-03 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 27.45 | 29.35 | 29.35 | 27.45 |
| 2024-07-02 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.56 | 0 | 0.0 | 1 | 0.36 | 281 | 29.45 | 28.2 | 30.95 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 28.2 | 28.8 | 28.95 | 28.2 |
| 2024-06-28 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 28.7 | 28.5 | 28.95 | 28.05 |
| 2024-06-27 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 498 | 28.75 | 29.3 | 29.7 | 27.9 |
| 2024-06-26 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.77 | 0 | 0.0 | 0 | 0.0 | 677 | 29.7 | 27.35 | 29.7 | 27.3 |
| 2024-06-25 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 27.0 | 26.9 | 27.4 | 26.3 |
| 2024-06-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.9 | 27.6 | 27.6 | 26.8 |
| 2024-06-21 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 27.5 | 26.8 | 27.75 | 26.1 |
| 2024-06-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 27.5 | 27.1 | 27.85 | 27.0 |
| 2024-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 27.7 | 28.2 | 28.2 | 27.0 |
| 2024-06-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 28.0 | 28.35 | 28.6 | 28.0 |
| 2024-06-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 28.45 | 28.4 | 28.45 | 27.4 |
| 2024-06-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 27.9 | 28.4 | 28.4 | 27.1 |
| 2024-06-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 27.7 | 26.8 | 27.7 | 26.75 |
| 2024-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 26.65 | 26.2 | 27.4 | 26.1 |
| 2024-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 26.05 | 27.3 | 27.3 | 25.65 |
| 2024-06-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 27.4 | 26.35 | 27.7 | 25.3 |
| 2024-06-06 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.31 | 0 | 0.0 | 0 | 0.0 | 302 | 27.2 | 30.8 | 30.8 | 27.1 |
| 2024-06-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 588 | 30.1 | 31.25 | 32.2 | 29.7 |
| 2024-06-04 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 966 | 33.0 | 33.0 | 33.0 | 30.4 |
| 2024-06-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.21) | 1 | 0.23 | 0 | 0.0 | -52 | 12.04 | 432 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.21 (+0.21) | 0 | 0.0 | 0 | 0.0 | 52 | 33.12 | 157 | 27.3 | 27.3 | 27.3 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-30 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 24.85 | 22.9 | 24.85 | 22.75 |
| 2024-05-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.6 | 22.1 | 23.0 | 22.1 |
| 2024-05-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.4 | 22.3 | 22.5 | 22.15 |
| 2024-05-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 22.35 | 22.5 | 22.5 | 22.25 |
| 2024-05-24 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 22.35 | 21.9 | 22.5 | 21.75 |
| 2024-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.85 | 21.75 | 21.9 | 21.75 |
| 2024-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.8 | 21.9 | 21.9 | 21.8 |
| 2024-05-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.9 | 21.9 | 21.9 | 21.9 |
| 2024-05-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.75 | 21.05 | 21.75 | 21.05 |
| 2024-05-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.6 | 21.6 | 21.8 | 21.6 |
| 2024-05-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.55 | 21.5 | 21.55 | 21.35 |
| 2024-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.4 | 21.3 | 21.4 | 21.1 |
| 2024-05-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.25 | 21.25 | 21.45 | 21.25 |
| 2024-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.25 | 20.9 | 21.25 | 20.75 |
| 2024-05-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 20.95 | 21.45 | 21.5 | 20.65 |
| 2024-05-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 403 | 21.0 | 20.95 | 22.5 | 20.0 |
| 2024-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.2 | 21.2 | 21.2 | 21.1 |
| 2024-05-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.15 | 21.2 | 21.2 | 21.15 |
| 2024-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.2 | 21.15 | 21.3 | 21.15 |
| 2024-05-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.15 | 21.05 | 21.15 | 21.05 |
| 2024-05-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.2 | 21.45 | 21.45 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.2 | 20.95 | 21.2 | 20.95 |
| 2024-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.3 | 21.3 | 21.5 | 21.3 |
| 2024-04-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 20.85 | 21.95 | 20.85 |
| 2024-04-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2024-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.45 | 21.35 | 21.45 | 21.2 |
| 2024-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.35 | 21.25 | 21.35 | 21.25 |
| 2024-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.2 | 21.6 | 21.6 | 21.1 |
| 2024-04-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.6 | 21.65 | 21.65 | 21.6 |
| 2024-04-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.6 | 21.65 | 21.7 | 21.6 |
| 2024-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.55 | 22.1 | 22.1 | 21.55 |
| 2024-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.8 | 21.95 | 22.6 | 21.75 |
| 2024-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.95 | 22.0 | 22.0 | 21.95 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.9 | 21.7 | 21.9 | 21.5 |
