股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.923.6524.023.65
2024-11-200.03 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03423.6523.724.7523.65
2024-11-190.03 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05724.022.9525.4522.95
2024-11-180.03 (-0.01)0.0 (0.0)0.0 (0.0)-13.5700.000.02823.1524.224.222.95
2024-11-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.2523.523.522.75
2024-11-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.6522.622.6522.6
2024-11-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01922.622.5522.622.45
2024-11-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01522.8522.522.922.25
2024-11-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03222.922.3523.422.35
2024-11-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011424.023.924.2523.4
2024-11-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.5817125.0523.325.0523.25
2024-11-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01522.822.6522.822.45
2024-11-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01622.6523.4523.4522.5
2024-11-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02722.722.622.9522.3
2024-11-010.04 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.016.251622.722.022.721.9
2024-10-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01222.4522.7522.7522.1
2024-10-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0322.4522.6522.6522.45
2024-10-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.122.022.521.9
2024-10-250.04 (-0.01)0.0 (0.0)0.0 (0.0)-16.6700.000.01521.921.922.021.85
2024-10-240.05 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0621.922.222.221.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.05 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01622.022.122.2522.0
2024-10-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.1522.122.1522.1
2024-10-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0522.2522.2522.2522.25
2024-10-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.4522.4522.4522.3
2024-10-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0822.4522.3522.4522.35
2024-10-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.522.522.522.5
2024-10-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.017.691322.6522.622.6522.55
2024-10-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.622.5522.622.5
2024-10-110.05 (-0.03)0.0 (0.0)0.0 (0.0)-640.000.000.01522.622.422.622.4
2024-10-090.08 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01022.6523.6523.6522.6
2024-10-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0822.822.5522.8522.55
2024-10-070.08 (-0.01)0.0 (0.0)0.0 (0.0)-111.1100.000.0922.5522.722.722.55
2024-10-040.09 (0.0)0.0 (0.0)0.0 (0.0)-216.6700.000.01222.722.8522.8522.7
2024-10-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0422.9523.0523.0522.95
2024-09-300.09 (-0.01)0.0 (0.0)0.0 (0.0)-211.1100.000.01823.222.923.222.9
2024-09-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.72722.922.923.2522.8
2024-09-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.923.023.022.9
2024-09-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01723.023.323.322.95
2024-09-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.223.023.223.0
2024-09-230.1 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.000.02323.022.123.322.1
2024-09-200.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01322.622.8522.8522.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.11 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0722.823.1523.1522.75
2024-09-180.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02222.422.3522.422.3
2024-09-160.11 (+0.04)0.0 (0.0)0.0 (0.0)888.8900.000.0922.622.622.622.6
2024-09-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-15.2600.000.01922.622.6522.6522.5
2024-09-120.08 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.0222.622.622.622.6
2024-09-110.08 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01322.4522.9522.9522.45
2024-09-100.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02722.3522.9522.9522.2
2024-09-090.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0823.222.1523.222.15
2024-09-060.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06923.322.323.9522.15
2024-09-050.07 (0.0)0.0 (0.0)0.0 (0.0)216.6700.000.01222.4522.5522.5522.45
2024-09-040.07 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01222.4522.522.522.2
2024-09-030.06 (-0.01)0.0 (0.0)0.0 (0.0)-125.000.0125.0423.023.423.423.0
2024-09-020.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.023.2523.2523.0
2024-08-300.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01223.2523.4523.523.15
2024-08-290.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01623.1523.0523.2523.05
2024-08-280.07 (+0.04)0.0 (0.0)0.0 (0.0)939.1300.000.02323.723.1523.723.15
2024-08-270.03 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0623.9523.1523.9523.15
2024-08-260.03 (-0.01)0.0 (0.0)0.0 (0.0)-250.000.000.0423.4523.324.123.3
2024-08-230.04 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01023.323.0523.323.05
2024-08-220.04 (-0.01)0.0 (0.0)0.0 (0.0)-213.3300.000.01523.8523.8523.8523.85
2024-08-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.8523.223.8523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.05 (0.0)0.0 (0.0)0.0 (0.0)-27.6900.000.02623.723.5524.323.35
2024-08-190.05 (-0.03)0.0 (0.0)0.0 (0.0)-64.0800.010.6814724.624.425.7524.4
2024-08-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04723.521.4523.521.45
