| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.86, 5268 (0.0) | 19.3, 7016 (-0.27) | 10.12, 17 (+0.02) | 21.42, 19 (+0.01) | 14.23, 6 (+0.07) | 21.71, 4 (0.0) | 7176 | 83張 | 23.25 | 22.35 | 23.5 | 22.25 |
| 2024-11-08 | 3.86, 5269 (-0.01) | 19.57, 7038 (+0.23) | 10.1, 17 (0.0) | 21.41, 19 (0.0) | 14.16, 6 (0.0) | 21.71, 4 (0.0) | 7196 | 345張 | 24.0 | 22.6 | 25.05 | 22.3 |
| 2024-11-01 | 3.87, 5280 (-0.01) | 19.34, 7015 (+0.01) | 10.1, 17 (-0.01) | 21.41, 19 (-0.02) | 14.16, 6 (+0.03) | 21.71, 4 (0.0) | 7174 | 47張 | 22.7 | 22.0 | 22.75 | 21.9 |
| 2024-10-25 | 3.88, 5296 (-0.01) | 19.33, 7025 (-0.03) | 10.11, 17 (0.0) | 21.43, 19 (-1.55) | 14.13, 6 (+1.61) | 21.71, 4 (-0.01) | 7184 | 51張 | 21.9 | 22.25 | 22.25 | 21.85 |
| 2024-10-18 | 3.89, 5302 (+0.01) | 19.36, 7034 (-0.04) | 10.11, 17 (-0.03) | 22.98, 20 (+0.09) | 12.52, 5 (0.0) | 21.72, 4 (-0.02) | 7194 | 48張 | 22.45 | 22.55 | 22.65 | 22.3 |
| 2024-10-11 | 3.88, 5319 (-0.01) | 19.4, 7057 (+0.05) | 10.14, 17 (0.0) | 22.89, 20 (+0.02) | 12.52, 5 (0.0) | 21.74, 4 (0.0) | 7217 | 43張 | 22.6 | 22.7 | 23.65 | 22.4 |
| 2024-10-04 | 3.89, 5331 (0.0) | 19.35, 7068 (-0.08) | 10.14, 17 (-0.03) | 22.87, 20 (0.0) | 12.52, 5 (0.0) | 21.74, 4 (0.0) | 7230 | 34張 | 22.7 | 22.9 | 23.2 | 22.7 |
| 2024-09-27 | 3.89, 5341 (-0.01) | 19.43, 7079 (-0.16) | 10.17, 17 (-0.07) | 22.87, 20 (+0.09) | 12.52, 5 (-0.05) | 21.74, 4 (-0.11) | 7239 | 79張 | 22.9 | 22.1 | 23.3 | 22.1 |
| 2024-09-20 | 3.9, 5348 (-0.01) | 19.59, 7090 (+0.02) | 10.24, 17 (0.0) | 22.78, 20 (+0.01) | 12.57, 5 (0.0) | 21.85, 4 (0.0) | 7248 | 53張 | 22.6 | 22.6 | 23.15 | 22.3 |
| 2024-09-13 | 3.91, 5363 (+0.01) | 19.57, 7107 (-0.15) | 10.24, 17 (+0.01) | 22.77, 20 (+0.04) | 12.57, 5 (-3.99) | 21.85, 4 (+4.19) | 7267 | 70張 | 22.6 | 22.15 | 23.2 | 22.15 |
| 2024-09-06 | 3.9, 5372 (0.0) | 19.72, 7126 (-0.04) | 10.23, 17 (0.0) | 22.73, 20 (-0.03) | 16.56, 6 (-0.04) | 17.66, 3 (-0.03) | 7286 | 105張 | 23.3 | 23.25 | 23.95 | 22.15 |
| 2024-08-30 | 3.9, 5381 (-0.01) | 19.76, 7141 (-0.05) | 10.23, 17 (-0.02) | 22.76, 20 (0.0) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7300 | 62張 | 23.25 | 23.3 | 24.1 | 23.05 |
| 2024-08-23 | 3.91, 5388 (+0.02) | 19.81, 7153 (+0.15) | 10.25, 17 (-0.02) | 22.76, 20 (0.0) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7311 | 206張 | 23.3 | 24.4 | 25.75 | 23.05 |
| 2024-08-16 | 3.89, 5373 (0.0) | 19.66, 7125 (+0.03) | 10.27, 17 (0.0) | 22.76, 20 (+0.03) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7285 | 141張 | 23.5 | 22.05 | 23.5 | 21.4 |