| 2024-04-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.0 | 21.7 | 22.0 | 21.6 |
| 2024-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.2 | 21.75 | 22.2 | 21.6 |
| 2024-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.75 | 21.6 | 21.75 | 21.55 |
| 2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.8 | 21.85 | 21.85 | 21.3 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.3 | 21.45 | 21.45 | 21.3 |
| 2024-04-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.45 | 22.0 | 22.2 | 21.45 |
| 2024-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.35 | 21.75 | 21.8 | 21.3 |
| 2024-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.45 | 21.45 | 21.45 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.55 | 21.75 | 21.75 | 21.55 |
| 2024-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.55 | 21.4 | 21.6 | 21.35 |
| 2024-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.4 | 21.4 | 21.4 | 21.4 |
| 2024-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.05 | 21.8 | 22.05 | 21.8 |
| 2024-03-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.45 | 21.45 | 21.4 |
| 2024-03-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.5 | 21.4 | 21.6 | 21.4 |
| 2024-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.9 | 21.9 | 21.9 | 21.9 |
| 2024-03-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.3 | 21.25 | 21.3 | 21.2 |
| 2024-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.9 | 21.25 | 21.9 | 21.25 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.3 | 20.9 | 21.3 | 20.85 |
| 2024-03-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.95 | 20.95 | 21.3 | 20.95 |
| 2024-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 21.1 | 21.1 | 20.95 |
| 2024-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.05 | 21.1 | 21.15 | 21.05 |
| 2024-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.2 | 21.0 | 21.25 | 20.9 |
| 2024-03-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 21.0 | 22.4 | 22.4 | 20.8 |
| 2024-03-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.65 | 22.4 | 23.0 | 22.1 |
| 2024-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.1 | 21.85 | 22.15 | 21.8 |
| 2024-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.8 | 21.75 | 22.25 | 21.7 |
| 2024-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.7 | 21.8 | 22.2 | 21.7 |
| 2024-03-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.8 | 22.0 | 22.3 | 21.75 |
| 2024-02-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.9 | 21.75 | 22.15 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.0 | 21.75 | 22.35 | 21.75 |
| 2024-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.75 | 21.6 | 21.75 | 21.55 |
| 2024-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.7 | 22.0 | 22.05 | 21.7 |
| 2024-02-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.8 | 22.0 | 22.0 | 21.7 |
| 2024-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.9 | 21.55 | 22.4 | 21.55 |
| 2024-02-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.9 | 22.5 | 22.5 | 21.85 |
| 2024-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.2 | 21.95 | 22.2 | 21.95 |
| 2024-02-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.95 | 21.5 | 21.95 | 21.4 |
| 2024-02-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.5 | 21.4 | 22.5 | 21.4 |
| 2024-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.15 | 21.35 | 21.35 | 21.15 |
| 2024-02-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.35 | 21.5 | 21.5 | 21.3 |
| 2024-02-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.5 | 20.9 | 21.5 | 20.9 |
| 2024-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.95 | 20.95 | 21.0 | 20.95 |
| 2024-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.95 | 21.0 | 21.0 | 20.8 |
| 2024-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.0 | 20.8 | 21.0 | 20.8 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.8 | 20.8 | 20.8 | 20.75 |
| 2024-01-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.8 | 20.8 | 20.8 | 20.8 |
| 2024-01-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.8 | 20.7 | 20.8 | 20.7 |
| 2024-01-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.6 | 20.8 | 20.8 | 20.6 |
| 2024-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.75 | 20.65 | 20.75 | 20.65 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.65 | 20.7 | 20.7 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.6 | 20.6 | 20.65 | 20.6 |
| 2024-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.7 | 20.8 | 20.8 | 20.7 |
| 2024-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.7 | 20.8 | 20.8 | 20.65 |
| 2024-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.75 | 20.8 | 20.85 | 20.75 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.85 | 20.95 | 20.95 | 20.8 |
| 2024-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.75 | 20.7 | 20.8 | 20.7 |
| 2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.9 | 20.9 | 20.9 | 20.2 |
| 2024-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.95 | 21.0 | 21.0 | 20.95 |
| 2024-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.05 | 21.1 | 21.1 | 21.05 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.1 | 21.05 | 21.1 | 21.05 |
| 2024-01-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.1 | 21.15 | 21.15 | 21.1 |
| 2024-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.15 | 21.2 | 21.5 | 21.0 |