2024-08-150.08 (-0.01)0.0 (0.0)0.0 (0.0)-49.7600.000.04121.422.022.021.4
2024-08-140.09 (-0.02)0.0 (0.0)0.0 (0.0)-315.7900.000.01921.922.8522.8521.9
2024-08-130.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01422.021.9522.021.9
2024-08-120.11 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01922.022.0522.1522.0
2024-08-090.11 (+0.01)0.0 (0.0)0.0 (0.0)218.1800.000.01122.022.3522.3521.95
2024-08-080.1 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03722.121.222.121.2
2024-08-070.09 (+0.02)0.0 (0.0)0.0 (0.0)423.5300.000.01722.321.922.321.85
2024-08-060.07 (0.0)0.0 (0.0)0.0 (0.0)22.300.000.08721.2520.621.520.3
2024-08-050.07 (-0.02)0.0 (0.0)0.0 (0.0)-69.5200.011.596321.2522.522.5521.25
2024-08-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01523.5524.224.223.55
2024-08-010.09 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03024.323.6524.4523.4
2024-07-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-15.02023.8523.724.223.1
2024-07-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01023.923.823.923.0
2024-07-290.09 (+0.01)0.0 (0.0)0.0 (0.0)13.700.013.72723.7524.3524.3523.75
2024-07-260.08 (-0.01)0.0 (0.0)0.0 (0.0)-214.2900.000.01424.724.6524.8524.2
2024-07-230.09 (-0.01)0.0 (0.0)0.0 (0.0)-23.6400.000.05525.0525.825.824.3
2024-07-220.1 (+0.01)0.0 (0.0)0.0 (0.0)21.2800.000.015625.0527.027.025.0
2024-07-190.09 (+0.07)0.0 (0.0)0.0 (0.0)177.6200.000.022327.526.3528.826.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.02 (0.0)0.0 (0.0)0.0 (0.0)12.0800.012.084826.425.2526.425.25
2024-07-170.02 (-0.01)0.0 (0.0)0.0 (0.0)-313.0400.0-14.352326.426.126.526.0
2024-07-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06426.125.526.325.4
2024-07-150.03 (-0.02)0.0 (0.0)0.0 (0.0)-517.8600.000.02826.0526.2526.2525.8
2024-07-120.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01026.025.5526.025.55
2024-07-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04925.626.026.225.5
2024-07-100.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-14.172425.7525.9525.9525.55
2024-07-090.05 (+0.01)0.0 (0.0)0.0 (0.0)32.7800.000.010825.7526.326.725.0
2024-07-080.04 (-0.01)0.0 (0.0)0.0 (0.0)-22.2700.000.08826.627.327.526.5
2024-07-050.05 (-0.01)0.0 (0.0)0.0 (0.0)-33.6600.000.08227.327.127.5527.1
2024-07-040.06 (+0.01)0.0 (0.0)0.0 (0.0)10.7100.0-10.7114027.2527.527.7526.8
2024-07-030.05 (-0.02)0.0 (0.0)0.0 (0.0)-41.1800.000.033827.4529.3529.3527.45
2024-07-020.07 (+0.04)0.0 (0.0)0.0 (0.0)103.5600.010.3628129.4528.230.9528.2
2024-07-010.03 (0.0)0.0 (0.0)0.0 (0.0)-10.7100.000.014028.228.828.9528.2
2024-06-280.03 (-0.04)0.0 (0.0)0.0 (0.0)-106.4100.000.015628.728.528.9528.05
2024-06-270.07 (-0.04)0.0 (0.0)0.0 (0.0)-102.0100.000.049828.7529.329.727.9
2024-06-260.11 (+0.05)0.0 (0.0)0.0 (0.0)121.7700.000.067729.727.3529.727.3
2024-06-250.06 (+0.02)0.0 (0.0)0.0 (0.0)79.4600.000.07427.026.927.426.3
2024-06-240.04 (-0.01)0.0 (0.0)0.0 (0.0)-35.000.000.06026.927.627.626.8
2024-06-210.05 (+0.03)0.0 (0.0)0.0 (0.0)75.3800.000.013027.526.827.7526.1
2024-06-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07227.527.127.8527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07427.728.228.227.0
2024-06-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07428.028.3528.628.0
2024-06-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08828.4528.428.4527.4
2024-06-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08927.928.428.427.1
2024-06-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015627.726.827.726.75
2024-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011726.6526.227.426.1
2024-06-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016026.0527.327.325.65
2024-06-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027227.426.3527.725.3
2024-06-060.02 (-0.04)0.0 (0.0)0.0 (0.0)-103.3100.000.030227.230.830.827.1
2024-06-050.06 (-0.01)0.0 (0.0)0.0 (0.0)-20.3400.000.058830.131.2532.229.7
2024-06-040.07 (+0.01)0.0 (0.0)0.0 (0.0)20.2100.000.096633.033.033.030.4
2024-06-030.06 (0.0)0.0 (0.0)0.0 (-0.21)10.2300.0-5212.0443230.030.030.030.0
2024-05-310.06 (0.0)0.0 (0.0)0.21 (+0.21)00.000.05233.1215727.327.327.327.3
2024-05-300.06 (+0.04)0.0 (0.0)0.0 (0.0)82.8600.000.028024.8522.924.8522.75
2024-05-290.02 (-0.01)0.0 (0.0)0.0 (0.0)-28.3300.000.02422.622.123.022.1
2024-05-280.03 (-0.01)0.0 (0.0)0.0 (0.0)-14.3500.000.02322.422.322.522.15
2024-05-270.04 (-0.02)0.0 (0.0)0.0 (0.0)-619.3500.000.03122.3522.522.522.25
2024-05-240.06 (+0.04)0.0 (0.0)0.0 (0.0)1110.000.000.011022.3521.922.521.75
2024-05-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.8521.7521.921.75
2024-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.821.921.921.8
2024-05-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02321.921.921.921.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.02 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02121.7521.0521.7521.05
2024-05-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.621.621.821.6
2024-05-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02421.5521.521.5521.35
2024-05-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03521.421.321.421.1
2024-05-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.2521.2521.4521.25
2024-05-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.2520.921.2520.75
2024-05-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014220.9521.4521.520.65
2024-05-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040321.020.9522.520.0
2024-05-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.221.221.221.1