| 2024-08-09 | 3.89, 5374 (+0.06) | 19.63, 7122 (+0.15) | 10.27, 17 (-0.78) | 22.73, 20 (+0.83) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7282 | 216張 | 22.0 | 22.5 | 22.55 | 20.3 |
| 2024-08-02 | 3.83, 5351 (0.0) | 19.48, 7094 (-0.12) | 11.05, 18 (+0.01) | 21.9, 19 (+0.02) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7258 | 104張 | 23.55 | 24.35 | 24.45 | 23.0 |
| 2024-07-26 | 3.83, 5354 (+0.01) | 19.6, 7111 (-0.15) | 11.04, 18 (-0.77) | 21.88, 19 (+0.82) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7275 | 226張 | 24.7 | 27.0 | 27.0 | 24.2 |
| 2024-07-19 | 3.82, 5353 (+0.01) | 19.75, 7128 (-0.28) | 11.81, 19 (0.0) | 21.06, 18 (0.0) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7293 | 388張 | 27.5 | 26.25 | 28.8 | 25.25 |
| 2024-07-12 | 3.81, 5358 (+0.01) | 20.03, 7142 (-0.09) | 11.81, 19 (-0.71) | 21.06, 18 (+0.8) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7303 | 281張 | 26.0 | 27.3 | 27.5 | 25.0 |
| 2024-07-05 | 3.8, 5368 (+0.03) | 20.12, 7199 (-0.05) | 12.52, 20 (+0.06) | 20.26, 17 (-0.02) | 16.6, 6 (0.0) | 17.69, 3 (0.0) | 7361 | 983張 | 27.3 | 28.8 | 30.95 | 26.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.77, 5376 (0.0) | 20.17, 7214 (+0.5) | 12.46, 20 (+0.05) | 20.28, 17 (-0.17) | 16.6, 6 (+4.0) | 17.69, 3 (-4.58) | 7376 | 1467張 | 28.7 | 27.6 | 29.7 | 26.3 |
| 2024-06-21 | 3.77, 5382 (0.0) | 19.67, 7140 (-0.51) | 12.41, 20 (0.0) | 20.45, 17 (+1.49) | 12.6, 5 (-1.66) | 22.27, 4 (0.0) | 7301 | 441張 | 27.5 | 28.4 | 28.6 | 26.1 |
| 2024-06-14 | 3.77, 5385 (+0.02) | 20.18, 7186 (+0.5) | 12.41, 20 (+0.02) | 18.96, 16 (0.0) | 14.26, 6 (0.0) | 22.27, 4 (0.0) | 7341 | 523張 | 27.9 | 27.3 | 28.4 | 25.65 |
| 2024-06-07 | 3.75, 5387 (-0.02) | 19.68, 7170 (+1.45) | 12.39, 20 (+0.55) | 18.96, 16 (-1.21) | 14.26, 6 (0.0) | 22.27, 4 (-0.4) | 7332 | 2563張 | 27.4 | 30.0 | 33.0 | 25.3 |
| 2024-05-31 | 3.77, 5387 (+0.07) | 18.23, 7028 (+0.35) | 11.84, 19 (-0.07) | 20.17, 17 (+1.32) | 14.26, 6 (-1.79) | 22.67, 4 (0.0) | 7189 | 518張 | 27.3 | 22.5 | 27.3 | 22.1 |
| 2024-05-24 | 3.7, 5367 (+0.03) | 17.88, 6978 (+0.15) | 11.91, 19 (0.0) | 18.85, 16 (0.0) | 16.05, 7 (-0.04) | 22.67, 4 (0.0) | 7136 | 186張 | 22.35 | 21.05 | 22.5 | 21.05 |
| 2024-05-17 | 3.67, 5356 (+0.09) | 17.73, 6951 (+0.34) | 11.91, 19 (-0.43) | 18.85, 16 (+0.01) | 16.09, 7 (-0.01) | 22.67, 4 (0.0) | 7110 | 105張 | 21.6 | 20.9 | 21.8 | 20.75 |
| 2024-05-10 | 3.58, 5274 (+0.25) | 17.39, 6839 (+1.06) | 12.34, 20 (-0.7) | 18.84, 16 (+0.01) | 16.1, 7 (-0.04) | 22.67, 4 (0.0) | 6998 | 606張 | 20.95 | 21.15 | 22.5 | 20.0 |