| 2024-01-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.2 | 21.1 | 21.7 | 21.1 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.1 | 21.05 | 21.1 | 21.05 |
| 2023-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.05 | 21.05 | 21.1 | 21.05 |
| 2023-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.05 | 21.05 | 21.05 | 21.0 |
| 2023-12-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.3 | 21.3 | 21.3 | 21.3 |
| 2023-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.2 | 21.5 | 21.5 | 21.2 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.5 | 21.5 | 22.0 | 21.5 |
| 2023-12-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 21.3 | 21.5 | 20.95 |
| 2023-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.2 | 21.4 | 21.4 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.1 | 21.0 | 21.1 | 20.95 |
| 2023-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.95 | 20.85 | 20.95 | 20.85 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.95 | 21.0 | 21.0 | 20.95 |
| 2023-12-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.0 | 21.45 | 21.45 | 21.0 |
| 2023-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.95 | 21.0 | 21.0 | 20.95 |
| 2023-12-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.0 | 20.95 | 21.0 | 20.95 |
| 2023-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.95 | 20.9 | 21.0 | 20.9 |
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.95 | 21.0 | 21.0 | 20.55 |
| 2023-12-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.35 | 21.4 | 21.65 | 21.35 |
| 2023-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 21.4 | 21.0 | 21.6 | 21.0 |
| 2023-12-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.0 | 20.55 | 21.6 | 20.55 |
| 2023-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.25 | 20.0 | 20.25 | 20.0 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.9 | 19.9 | 20.05 | 19.9 |
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.8 | 19.75 | 19.9 | 19.75 |
| 2023-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.7 | 19.6 | 19.7 | 19.5 |
| 2023-11-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 19.55 | 20.0 | 20.0 | 19.1 |
| 2023-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.3 | 20.35 | 20.35 | 20.2 |
| 2023-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.35 | 20.1 | 20.35 | 20.0 |
| 2023-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.05 | 20.35 | 20.35 | 20.05 |
| 2023-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.9 | 19.9 | 19.9 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.5 | 19.7 | 20.55 | 19.5 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.15 | 19.3 | 20.3 | 19.3 |
| 2023-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 19.3 | 19.7 | 19.7 | 18.95 |
| 2023-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.85 | 19.6 | 19.85 | 19.6 |
| 2023-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.55 | 19.3 | 19.55 | 19.3 |
| 2023-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.55 | 19.45 | 19.55 | 19.4 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2023-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.0 | 20.0 | 20.0 | 19.75 |
| 2023-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.75 | 19.7 | 19.75 | 19.7 |
| 2023-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.7 | 19.7 | 19.7 | 19.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.7 | 22.6 | 22.95 | 22.3 |
| 2024-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 22.7 | 22.0 | 22.75 | 21.9 |
| 2024-10-25 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 21.9 | 22.25 | 22.25 | 21.85 |
| 2024-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 22.45 | 22.55 | 22.65 | 22.3 |
| 2024-10-11 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 22.6 | 22.7 | 23.65 | 22.4 |
| 2024-10-04 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 22.7 | 22.9 | 23.2 | 22.7 |
| 2024-09-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 22.9 | 22.1 | 23.3 | 22.1 |
| 2024-09-20 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 22.6 | 22.6 | 23.15 | 22.3 |
| 2024-09-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.6 | 22.15 | 23.2 | 22.15 |
| 2024-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 1 | 0.95 | 105 | 23.3 | 23.25 | 23.95 | 22.15 |
| 2024-08-30 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 23.25 | 23.3 | 24.1 | 23.05 |
| 2024-08-23 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.37 | 0 | 0.0 | 1 | 0.49 | 206 | 23.3 | 24.4 | 25.75 | 23.05 |
| 2024-08-16 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 23.5 | 22.05 | 23.5 | 21.4 |
| 2024-08-09 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.31 | 0 | 0.0 | 1 | 0.46 | 216 | 22.0 | 22.5 | 22.55 | 20.3 |
| 2024-08-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 23.55 | 24.35 | 24.45 | 23.0 |
| 2024-07-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 24.7 | 27.0 | 27.0 | 24.2 |
| 2024-07-19 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.58 | 0 | 0.0 | 0 | 0.0 | 388 | 27.5 | 26.25 | 28.8 | 25.25 |
| 2024-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | -1 | 0.36 | 281 | 26.0 | 27.3 | 27.5 | 25.0 |
| 2024-07-05 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 983 | 27.3 | 28.8 | 30.95 | 26.8 |
| 2024-06-28 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1467 | 28.7 | 27.6 | 29.7 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 441 | 27.5 | 28.4 | 28.6 | 26.1 |