2024-05-070.01 (-0.01)0.0 (0.0)0.0 (0.0)-17.6900.000.01321.1521.221.221.15
2024-05-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03021.221.1521.321.15
2024-05-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.1521.0521.1521.05
2024-05-020.02 (+0.01)0.0 (0.0)0.0 (0.0)13.8500.000.02621.221.4521.4521.15
2024-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02321.220.9521.220.95
2024-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02021.321.321.521.3
2024-04-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.420.8521.9520.85
2024-04-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01921.321.021.321.0
2024-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.4521.3521.4521.2
2024-04-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.3521.2521.3521.25
2024-04-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.221.621.621.1
2024-04-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.621.6521.6521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.621.6521.721.6
2024-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.5522.122.121.55
2024-04-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.821.9522.621.75
2024-04-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01821.9522.022.021.95
2024-04-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.921.721.921.5
2024-04-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.021.722.021.6
2024-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01322.221.7522.221.6
2024-04-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.7521.621.7521.55
2024-04-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.821.8521.8521.3
2024-04-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.321.4521.4521.3
2024-04-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02021.4522.022.221.45
2024-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.3521.7521.821.3
2024-03-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.4521.4521.4521.45
2024-03-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.5521.7521.7521.55
2024-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02421.5521.421.621.35
2024-03-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0121.421.421.421.4
2024-03-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.0521.822.0521.8
2024-03-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.421.4521.4521.4
2024-03-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.521.421.621.4
2024-03-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0221.921.921.921.9
2024-03-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.321.2521.321.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.921.2521.921.25
2024-03-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0621.320.921.320.85
2024-03-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.9520.9521.320.95
2024-03-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01420.9521.121.120.95
2024-03-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.0521.121.1521.05
2024-03-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01921.221.021.2520.9
2024-03-080.01 (-0.01)0.0 (0.0)0.0 (0.0)-11.7900.000.05621.022.422.420.8
2024-03-070.02 (+0.01)0.0 (0.0)0.0 (0.0)11.3300.000.07522.6522.423.022.1
2024-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01022.121.8522.1521.8
2024-03-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.821.7522.2521.7
2024-03-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03021.721.822.221.7
2024-03-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02221.822.022.321.75
2024-02-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04121.921.7522.1521.75
2024-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01022.021.7522.3521.75
2024-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.7521.621.7521.55
2024-02-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02421.722.022.0521.7
2024-02-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.822.022.021.7
2024-02-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.921.5522.421.55
2024-02-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.922.522.521.85
2024-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01822.221.9522.221.95
2024-02-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03821.9521.521.9521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05721.521.422.521.4
2024-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.1521.3521.3521.15
2024-02-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02121.3521.521.521.3
2024-02-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.520.921.520.9
2024-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.9520.9521.020.95
2024-01-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.9521.021.020.8
2024-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.020.821.020.8
2024-01-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.820.820.820.75
2024-01-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.820.820.820.8
2024-01-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.820.720.820.7
2024-01-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.620.820.820.6
2024-01-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.7520.6520.7520.65
2024-01-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.6520.720.720.6
2024-01-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.620.620.6520.6
2024-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.720.820.820.7
2024-01-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.720.820.820.65