| 2024-05-03 | 3.33, 5066 (+0.06) | 16.33, 6526 (+0.12) | 13.04, 21 (-0.01) | 18.83, 16 (+0.03) | 16.14, 7 (-0.04) | 22.67, 4 (0.0) | 6689 | 85張 | 21.15 | 21.3 | 21.5 | 20.95 |
| 2024-04-26 | 3.27, 5037 (+0.04) | 16.21, 6490 (+0.03) | 13.05, 21 (-0.04) | 18.8, 16 (0.0) | 16.18, 7 (-0.04) | 22.67, 4 (0.0) | 6653 | 64張 | 21.4 | 21.6 | 21.95 | 20.85 |
| 2024-04-19 | 3.23, 5004 (+0.01) | 16.18, 6455 (+0.01) | 13.09, 21 (+0.01) | 18.8, 16 (-0.04) | 16.22, 7 (0.0) | 22.67, 4 (0.0) | 6618 | 63張 | 21.6 | 22.0 | 22.6 | 21.55 |
| 2024-04-12 | 3.22, 4970 (+0.03) | 16.17, 6421 (-0.01) | 13.08, 21 (+0.43) | 18.84, 16 (0.0) | 16.22, 7 (0.0) | 22.67, 4 (0.0) | 6583 | 52張 | 21.9 | 21.85 | 22.2 | 21.3 |
| 2024-04-03 | 3.19, 4953 (+0.02) | 16.18, 6408 (+0.03) | 12.65, 20 (+0.01) | 18.84, 16 (0.0) | 16.22, 7 (0.0) | 22.67, 4 (0.0) | 6570 | 47張 | 21.3 | 21.75 | 22.2 | 21.3 |
| 2024-03-29 | 3.17, 4946 (+0.02) | 16.15, 6399 (+0.02) | 12.64, 20 (+0.01) | 18.84, 16 (-0.01) | 16.22, 7 (0.0) | 22.67, 4 (0.0) | 6562 | 48張 | 21.45 | 21.8 | 22.05 | 21.35 |
| 2024-03-22 | 3.15, 4924 (+0.02) | 16.13, 6367 (-0.03) | 12.63, 20 (+0.01) | 18.85, 16 (0.0) | 16.22, 7 (0.0) | 22.67, 4 (0.0) | 6530 | 44張 | 21.4 | 21.25 | 21.9 | 21.2 |
| 2024-03-15 | 3.13, 4905 (+0.07) | 16.16, 6352 (-0.04) | 12.62, 20 (0.0) | 18.85, 16 (+0.03) | 16.22, 7 (0.0) | 22.67, 4 (0.0) | 6515 | 94張 | 21.3 | 21.0 | 21.3 | 20.85 |
| 2024-03-08 | 3.06, 4847 (+0.03) | 16.2, 6292 (-0.0) | 12.62, 20 (-0.01) | 18.82, 16 (-0.01) | 16.22, 7 (-0.04) | 22.67, 4 (0.0) | 6456 | 185張 | 21.0 | 21.8 | 23.0 | 20.8 |
| 2024-03-01 | 3.03, 4830 (+0.02) | 16.2, 6276 (+0.16) | 12.63, 20 (0.0) | 18.83, 16 (-0.03) | 16.26, 7 (0.0) | 22.67, 4 (0.0) | 6442 | 84張 | 21.8 | 21.6 | 22.35 | 21.55 |
| 2024-02-23 | 3.01, 4812 (+0.02) | 16.04, 6255 (-0.06) | 12.63, 20 (0.0) | 18.86, 16 (0.0) | 16.26, 7 (0.0) | 22.67, 4 (0.0) | 6424 | 85張 | 21.7 | 21.95 | 22.5 | 21.55 |
| 2024-02-16 | 2.99, 4794 (+0.01) | 16.1, 6248 (+0.09) | 12.63, 20 (0.0) | 18.86, 16 (0.0) | 16.26, 7 (0.0) | 22.67, 4 (0.0) | 6415 | 95張 | 21.95 | 21.4 | 22.5 | 21.4 |
| 2024-02-07 | 2.98, 4791 (+0.01) | 16.01, 6239 (+0.04) | 12.63, 20 (-0.03) | 18.86, 16 (-0.01) | 16.26, 7 (0.0) | 22.67, 4 (0.0) | 6408 | 7張 | 21.15 | 21.35 | 21.35 | 21.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.97, 4768 (+0.03) | 15.97, 6215 (+0.04) | 12.66, 20 (-0.01) | 18.87, 16 (0.0) | 16.26, 7 (-0.04) | 22.67, 4 (0.0) | 6384 | 63張 | 21.35 | 20.8 | 21.5 | 20.8 |