| 2024-06-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 27.9 | 27.3 | 28.4 | 25.65 |
| 2024-06-07 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (-0.21) | -9 | 0.35 | 0 | 0.0 | -52 | 2.03 | 2563 | 27.4 | 30.0 | 33.0 | 25.3 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.21 (+0.21) | -1 | 0.19 | 0 | 0.0 | 52 | 10.04 | 518 | 27.3 | 22.5 | 27.3 | 22.1 |
| 2024-05-24 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.45 | 0 | 0.0 | 0 | 0.0 | 186 | 22.35 | 21.05 | 22.5 | 21.05 |
| 2024-05-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 21.6 | 20.9 | 21.8 | 20.75 |
| 2024-05-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 606 | 20.95 | 21.15 | 22.5 | 20.0 |
| 2024-05-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 21.15 | 21.3 | 21.5 | 20.95 |
| 2024-04-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 21.4 | 21.6 | 21.95 | 20.85 |
| 2024-04-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 21.6 | 22.0 | 22.6 | 21.55 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.9 | 21.85 | 22.2 | 21.3 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 21.3 | 21.75 | 22.2 | 21.3 |
| 2024-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.45 | 21.8 | 22.05 | 21.35 |
| 2024-03-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.4 | 21.25 | 21.9 | 21.2 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 21.3 | 21.0 | 21.3 | 20.85 |
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 21.0 | 21.8 | 23.0 | 20.8 |
| 2024-03-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 21.8 | 21.6 | 22.35 | 21.55 |
| 2024-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 21.7 | 21.95 | 22.5 | 21.55 |
| 2024-02-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 21.95 | 21.4 | 22.5 | 21.4 |
| 2024-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.15 | 21.35 | 21.35 | 21.15 |
| 2024-02-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 21.35 | 20.8 | 21.5 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.8 | 20.65 | 20.8 | 20.6 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 20.65 | 20.8 | 20.85 | 20.6 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.85 | 21.1 | 21.1 | 20.2 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.1 | 21.1 | 21.7 | 21.0 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.1 | 21.5 | 21.5 | 21.0 |
| 2023-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.5 | 20.85 | 22.0 | 20.85 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 20.95 | 20.9 | 21.45 | 20.9 |
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 20.95 | 20.0 | 21.65 | 20.0 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 19.9 | 20.2 | 20.2 | 19.1 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 20.3 | 19.7 | 20.55 | 19.5 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 20.15 | 19.45 | 20.3 | 18.95 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.0 | 19.7 | 20.0 | 19.7 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.7 | 19.7 | 19.7 | 19.55 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.9 | 19.15 | 19.9 | 19.15 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 19.75 | 19.75 | 19.85 | 18.6 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.85 | 19.9 | 19.95 | 19.85 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.0 | 20.0 | 20.45 | 19.7 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 20.2 | 20.45 | 20.5 | 20.0 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 14.29 | 21 | 20.45 | 20.4 | 20.65 | 20.3 |
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.4 | 20.55 | 20.7 | 20.3 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 20.55 | 20.45 | 20.8 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.45 | 20.5 | 20.65 | 20.3 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 20.5 | 20.7 | 20.85 | 20.4 |
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 20.7 | 21.0 | 21.0 | 20.65 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 20.6 | 21.8 | 21.8 | 20.6 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.5 | 21.75 | 21.85 | 21.2 |
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 21.4 | 21.3 | 21.9 | 20.65 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 21.2 | 20.85 | 21.35 | 20.2 |
| 2023-07-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 20.6 | 21.95 | 22.3 | 20.6 |
| 2023-07-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 1 | 0.47 | 211 | 21.95 | 21.15 | 23.5 | 20.5 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.89 | 106 | 21.15 | 22.0 | 22.0 | 20.8 |
| 2023-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.55 | 22.15 | 22.15 | 21.35 |
| 2023-06-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 21.3 | 21.9 | 22.35 | 21.0 |
| 2023-06-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 21.9 | 19.95 | 21.9 | 19.9 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.9 | 20.0 | 20.1 | 19.8 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.0 | 19.75 | 20.1 | 19.75 |
| 2023-05-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 19.75 | 20.35 | 20.35 | 19.75 |
| 2023-05-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 439 | 20.2 | 20.85 | 20.85 | 18.8 |
| 2023-05-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 20.85 | 20.75 | 21.0 | 19.4 |
| 2023-04-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 20.75 | 20.95 | 20.95 | 20.1 |