2024-01-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02620.7520.820.8520.75
2024-01-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.8520.9520.9520.8
2024-01-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.7520.720.820.7
2024-01-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.920.920.920.2
2024-01-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.9521.021.020.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0821.0521.121.121.05
2024-01-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.121.0521.121.05
2024-01-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.121.1521.1521.1
2024-01-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.1521.221.521.0
2024-01-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.221.121.721.1
2023-12-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.121.0521.121.05
2023-12-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01921.0521.0521.121.05
2023-12-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0821.0521.0521.0521.0
2023-12-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0221.321.321.321.3
2023-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.221.521.521.2
2023-12-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0621.521.522.021.5
2023-12-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.521.321.520.95
2023-12-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.221.421.421.2
2023-12-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02721.121.021.120.95
2023-12-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.9520.8520.9520.85
2023-12-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.9521.021.020.95
2023-12-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.021.4521.4521.0
2023-12-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.9521.021.020.95
2023-12-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.020.9521.020.95
2023-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.9520.921.020.9
2023-12-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03520.9521.021.020.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02721.3521.421.6521.35
2023-12-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09121.421.021.621.0
2023-12-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03521.020.5521.620.55
2023-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.2520.020.2520.0
2023-12-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.919.920.0519.9
2023-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.819.7519.919.75
2023-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.719.619.719.5
2023-11-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06119.5520.020.019.1
2023-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.1520.220.220.15
2023-11-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.320.3520.3520.2
2023-11-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.3520.120.3520.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.03 (-0.01)0.0 (0.0)0.0 (0.0)-10.7800.000.012823.924.225.4522.95
2024-11-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08323.2522.3523.522.25
2024-11-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.2934524.022.625.0522.3
2024-11-010.04 (0.0)0.0 (0.0)0.0 (0.0)-12.1300.012.134722.722.022.7521.9
2024-10-250.04 (-0.01)0.0 (0.0)0.0 (0.0)-35.8800.000.05121.922.2522.2521.85
2024-10-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.084822.4522.5522.6522.3
2024-10-110.05 (-0.04)0.0 (0.0)0.0 (0.0)-818.600.000.04322.622.723.6522.4
2024-10-040.09 (-0.01)0.0 (0.0)0.0 (0.0)-411.7600.000.03422.722.923.222.7
2024-09-270.1 (-0.01)0.0 (0.0)0.0 (0.0)-22.5300.011.277922.922.123.322.1
2024-09-200.11 (+0.04)0.0 (0.0)0.0 (0.0)916.9800.000.05322.622.623.1522.3
2024-09-130.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07022.622.1523.222.15
2024-09-060.07 (0.0)0.0 (0.0)0.0 (0.0)21.900.010.9510523.323.2523.9522.15
2024-08-300.07 (+0.03)0.0 (0.0)0.0 (0.0)69.6800.000.06223.2523.324.123.05
2024-08-230.04 (-0.04)0.0 (0.0)0.0 (0.0)-94.3700.010.4920623.324.425.7523.05
2024-08-160.08 (-0.03)0.0 (0.0)0.0 (0.0)-85.6700.000.014123.522.0523.521.4
2024-08-090.11 (+0.02)0.0 (0.0)0.0 (0.0)52.3100.010.4621622.022.522.5520.3
2024-08-020.09 (+0.01)0.0 (0.0)0.0 (0.0)21.9200.000.010423.5524.3524.4523.0
2024-07-260.08 (-0.01)0.0 (0.0)0.0 (0.0)-20.8800.000.022624.727.027.024.2
2024-07-190.09 (+0.04)0.0 (0.0)0.0 (0.0)102.5800.000.038827.526.2528.825.25
2024-07-120.05 (0.0)0.0 (0.0)0.0 (0.0)10.3600.0-10.3628126.027.327.525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.05 (+0.02)0.0 (0.0)0.0 (0.0)30.3100.000.098327.328.830.9526.8
2024-06-280.03 (-0.02)0.0 (0.0)0.0 (0.0)-40.2700.000.0146728.727.629.726.3
2024-06-210.05 (+0.03)0.0 (0.0)0.0 (0.0)71.5900.000.044127.528.428.626.1
2024-06-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052327.927.328.425.65
2024-06-070.02 (-0.04)0.0 (0.0)0.0 (-0.21)-90.3500.0-522.03256327.430.033.025.3
2024-05-310.06 (0.0)0.0 (0.0)0.21 (+0.21)-10.1900.05210.0451827.322.527.322.1
2024-05-240.06 (+0.05)0.0 (0.0)0.0 (0.0)126.4500.000.018622.3521.0522.521.05
2024-05-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010521.620.921.820.75
2024-05-100.01 (-0.01)0.0 (0.0)0.0 (0.0)-10.1700.000.060620.9521.1522.520.0
2024-05-030.02 (+0.01)0.0 (0.0)0.0 (0.0)11.1800.000.08521.1521.321.520.95
2024-04-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06421.421.621.9520.85
2024-04-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06321.622.022.621.55