| 2024-01-26 | 2.94, 4739 (+0.03) | 15.93, 6184 (+0.13) | 12.67, 20 (+0.01) | 18.87, 16 (+0.01) | 16.3, 7 (-0.06) | 22.67, 4 (0.0) | 6352 | 40張 | 20.8 | 20.65 | 20.8 | 20.6 |
| 2024-01-19 | 2.91, 4722 (+0.05) | 15.8, 6160 (+0.06) | 12.66, 20 (-0.03) | 18.86, 16 (0.0) | 16.36, 7 (-0.06) | 22.67, 4 (0.0) | 6329 | 69張 | 20.65 | 20.8 | 20.85 | 20.6 |
| 2024-01-12 | 2.86, 4693 (+0.05) | 15.74, 6133 (+0.04) | 12.69, 20 (-0.02) | 18.86, 16 (0.0) | 16.42, 7 (-0.04) | 22.67, 4 (0.0) | 6302 | 48張 | 20.85 | 21.1 | 21.1 | 20.2 |
| 2024-01-05 | 2.81, 4654 (+0.02) | 15.7, 6091 (+0.05) | 12.71, 20 (-0.03) | 18.86, 16 (+1.93) | 16.46, 7 (-1.93) | 22.67, 4 (0.0) | 6260 | 42張 | 21.1 | 21.1 | 21.7 | 21.0 |
| 2023-12-29 | 2.79, 4616 (+0.04) | 15.65, 6049 (+0.05) | 12.74, 20 (0.0) | 16.93, 15 (0.0) | 18.39, 8 (0.0) | 22.67, 4 (0.0) | 6218 | 52張 | 21.1 | 21.5 | 21.5 | 21.0 |
| 2023-12-22 | 2.75, 4587 (+0.05) | 15.6, 6020 (+0.08) | 12.74, 20 (0.0) | 16.93, 15 (-0.06) | 18.39, 8 (0.0) | 22.67, 4 (0.0) | 6189 | 55張 | 21.5 | 20.85 | 22.0 | 20.85 |
| 2023-12-15 | 2.7, 4537 (+0.05) | 15.52, 5962 (+0.06) | 12.74, 20 (-0.01) | 16.99, 15 (0.0) | 18.39, 8 (0.0) | 22.67, 4 (0.0) | 6131 | 42張 | 20.95 | 20.9 | 21.45 | 20.9 |
| 2023-12-08 | 2.65, 4506 (+0.06) | 15.46, 5934 (+0.26) | 12.75, 20 (-0.04) | 16.99, 15 (-0.07) | 18.39, 8 (0.0) | 22.67, 4 (0.0) | 6104 | 198張 | 20.95 | 20.0 | 21.65 | 20.0 |
| 2023-12-01 | 2.59, 4440 (+0.06) | 15.2, 5853 (+0.14) | 12.79, 20 (-0.01) | 17.06, 15 (0.0) | 18.39, 8 (0.0) | 22.67, 4 (0.0) | 6025 | 109張 | 19.9 | 20.2 | 20.2 | 19.1 |
| 2023-11-24 | 2.53, 4410 (+0.06) | 15.06, 5808 (+0.05) | 12.8, 20 (+0.05) | 17.06, 15 (0.0) | 18.39, 8 (0.0) | 22.67, 4 (+0.01) | 5980 | 99張 | 20.3 | 19.7 | 20.55 | 19.5 |
| 2023-11-17 | 2.47, 4367 (+0.04) | 15.01, 5756 (+0.07) | 12.75, 20 (-0.69) | 17.06, 15 (+0.06) | 18.39, 8 (0.0) | 22.66, 4 (0.0) | 5926 | 159張 | 20.15 | 19.45 | 20.3 | 18.95 |
| 2023-11-10 | 2.43, 4336 (+0.01) | 14.94, 5717 (0.0) | 13.44, 21 (-0.02) | 17.0, 15 (0.0) | 18.39, 8 (0.0) | 22.66, 4 (0.0) | 5885 | 21張 | 20.0 | 19.7 | 20.0 | 19.7 |
| 2023-11-03 | 2.42, 4327 (+0.03) | 14.94, 5707 (+0.02) | 13.46, 21 (-0.01) | 17.0, 15 (0.0) | 18.39, 8 (0.0) | 22.66, 4 (0.0) | 5875 | 14張 | 19.7 | 19.7 | 19.7 | 19.55 |
| 2023-10-27 | 2.39, 4313 (+0.02) | 14.92, 5692 (+0.01) | 13.47, 21 (+0.04) | 17.0, 15 (0.0) | 18.39, 8 (0.0) | 22.66, 4 (+0.01) | 5860 | 49張 | 19.9 | 19.15 | 19.9 | 19.15 |