| 2023-04-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.95 | 21.75 | 22.0 | 20.95 |
| 2023-04-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 21.75 | 20.9 | 21.85 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 20.9 | 20.7 | 21.05 | 20.7 |
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 21.1 | 21.0 | 21.2 | 20.9 |
| 2023-03-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 21.0 | 21.05 | 21.2 | 20.85 |
| 2023-03-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 21.55 | 22.1 | 22.1 | 21.0 |
| 2023-03-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 22.1 | 21.6 | 22.5 | 20.5 |
| 2023-03-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 21.6 | 21.35 | 21.9 | 21.35 |
| 2023-02-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 21.55 | 21.8 | 22.3 | 21.55 |
| 2023-02-17 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 21.8 | 21.85 | 22.2 | 21.8 |
| 2023-02-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 22.0 | 22.95 | 22.95 | 21.9 |
| 2023-02-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 23.25 | 23.55 | 24.4 | 23.1 |
| 2023-01-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 23.65 | 23.8 | 23.8 | 23.15 |
| 2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 23.3 | 25.8 | 25.8 | 23.25 |
| 2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 24.0 | 24.0 | 24.7 | 23.6 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.2 | 23.6 | 24.45 | 23.35 |
| 2022-12-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 23.6 | 25.3 | 25.3 | 23.2 |
| 2022-12-16 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 24.9 | 25.5 | 25.8 | 24.3 |
| 2022-12-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | -1 | 0.22 | 453 | 25.75 | 24.4 | 27.0 | 24.05 |
| 2022-12-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 24.0 | 23.6 | 24.45 | 23.6 |
| 2022-11-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 1.3 | 0 | 0.0 | -4 | 1.73 | 231 | 23.95 | 23.85 | 24.5 | 23.1 |
| 2022-11-18 | 0.06 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 1.49 | 0 | 0.0 | -1 | 0.21 | 469 | 23.6 | 23.5 | 24.5 | 23.0 |
| 2022-11-11 | 0.09 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 1.14 | 0 | 0.0 | -1 | 0.13 | 791 | 23.8 | 22.05 | 24.8 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 21.0 | 19.8 | 21.3 | 19.0 |
| 2022-10-28 | 0.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 19.8 | 20.25 | 20.3 | 19.25 |
| 2022-10-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.25 | 0 | 0.0 | -1 | 0.62 | 160 | 20.05 | 19.6 | 21.4 | 19.6 |
| 2022-10-14 | 0.09 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.79 | 0 | 0.0 | 1 | 0.29 | 343 | 20.3 | 22.8 | 22.8 | 19.55 |
| 2022-10-07 | 0.14 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1010 | 23.65 | 19.7 | 24.85 | 19.6 |
| 2022-09-30 | 0.1 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.23 | 0 | 0.0 | -2 | 0.43 | 465 | 19.7 | 21.4 | 21.6 | 19.05 |
| 2022-09-23 | 0.04 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 21.65 | 24.2 | 24.4 | 21.55 |
| 2022-09-16 | 0.02 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -11 | 4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 24.2 | 23.05 | 25.1 | 23.05 |
| 2022-09-08 | 0.07 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 2.01 | 0 | 0.0 | 1 | 0.18 | 548 | 23.0 | 26.05 | 26.05 | 22.5 |
| 2022-09-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.26 | 0 | 0.0 | -2 | 0.18 | 1141 | 26.05 | 25.2 | 27.3 | 24.0 |
| 2022-08-26 | 0.12 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | 14 | 0.65 | 0 | 0.0 | 11 | 0.51 | 2147 | 26.15 | 28.45 | 28.5 | 24.4 |
| 2022-08-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2529 | 28.6 | 27.45 | 29.75 | 26.9 |
| 2022-08-12 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3110 | 27.65 | 27.0 | 29.8 | 25.85 |
| 2022-08-05 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3550 | 28.35 | 19.6 | 28.55 | 19.3 |
| 2022-07-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 19.5 | 18.55 | 19.5 | 18.55 |
| 2022-07-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 18.9 | 18.85 | 19.05 | 18.3 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 18.85 | 18.7 | 19.2 | 18.55 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 146 | 18.7 | 17.7 | 19.2 | 17.45 |
| 2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 17.65 | 19.05 | 19.25 | 17.65 |
| 2022-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 339 | 19.0 | 19.3 | 20.2 | 18.25 |
| 2022-06-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 18.75 | 18.3 | 20.35 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | -1 | 0.75 | 134 | 18.3 | 18.6 | 19.3 | 18.2 |
| 2022-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 18.2 | 18.05 | 19.0 | 17.85 |
| 2022-05-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.0 | 17.9 | 18.15 | 17.6 |
| 2022-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 17.8 | 17.85 | 18.0 | 17.3 |
| 2022-05-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 17.85 | 17.5 | 18.45 | 17.15 |
| 2022-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.5 | 17.1 | 17.65 | 16.7 |
| 2022-04-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 17.0 | 17.1 | 17.8 | 16.6 |
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 17.8 | 17.65 | 18.0 | 17.4 |
| 2022-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 18.0 | 18.75 | 18.75 | 17.4 |