2024-04-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05221.921.8522.221.3
2024-04-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04721.321.7522.221.3
2024-03-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04821.4521.822.0521.35
2024-03-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.421.2521.921.2
2024-03-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09421.321.021.320.85
2024-03-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018521.021.823.020.8
2024-03-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08421.821.622.3521.55
2024-02-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08521.721.9522.521.55
2024-02-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09521.9521.422.521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.1521.3521.3521.15
2024-02-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06321.3520.821.520.8
2024-01-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04020.820.6520.820.6
2024-01-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06920.6520.820.8520.6
2024-01-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04820.8521.121.120.2
2024-01-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04221.121.121.721.0
2023-12-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05221.121.521.521.0
2023-12-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05521.520.8522.020.85
2023-12-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04220.9520.921.4520.9
2023-12-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019820.9520.021.6520.0
2023-12-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010919.920.220.219.1
2023-11-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09920.319.720.5519.5
2023-11-170.01 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015920.1519.4520.318.95
2023-11-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02120.019.720.019.7
2023-11-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01419.719.719.719.55
2023-10-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04919.919.1519.919.15
2023-10-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04519.7519.7519.8518.6
2023-10-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.8519.919.9519.85
2023-10-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03720.020.020.4519.7
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04420.220.4520.520.0
2023-09-220.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-314.292120.4520.420.6520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02920.420.5520.720.3
2023-09-080.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04420.5520.4520.820.45
2023-09-010.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02920.4520.520.6520.3
2023-08-250.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04920.520.720.8520.4
2023-08-180.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09120.721.021.020.65
2023-08-110.01 (0.0)0.0 (0.0)0.01 (0.0)-10.7900.000.012620.621.821.820.6
2023-08-040.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04021.521.7521.8521.2
2023-07-280.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08321.421.321.920.65
2023-07-210.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09221.220.8521.3520.2
2023-07-140.01 (-0.01)0.0 (0.0)0.01 (0.0)-10.4300.000.023220.621.9522.320.6
2023-07-070.02 (+0.01)0.0 (0.0)0.01 (0.0)10.4700.010.4721121.9521.1523.520.5
2023-06-300.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.021.8910621.1522.022.020.8
2023-06-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.5522.1522.1521.35
2023-06-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055321.321.922.3521.0
2023-06-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052321.919.9521.919.9
2023-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06219.920.020.119.8
2023-05-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04020.019.7520.119.75
2023-05-190.01 (-0.01)0.0 (0.0)0.0 (0.0)-11.0900.000.09219.7520.3520.3519.75
2023-05-120.02 (+0.01)0.0 (0.0)0.0 (0.0)10.2300.000.043920.220.8520.8518.8
2023-05-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08920.8520.7521.019.4
2023-04-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05420.7520.9520.9520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08620.9521.7522.020.95
2023-04-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017621.7520.921.8520.75
2023-04-070.01 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03220.920.721.0520.7
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010921.121.021.220.9
2023-03-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08221.021.0521.220.85
2023-03-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06921.5522.122.121.0
2023-03-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052522.121.622.520.5
2023-03-030.01 (0.0)0.0 (0.0)0.0 (0.0)-12.700.000.03721.621.3521.921.35
2023-02-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09121.5521.822.321.55
2023-02-170.01 (-0.02)0.0 (0.0)0.0 (0.0)-44.400.000.09121.821.8522.221.8
2023-02-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-42.5300.000.015822.022.9522.9521.9
2023-02-030.04 (-0.01)0.0 (0.0)0.0 (0.0)-11.300.000.07723.2523.5524.423.1
2023-01-170.05 (+0.01)0.0 (0.0)0.0 (0.0)29.0900.000.02223.6523.823.823.15
2023-01-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06123.325.825.823.25
2023-01-060.04 (0.0)0.0 (0.0)0.0 (0.0)-12.2700.000.04424.024.024.723.6
2022-12-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03524.223.624.4523.35
2022-12-230.04 (-0.02)0.0 (0.0)0.0 (0.0)-33.0900.000.09723.625.325.323.2