| 2023-10-20 | 2.37, 4296 (+0.02) | 14.91, 5671 (+0.04) | 13.43, 21 (+0.79) | 17.0, 15 (-0.8) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5840 | 45張 | 19.75 | 19.75 | 19.85 | 18.6 |
| 2023-10-13 | 2.35, 4272 (+0.01) | 14.87, 5648 (+0.02) | 12.64, 20 (+0.01) | 17.8, 16 (0.0) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5818 | 13張 | 19.85 | 19.9 | 19.95 | 19.85 |
| 2023-10-06 | 2.34, 4269 (+0.02) | 14.85, 5645 (+0.02) | 12.63, 20 (+0.01) | 17.8, 16 (0.0) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5815 | 37張 | 20.0 | 20.0 | 20.45 | 19.7 |
| 2023-09-28 | 2.32, 4244 (+0.02) | 14.83, 5622 (-0.05) | 12.62, 20 (+0.04) | 17.8, 16 (+0.01) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5792 | 44張 | 20.2 | 20.45 | 20.5 | 20.0 |
| 2023-09-22 | 2.3, 4187 (0.0) | 14.88, 5570 (-0.05) | 12.58, 20 (+0.04) | 17.79, 16 (0.0) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5740 | 21張 | 20.45 | 20.4 | 20.65 | 20.3 |
| 2023-09-15 | 2.3, 4192 (+0.01) | 14.93, 5578 (-0.04) | 12.54, 20 (+0.04) | 17.79, 16 (-0.01) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5748 | 29張 | 20.4 | 20.55 | 20.7 | 20.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.29, 4194 (+0.02) | 14.97, 5586 (0.0) | 12.5, 20 (0.0) | 17.8, 16 (-0.02) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5756 | 44張 | 20.55 | 20.45 | 20.8 | 20.45 |
| 2023-09-01 | 2.27, 4177 (-0.01) | 14.97, 5575 (-0.0) | 12.5, 20 (-0.04) | 17.82, 16 (+0.01) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5745 | 29張 | 20.45 | 20.5 | 20.65 | 20.3 |
| 2023-08-25 | 2.28, 4178 (0.0) | 14.97, 5577 (+0.01) | 12.54, 20 (-0.03) | 17.81, 16 (0.0) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5748 | 49張 | 20.5 | 20.7 | 20.85 | 20.4 |
| 2023-08-18 | 2.28, 4176 (-0.01) | 14.96, 5580 (-0.08) | 12.57, 20 (-0.14) | 17.81, 16 (-0.02) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5753 | 91張 | 20.7 | 21.0 | 21.0 | 20.65 |
| 2023-08-11 | 2.29, 4181 (+0.01) | 15.04, 5585 (-0.02) | 12.71, 20 (-0.03) | 17.83, 16 (-0.01) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5757 | 126張 | 20.6 | 21.8 | 21.8 | 20.6 |
| 2023-08-04 | 2.28, 4183 (0.0) | 15.06, 5591 (-0.09) | 12.74, 20 (0.0) | 17.84, 16 (0.0) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5762 | 40張 | 21.5 | 21.75 | 21.85 | 21.2 |
| 2023-07-28 | 2.28, 4176 (+0.04) | 15.15, 5595 (-0.05) | 12.74, 20 (-0.01) | 17.84, 16 (-0.01) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5766 | 83張 | 21.4 | 21.3 | 21.9 | 20.65 |
| 2023-07-21 | 2.24, 4150 (+0.09) | 15.2, 5580 (+0.02) | 12.75, 20 (+0.01) | 17.85, 16 (-0.01) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5750 | 92張 | 21.2 | 20.85 | 21.35 | 20.2 |