| 2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.75 | 18.7 | 18.75 | 18.2 |
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 18.7 | 18.05 | 19.2 | 18.05 |
| 2022-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 18.6 | 18.8 | 19.2 | 18.45 |
| 2022-03-18 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 19.0 | 18.3 | 19.5 | 18.1 |
| 2022-03-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 360 | 18.5 | 20.3 | 21.0 | 18.2 |
| 2022-03-04 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.32 | 0 | 0.0 | 0 | 0.0 | 331 | 19.8 | 18.75 | 20.7 | 18.1 |
| 2022-02-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 18.75 | 18.8 | 19.9 | 18.1 |
| 2022-02-18 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1565 | 18.8 | 19.7 | 20.95 | 18.5 |
| 2022-02-11 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.27 | 0 | 0.0 | 0 | 0.0 | 474 | 18.8 | 17.15 | 18.8 | 16.7 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.15 | 16.85 | 17.25 | 16.85 |
| 2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 17.3 | 17.85 | 17.95 | 17.05 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 17.05 | 17.85 | 18.05 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 17.15 | 17.6 | 17.8 | 17.0 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 17.6 | 18.3 | 18.3 | 17.6 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 18.0 | 18.3 | 19.1 | 17.9 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 18.2 | 18.2 | 18.9 | 18.05 |
| 2021-12-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 18.25 | 18.35 | 18.8 | 18.15 |
| 2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 18.3 | 19.0 | 19.2 | 18.15 |
| 2021-11-26 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1040 | 19.0 | 17.45 | 20.35 | 17.45 |
| 2021-11-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 17.45 | 16.5 | 18.2 | 16.5 |
| 2021-11-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.5 | 17.0 | 17.1 | 16.35 |
| 2021-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.7 | 16.35 | 16.75 | 16.2 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 16.15 | 16.35 | 16.4 | 15.8 |
| 2021-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.35 | 16.5 | 16.5 | 16.3 |
| 2021-10-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.5 | 16.5 | 16.55 | 16.3 |
| 2021-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.45 | 16.3 | 16.5 | 15.8 |
| 2021-10-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 16.15 | 16.6 | 16.85 | 15.5 |
| 2021-09-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 16.8 | 16.6 | 18.0 | 16.55 |
| 2021-09-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.6 | 16.9 | 17.0 | 16.6 |
| 2021-09-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.7 | 16.65 | 16.9 | 16.6 |
| 2021-09-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.8 | 16.9 | 17.0 | 16.4 |
| 2021-08-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 16.5 | 17.2 | 17.2 | 16.0 |
| 2021-08-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.2 | 17.3 | 17.3 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 17.3 | 17.4 | 17.85 | 16.7 |
| 2021-08-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 17.45 | 17.05 | 18.1 | 17.0 |
| 2021-07-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 17.2 | 17.9 | 18.15 | 17.2 |
| 2021-07-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 17.8 | 18.25 | 18.25 | 17.35 |
| 2021-07-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 18.25 | 16.5 | 18.25 | 16.5 |
| 2021-07-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.25 | 16.5 | 16.7 | 15.55 |
| 2021-07-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 16.5 | 17.0 | 17.4 | 16.5 |
| 2021-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 17.1 | 16.35 | 17.75 | 16.0 |
| 2021-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 16.1 | 16.5 | 16.8 | 15.85 |
| 2021-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 16.75 | 16.75 | 17.35 | 16.0 |
| 2021-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.3 | 16.55 | 17.5 | 16.3 |
| 2021-05-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 16.95 | 16.65 | 17.45 | 16.45 |
| 2021-05-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 17.0 | 15.35 | 17.6 | 15.35 |
| 2021-05-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 16.95 | 19.25 | 19.25 | 15.7 |
| 2021-05-07 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.42 | 0 | 0.0 | -3 | 0.36 | 843 | 19.3 | 17.15 | 20.7 | 17.15 |
| 2021-04-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.47 | 0 | 0.0 | 3 | 1.41 | 213 | 17.15 | 18.0 | 18.0 | 17.0 |
| 2021-04-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 17.8 | 18.35 | 18.5 | 17.55 |
| 2021-04-16 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.32 | 0 | 0.0 | 0 | 0.0 | 820 | 18.35 | 20.0 | 20.9 | 17.35 |
| 2021-04-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 19.0 | 17.4 | 19.0 | 16.7 |
| 2021-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 17.25 | 17.3 | 17.5 | 17.0 |
| 2021-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 17.5 | 18.15 | 18.8 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1051 | 18.5 | 17.6 | 19.7 | 17.4 |