2022-12-160.06 (+0.02)0.0 (0.0)0.0 (0.0)33.900.000.07724.925.525.824.3
2022-12-090.04 (-0.01)0.0 (0.0)0.0 (0.0)-10.2200.0-10.2245325.7524.427.024.05
2022-12-020.05 (0.0)0.0 (0.0)0.0 (0.0)-10.600.000.016824.023.624.4523.6
2022-11-250.05 (-0.01)0.0 (0.0)0.0 (-0.01)-31.300.0-41.7323123.9523.8524.523.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.06 (-0.03)0.0 (0.0)0.01 (-0.01)-71.4900.0-10.2146923.623.524.523.0
2022-11-110.09 (+0.03)0.0 (0.0)0.02 (-0.01)91.1400.0-10.1379123.822.0524.820.3
2022-11-040.06 (0.0)0.0 (0.0)0.03 (0.0)-10.3800.000.026321.019.821.319.0
2022-10-280.06 (-0.02)0.0 (0.0)0.03 (0.0)-55.4300.000.09219.820.2520.319.25
2022-10-210.08 (-0.01)0.0 (0.0)0.03 (0.0)-21.2500.0-10.6216020.0519.621.419.6
2022-10-140.09 (-0.05)0.0 (0.0)0.03 (0.0)-133.7900.010.2934320.322.822.819.55
2022-10-070.14 (+0.04)0.0 (0.0)0.03 (0.0)100.9900.000.0101023.6519.724.8519.6
2022-09-300.1 (+0.06)0.0 (0.0)0.03 (0.0)153.2300.0-20.4346519.721.421.619.05
2022-09-230.04 (+0.02)0.0 (0.0)0.03 (0.0)41.6500.000.024221.6524.224.421.55
2022-09-160.02 (-0.05)0.0 (0.0)0.03 (-0.01)-114.0700.000.027024.223.0525.123.05
2022-09-080.07 (-0.04)0.0 (0.0)0.04 (+0.01)-112.0100.010.1854823.026.0526.0522.5
2022-09-020.11 (-0.01)0.0 (0.0)0.03 (-0.01)-30.2600.0-20.18114126.0525.227.324.0
2022-08-260.12 (+0.05)0.0 (0.0)0.04 (+0.04)140.6500.0110.51214726.1528.4528.524.4
2022-08-190.07 (+0.01)0.0 (0.0)0.0 (0.0)30.1200.000.0252928.627.4529.7526.9
2022-08-120.06 (-0.03)0.0 (0.0)0.0 (0.0)-80.2600.000.0311027.6527.029.825.85
2022-08-050.09 (+0.08)0.0 (0.0)0.0 (0.0)200.5600.000.0355028.3519.628.5519.3
2022-07-290.01 (-0.01)0.0 (0.0)0.0 (0.0)-45.5600.000.07219.518.5519.518.55
2022-07-220.02 (+0.01)0.0 (0.0)0.0 (0.0)33.7500.000.08018.918.8519.0518.3
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05118.8518.719.218.55
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)-10.6800.0-10.6814618.717.719.217.45
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010917.6519.0519.2517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)10.2900.010.2933919.019.320.218.25
2022-06-170.01 (-0.01)0.0 (0.0)0.0 (0.0)-41.6300.000.024518.7518.320.3517.65
2022-06-100.02 (0.0)0.0 (0.0)0.0 (0.0)10.7500.0-10.7513418.318.619.318.2
2022-06-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.134718.218.0519.017.85
2022-05-270.02 (0.0)0.0 (0.0)0.0 (0.0)10.9400.000.010618.017.918.1517.6
2022-05-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09117.817.8518.017.3
2022-05-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020017.8517.518.4517.15
2022-05-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05417.517.117.6516.7
2022-04-290.02 (+0.01)0.0 (0.0)0.0 (0.0)22.3300.000.08617.017.117.816.6
2022-04-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08117.817.6518.017.4
2022-04-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021418.018.7518.7517.4
2022-04-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03718.7518.718.7518.2
2022-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)-11.2700.000.07918.718.0519.218.05
2022-03-250.01 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016418.618.819.218.45
2022-03-180.01 (-0.03)0.0 (0.0)0.0 (0.0)-84.7600.000.016819.018.319.518.1
2022-03-110.04 (-0.02)0.0 (0.0)0.0 (0.0)-41.1100.000.036018.520.321.018.2
2022-03-040.06 (+0.05)0.0 (0.0)0.0 (0.0)113.3200.000.033119.818.7520.718.1
2022-02-250.01 (-0.01)0.0 (0.0)0.0 (0.0)-31.1900.000.025218.7518.819.918.1
2022-02-180.02 (-0.04)0.0 (0.0)0.0 (0.0)-80.5100.000.0156518.819.720.9518.5
2022-02-110.06 (+0.03)0.0 (0.0)0.0 (0.0)61.2700.000.047418.817.1518.816.7
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02817.1516.8517.2516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06317.317.8517.9517.05
2022-01-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06917.0517.8518.0516.65
2022-01-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011317.1517.617.817.0
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014117.618.318.317.6
2021-12-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09818.018.319.117.9
2021-12-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06618.218.218.918.05
2021-12-100.03 (+0.01)0.0 (0.0)0.0 (0.0)34.1100.000.07318.2518.3518.818.15
2021-12-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015218.319.019.218.15
2021-11-260.02 (-0.02)0.0 (0.0)0.0 (0.0)-40.3800.000.0104019.017.4520.3517.45
2021-11-190.04 (0.0)0.0 (0.0)0.0 (0.0)-10.900.000.011117.4516.518.216.5
2021-11-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05716.517.017.116.35
2021-11-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05316.716.3516.7516.2
2021-10-290.04 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04616.1516.3516.415.8
2021-10-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03516.3516.516.516.3
2021-10-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.516.516.5516.3
2021-10-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03716.4516.316.515.8
2021-10-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011816.1516.616.8515.5
2021-09-240.04 (0.0)0.0 (0.0)0.0 (0.0)-22.9900.000.06716.816.618.016.55
2021-09-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.616.917.016.6
2021-09-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05016.716.6516.916.6
2021-09-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06916.816.917.016.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012216.517.217.216.0
2021-08-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07417.217.317.316.3