| 2021-03-12 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1610 | 17.3 | 15.4 | 17.7 | 15.25 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.3 | 14.2 | 14.3 | 14.05 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 14.15 | 14.2 | 14.2 | 14.0 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.2 | 13.95 | 14.4 | 13.95 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.95 | 14.3 | 14.3 | 13.95 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.4 | 14.1 | 14.85 | 13.95 |
| 2021-01-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.55 | 14.3 | 14.7 | 14.1 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.75 | 14.6 | 14.8 | 14.3 |
| 2021-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 14.55 | 15.05 | 15.05 | 14.2 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 14.8 | 14.5 | 15.2 | 14.4 |
| 2020-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.95 | 14.9 | 14.95 | 14.7 |
| 2020-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 14.8 | 14.5 | 14.9 | 14.15 |
| 2020-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.4 | 14.9 | 15.2 | 14.3 |
| 2020-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 14.95 | 14.65 | 15.25 | 14.4 |
| 2020-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.75 | 14.85 | 14.85 | 14.3 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 14.95 | 13.9 | 15.35 | 13.8 |
| 2020-11-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.9 | 13.9 | 13.95 | 13.85 |
| 2020-11-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 13.8 | 13.85 | 14.1 | 13.8 |
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.3 | 14.4 | 14.5 | 14.1 |
| 2020-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 14.45 | 14.75 | 14.75 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 287 | 14.75 | 14.55 | 15.4 | 14.2 |
| 2020-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 1 | 0.3 | 330 | 14.7 | 14.25 | 15.8 | 14.1 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.25 | 14.0 | 14.4 | 14.0 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.25 | 14.9 | 14.9 | 13.9 |
| 2020-09-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 14.6 | 14.7 | 15.0 | 14.1 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 14.7 | 14.5 | 14.9 | 14.45 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | -1 | 1.02 | 98 | 14.45 | 13.75 | 14.95 | 13.65 |
| 2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.75 | 13.9 | 13.9 | 13.55 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.9 | 13.8 | 13.95 | 13.2 |
| 2020-08-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 13.8 | 13.7 | 14.0 | 13.55 |
| 2020-08-07 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 13.85 | 13.85 | 13.9 | 13.55 |
| 2020-07-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.94 | 106 | 13.85 | 14.3 | 14.35 | 13.0 |
| 2020-07-24 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.5 | 14.15 | 14.6 | 14.0 |
| 2020-07-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.67 | 0 | 0.0 | 1 | 0.22 | 450 | 14.45 | 14.15 | 15.2 | 13.4 |
| 2020-07-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 1 | 0.17 | 584 | 14.25 | 13.85 | 15.1 | 13.6 |
| 2020-07-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 13.85 | 13.75 | 14.25 | 13.4 |
| 2020-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 13.6 | 13.55 | 13.8 | 13.4 |
| 2020-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 13.5 | 13.8 | 13.85 | 13.35 |
| 2020-06-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 13.55 | 13.7 | 14.0 | 12.95 |
| 2020-06-05 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 13.7 | 13.6 | 14.0 | 13.6 |
| 2020-05-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 410 | 13.8 | 13.95 | 14.35 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.64 | 0 | 0.0 | -2 | 0.18 | 1099 | 14.0 | 12.6 | 14.55 | 12.6 |
| 2020-05-15 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.15 | 0 | 0.0 | 2 | 0.58 | 347 | 12.35 | 12.15 | 13.3 | 12.15 |
| 2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 12.1 | 12.0 | 12.1 | 11.75 |
| 2020-04-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 12.15 | 11.6 | 12.35 | 11.6 |
| 2020-04-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 11.55 | 11.9 | 12.15 | 11.3 |
| 2020-04-17 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 741 | 11.7 | 11.45 | 12.25 | 11.45 |
| 2020-04-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 11.5 | 11.5 | 11.95 | 11.4 |
| 2020-04-01 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 11.5 | 11.9 | 12.05 | 10.8 |
| 2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 11.5 | 11.1 | 12.05 | 11.05 |
| 2020-03-20 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 12.15 | 13.0 | 13.4 | 10.9 |
| 2020-03-13 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 13.0 | 14.15 | 14.15 | 12.55 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 22.7 | 22.0 | 22.95 | 21.9 |
| 2024-10-30 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.81 | 0 | 0.0 | 1 | 0.52 | 191 | 22.45 | 23.05 | 23.65 | 21.85 |
| 2024-09-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.15 | 0 | 0.0 | 2 | 0.61 | 326 | 23.2 | 23.25 | 23.95 | 22.1 |
| 2024-08-30 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.74 | 0 | 0.0 | 2 | 0.3 | 672 | 23.25 | 23.65 | 25.75 | 20.3 |
| 2024-07-31 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.67 | 0 | 0.0 | -1 | 0.05 | 1939 | 23.85 | 28.8 | 30.95 | 23.0 |
| 2024-06-28 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (-0.21) | -6 | 0.12 | 0 | 0.0 | -52 | 1.04 | 4995 | 28.7 | 30.0 | 33.0 | 25.3 |