2021-08-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04417.317.417.8516.7
2021-08-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07817.4517.0518.117.0
2021-07-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-10.5100.000.019517.217.918.1517.2
2021-07-230.05 (+0.01)0.0 (0.0)0.0 (0.0)22.4700.000.08117.818.2518.2517.35
2021-07-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023618.2516.518.2516.5
2021-07-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010716.2516.516.715.55
2021-07-020.04 (+0.01)0.0 (0.0)0.0 (0.0)23.8500.000.05216.517.017.416.5
2021-06-250.03 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019217.116.3517.7516.0
2021-06-180.03 (0.0)0.0 (0.0)0.0 (0.0)-10.9500.000.010516.116.516.815.85
2021-06-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013016.7516.7517.3516.0
2021-06-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07617.316.5517.516.3
2021-05-280.03 (-0.01)0.0 (0.0)0.0 (0.0)-33.8500.000.07816.9516.6517.4516.45
2021-05-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07717.015.3517.615.35
2021-05-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032116.9519.2519.2515.7
2021-05-070.04 (-0.05)0.0 (0.0)0.0 (-0.01)-121.4200.0-30.3684319.317.1520.717.15
2021-04-290.09 (-0.01)0.0 (0.0)0.01 (+0.01)-10.4700.031.4121317.1518.018.017.0
2021-04-230.1 (0.0)0.0 (0.0)0.0 (0.0)-10.5100.000.019517.818.3518.517.55
2021-04-160.1 (+0.08)0.0 (0.0)0.0 (0.0)192.3200.000.082018.3520.020.917.35
2021-04-090.02 (+0.01)0.0 (0.0)0.0 (0.0)30.9400.000.031919.017.419.016.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016417.2517.317.517.0
2021-03-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031117.518.1518.817.1
2021-03-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105118.517.619.717.4
2021-03-120.01 (-0.04)0.0 (0.0)0.0 (0.0)-90.5600.000.0161017.315.417.715.25
2021-03-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04914.314.214.314.05
2021-02-260.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010414.1514.214.214.0
2021-02-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02214.213.9514.413.95
2021-02-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05613.9514.314.313.95
2021-01-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04114.414.114.8513.95
2021-01-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03014.5514.314.714.1
2021-01-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05014.7514.614.814.3
2021-01-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08914.5515.0515.0514.2
2020-12-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011514.814.515.214.4
2020-12-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04514.9514.914.9514.7
2020-12-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07714.814.514.914.15
2020-12-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06214.414.915.214.3
2020-12-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020714.9514.6515.2514.4
2020-11-270.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07414.7514.8514.8514.3
2020-11-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012314.9513.915.3513.8
2020-11-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.913.913.9513.85
2020-11-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07513.813.8514.113.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07214.314.414.514.1
2020-10-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017114.4514.7514.7514.15
2020-10-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.3528714.7514.5515.414.2
2020-10-080.05 (0.0)0.0 (0.0)0.0 (0.0)-10.300.010.333014.714.2515.814.1
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04714.2514.014.414.0
2020-09-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011114.2514.914.913.9
2020-09-180.05 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017614.614.715.014.1
2020-09-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027114.714.514.914.45
2020-09-040.05 (0.0)0.0 (0.0)0.0 (0.0)-11.0200.0-11.029814.4513.7514.9513.65
2020-08-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05913.7513.913.913.55
2020-08-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06713.913.813.9513.2
2020-08-140.05 (-0.01)0.0 (0.0)0.0 (0.0)-23.2300.000.06213.813.714.013.55
2020-08-070.06 (-0.01)0.0 (0.0)0.0 (0.0)-22.7800.000.07213.8513.8513.913.55
2020-07-310.07 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-10.9410613.8514.314.3513.0
2020-07-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03914.514.1514.614.0
2020-07-170.07 (+0.01)0.0 (0.0)0.01 (+0.01)30.6700.010.2245014.4514.1515.213.4
2020-07-100.06 (+0.01)0.0 (0.0)0.0 (0.0)20.3400.010.1758414.2513.8515.113.6
2020-07-030.05 (+0.01)0.0 (0.0)0.0 (0.0)21.0200.000.019613.8513.7514.2513.4
2020-06-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07313.613.5513.813.4
2020-06-190.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014313.513.813.8513.35
2020-06-120.04 (+0.01)0.0 (0.0)0.0 (0.0)31.2300.000.024313.5513.714.012.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.03 (-0.02)0.0 (0.0)0.0 (0.0)-53.700.000.013513.713.614.013.6
2020-05-290.05 (-0.01)0.0 (0.0)0.0 (0.0)-30.7300.000.041013.813.9514.3513.4
2020-05-220.06 (+0.03)0.0 (0.0)0.0 (-0.01)70.6400.0-20.18109914.012.614.5512.6
2020-05-150.03 (-0.02)0.0 (0.0)0.01 (+0.01)-41.1500.020.5834712.3512.1513.312.15
2020-05-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017012.112.012.111.75
2020-04-300.05 (+0.01)0.0 (0.0)0.0 (0.0)10.500.000.020112.1511.612.3511.6
2020-04-240.04 (-0.01)0.0 (0.0)0.0 (0.0)-20.8200.000.024411.5511.912.1511.3
2020-04-170.05 (+0.02)0.0 (0.0)0.0 (0.0)50.6700.000.074111.711.4512.2511.45
2020-04-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-10.2500.000.040011.511.511.9511.4
2020-04-010.04 (+0.02)0.0 (0.0)0.0 (0.0)42.1900.000.018311.511.912.0510.8
2020-03-270.02 (0.0)0.0 (0.0)0.0 (0.0)-10.5900.000.017011.511.112.0511.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.03 (-0.01)0.0 (0.0)0.0 (0.0)-20.3500.000.057323.922.025.4521.9
2024-10-300.04 (-0.05)0.0 (0.0)0.0 (0.0)-136.8100.010.5219122.4523.0523.6521.85
2024-09-300.09 (+0.02)0.0 (0.0)0.0 (0.0)72.1500.020.6132623.223.2523.9522.1
2024-08-300.07 (-0.02)0.0 (0.0)0.0 (0.0)-50.7400.020.367223.2523.6525.7520.3
2024-07-310.09 (+0.06)0.0 (0.0)0.0 (0.0)130.6700.0-10.05193923.8528.830.9523.0
2024-06-280.03 (-0.03)0.0 (0.0)0.0 (-0.21)-60.1200.0-521.04499528.730.033.025.3
2024-05-310.06 (+0.05)0.0 (0.0)0.21 (+0.21)110.7500.0523.57145827.321.4527.320.0
2024-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027221.221.7522.620.85
2024-03-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039521.4522.023.020.8
2024-02-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028721.920.922.520.9
2024-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022720.9521.121.720.2
2023-12-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035921.119.922.019.9
2023-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)10.2600.000.038919.819.5520.5518.95
2023-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015119.6520.020.4518.6
2023-09-280.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-32.0714520.220.520.820.0
2023-08-310.01 (0.0)0.0 (0.0)0.01 (0.0)-10.3100.000.031920.6521.8521.8520.3
2023-07-310.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.1663121.321.1523.520.2
2023-06-300.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.16126921.1520.022.3519.8
2023-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068320.120.7521.018.8
2023-04-280.01 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034920.7520.722.020.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)-10.1200.000.082421.121.3522.520.5
2023-02-240.01 (-0.04)0.0 (0.0)0.0 (0.0)-92.4400.000.036921.5523.523.821.55
2023-01-310.05 (+0.01)0.0 (0.0)0.0 (0.0)10.5600.000.017823.2524.025.823.15
2022-12-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-10.1400.000.072124.224.427.023.2
2022-11-300.05 (-0.01)0.0 (0.0)0.0 (-0.03)-20.1100.0-70.38185624.019.0524.819.0
2022-10-310.06 (-0.04)0.0 (0.0)0.03 (0.0)-110.6800.000.0161819.5519.724.8519.25
2022-09-300.1 (-0.02)0.0 (0.0)0.03 (-0.01)-40.1800.0-10.04227219.725.227.319.05
2022-08-310.12 (+0.11)0.0 (0.0)0.04 (+0.04)270.2300.090.081173424.8519.629.819.3
2022-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)-10.2700.000.036919.518.519.517.45
2022-06-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-20.2400.000.084618.517.8520.3517.65
2022-05-310.02 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.046518.417.118.4516.7
2022-04-290.02 (+0.01)0.0 (0.0)0.0 (0.0)20.4800.000.042017.018.718.7516.6
2022-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)-10.0900.000.0110219.018.7521.018.05
2022-02-250.01 (-0.02)0.0 (0.0)0.0 (0.0)-50.2200.000.0229118.7517.1520.9516.7
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027417.1517.618.0516.65
2021-12-300.03 (+0.01)0.0 (0.0)0.0 (0.0)30.6400.000.046817.618.8519.217.6
2021-11-300.02 (-0.02)0.0 (0.0)0.0 (0.0)-50.3800.000.0132818.416.3520.3516.2
2021-10-290.04 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014616.1516.1516.5515.8
2021-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)-20.6200.000.032316.517.018.015.5
2021-08-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034116.8517.0518.116.0
2021-07-300.04 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.064217.217.018.2515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.04 (+0.01)0.0 (0.0)0.0 (0.0)20.3800.000.052317.016.6517.7515.85
2021-05-310.03 (-0.06)0.0 (0.0)0.0 (-0.01)-151.1300.0-30.23133316.6517.1520.715.35
2021-04-290.09 (+0.08)0.0 (0.0)0.01 (+0.01)201.2500.030.19159517.1517.120.916.7
2021-03-310.01 (-0.04)0.0 (0.0)0.0 (0.0)-90.2900.000.0314017.114.219.714.05
2021-02-260.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018414.1514.314.413.95
2021-01-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021114.415.0515.0513.95
2020-12-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047314.814.615.2514.15
2020-11-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035014.513.8515.3513.8
2020-10-300.05 (0.0)0.0 (0.0)0.0 (0.0)-10.1200.000.086214.314.2515.814.1
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.1470114.2513.715.013.65
2020-08-310.05 (-0.02)0.0 (0.0)0.0 (0.0)-41.5100.000.026513.7513.8514.013.2
2020-07-310.07 (+0.03)0.0 (0.0)0.0 (0.0)70.5200.010.07133813.8513.515.213.0
2020-06-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-20.3100.000.063613.513.614.012.95
2020-05-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0202813.812.014.5511.75
2020-04-300.05 (+0.03)0.0 (0.0)0.0 (0.0)70.4100.000.0171412.1511.512.3511.3
2020-03-310.02 (+0.01)0.0 (0.0)0.0 (0.0)20.2400.000.081711.714.214.7510.8
2020-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036814.4514.915.1514.15
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013615.0515.0515.8514.85
2019-12-310.01 ()0.0 ()0.0 ()-10.3900.000.025415.015.315.514.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。