| 2024-05-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.21 (+0.21) | 11 | 0.75 | 0 | 0.0 | 52 | 3.57 | 1458 | 27.3 | 21.45 | 27.3 | 20.0 |
| 2024-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 21.2 | 21.75 | 22.6 | 20.85 |
| 2024-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 21.45 | 22.0 | 23.0 | 20.8 |
| 2024-02-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 21.9 | 20.9 | 22.5 | 20.9 |
| 2024-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 20.95 | 21.1 | 21.7 | 20.2 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 21.1 | 19.9 | 22.0 | 19.9 |
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 19.8 | 19.55 | 20.55 | 18.95 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 19.65 | 20.0 | 20.45 | 18.6 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 2.07 | 145 | 20.2 | 20.5 | 20.8 | 20.0 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 20.65 | 21.85 | 21.85 | 20.3 |
| 2023-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 631 | 21.3 | 21.15 | 23.5 | 20.2 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.16 | 1269 | 21.15 | 20.0 | 22.35 | 19.8 |
| 2023-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 683 | 20.1 | 20.75 | 21.0 | 18.8 |
| 2023-04-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 20.75 | 20.7 | 22.0 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 824 | 21.1 | 21.35 | 22.5 | 20.5 |
| 2023-02-24 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.44 | 0 | 0.0 | 0 | 0.0 | 369 | 21.55 | 23.5 | 23.8 | 21.55 |
| 2023-01-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 23.25 | 24.0 | 25.8 | 23.15 |
| 2022-12-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 721 | 24.2 | 24.4 | 27.0 | 23.2 |
| 2022-11-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 0.11 | 0 | 0.0 | -7 | 0.38 | 1856 | 24.0 | 19.05 | 24.8 | 19.0 |
| 2022-10-31 | 0.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1618 | 19.55 | 19.7 | 24.85 | 19.25 |
| 2022-09-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 0.18 | 0 | 0.0 | -1 | 0.04 | 2272 | 19.7 | 25.2 | 27.3 | 19.05 |
| 2022-08-31 | 0.12 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 27 | 0.23 | 0 | 0.0 | 9 | 0.08 | 11734 | 24.85 | 19.6 | 29.8 | 19.3 |
| 2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 19.5 | 18.5 | 19.5 | 17.45 |
| 2022-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 846 | 18.5 | 17.85 | 20.35 | 17.65 |
| 2022-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 465 | 18.4 | 17.1 | 18.45 | 16.7 |
| 2022-04-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 17.0 | 18.7 | 18.75 | 16.6 |
| 2022-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1102 | 19.0 | 18.75 | 21.0 | 18.05 |
| 2022-02-25 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2291 | 18.75 | 17.15 | 20.95 | 16.7 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 17.15 | 17.6 | 18.05 | 16.65 |
| 2021-12-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 468 | 17.6 | 18.85 | 19.2 | 17.6 |
| 2021-11-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1328 | 18.4 | 16.35 | 20.35 | 16.2 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 16.15 | 16.15 | 16.55 | 15.8 |
| 2021-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 16.5 | 17.0 | 18.0 | 15.5 |
| 2021-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 16.85 | 17.05 | 18.1 | 16.0 |
| 2021-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 642 | 17.2 | 17.0 | 18.25 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 523 | 17.0 | 16.65 | 17.75 | 15.85 |
| 2021-05-31 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 1.13 | 0 | 0.0 | -3 | 0.23 | 1333 | 16.65 | 17.15 | 20.7 | 15.35 |
| 2021-04-29 | 0.09 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 1.25 | 0 | 0.0 | 3 | 0.19 | 1595 | 17.15 | 17.1 | 20.9 | 16.7 |
| 2021-03-31 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3140 | 17.1 | 14.2 | 19.7 | 14.05 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 14.15 | 14.3 | 14.4 | 13.95 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 14.4 | 15.05 | 15.05 | 13.95 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 14.8 | 14.6 | 15.25 | 14.15 |
| 2020-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 14.5 | 13.85 | 15.35 | 13.8 |
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 862 | 14.3 | 14.25 | 15.8 | 14.1 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 701 | 14.25 | 13.7 | 15.0 | 13.65 |
| 2020-08-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.51 | 0 | 0.0 | 0 | 0.0 | 265 | 13.75 | 13.85 | 14.0 | 13.2 |
| 2020-07-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 1 | 0.07 | 1338 | 13.85 | 13.5 | 15.2 | 13.0 |
| 2020-06-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 636 | 13.5 | 13.6 | 14.0 | 12.95 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2028 | 13.8 | 12.0 | 14.55 | 11.75 |
| 2020-04-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1714 | 12.15 | 11.5 | 12.35 | 11.3 |
| 2020-03-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 817 | 11.7 | 14.2 | 14.75 | 10.8 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 14.45 | 14.9 | 15.15 | 14.15 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 15.05 | 15.05 | 15.85 | 14.85 |
| 2019-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 15.0 | 15.3 | 15.5 | 14.5 |
| 2019-11-29 | 0.02 () | 0.0 () | 0.0 () | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 15.8 | 16.2 | 16.85 | 14.6 |