| 2023-07-14 | 2.15, 4075 (+0.01) | 15.18, 5513 (+0.1) | 12.74, 20 (-0.06) | 17.86, 16 (-0.02) | 18.39, 8 (0.0) | 22.65, 4 (0.0) | 5683 | 232張 | 20.6 | 21.95 | 22.3 | 20.6 |
| 2023-07-07 | 2.14, 4044 (+0.07) | 15.08, 5485 (+0.01) | 12.8, 20 (-0.01) | 17.88, 16 (0.0) | 18.39, 8 (0.0) | 22.65, 4 (+0.02) | 5652 | 211張 | 21.95 | 21.15 | 23.5 | 20.5 |
| 2023-06-30 | 2.07, 3890 (+0.02) | 15.07, 5334 (-0.01) | 12.81, 20 (0.0) | 17.88, 16 (0.0) | 18.39, 8 (0.0) | 22.63, 4 (+0.04) | 5501 | 106張 | 21.15 | 22.0 | 22.0 | 20.8 |
| 2023-06-21 | 2.05, 3866 (+0.02) | 15.08, 5316 (-0.0) | 12.81, 20 (+0.79) | 17.88, 16 (-0.82) | 18.39, 8 (0.0) | 22.59, 4 (+0.02) | 5484 | 44張 | 21.55 | 22.15 | 22.15 | 21.35 |
| 2023-06-16 | 2.03, 3824 (+0.01) | 15.08, 5280 (+0.83) | 12.02, 19 (0.0) | 18.7, 17 (-0.11) | 18.39, 8 (0.0) | 22.57, 4 (+0.01) | 5447 | 553張 | 21.3 | 21.9 | 22.35 | 21.0 |
| 2023-06-09 | 2.02, 3802 (+0.07) | 14.25, 5145 (+0.11) | 12.02, 19 (-0.06) | 18.81, 17 (0.0) | 18.39, 8 (0.0) | 22.56, 4 (+0.02) | 5315 | 523張 | 21.9 | 19.95 | 21.9 | 19.9 |
| 2023-06-02 | 1.95, 3756 (+0.04) | 14.14, 5093 (+0.09) | 12.08, 19 (0.0) | 18.81, 17 (0.0) | 18.39, 8 (0.0) | 22.54, 4 (+0.03) | 5263 | 62張 | 19.9 | 20.0 | 20.1 | 19.8 |
| 2023-05-26 | 1.91, 3725 (+0.03) | 14.05, 5061 (-0.02) | 12.08, 19 (0.0) | 18.81, 17 (0.0) | 18.39, 8 (0.0) | 22.51, 4 (+0.02) | 5231 | 40張 | 20.0 | 19.75 | 20.1 | 19.75 |
| 2023-05-19 | 1.88, 3700 (+0.07) | 14.07, 5037 (+0.15) | 12.08, 19 (0.0) | 18.81, 17 (0.0) | 18.39, 8 (0.0) | 22.49, 4 (+0.01) | 5207 | 92張 | 19.75 | 20.35 | 20.35 | 19.75 |
| 2023-05-12 | 1.81, 3614 (+0.14) | 13.92, 4945 (+0.61) | 12.08, 19 (-0.6) | 18.81, 17 (-0.02) | 18.39, 8 (0.0) | 22.48, 4 (+0.11) | 5116 | 439張 | 20.2 | 20.85 | 20.85 | 18.8 |
| 2023-05-05 | 1.67, 3278 (+0.01) | 13.31, 4540 (-0.12) | 12.68, 20 (0.0) | 18.83, 17 (+0.02) | 18.39, 8 (0.0) | 22.37, 4 (+0.13) | 4711 | 89張 | 20.85 | 20.75 | 21.0 | 19.4 |
| 2023-04-28 | 1.66, 3269 (+0.01) | 13.43, 4542 (-0.04) | 12.68, 20 (0.0) | 18.81, 17 (-0.06) | 18.39, 8 (0.0) | 22.24, 4 (0.0) | 4714 | 54張 | 20.75 | 20.95 | 20.95 | 20.1 |
| 2023-04-21 | 1.65, 3210 (+0.01) | 13.47, 4492 (-0.05) | 12.68, 20 (-0.02) | 18.87, 17 (0.0) | 18.39, 8 (0.0) | 22.24, 4 (0.0) | 4663 | 86張 | 20.95 | 21.75 | 22.0 | 20.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.64, 3186 (+0.02) | 13.52, 4466 (+0.03) | 12.7, 20 (0.0) | 18.87, 17 (+0.02) | 18.39, 8 (0.0) | 22.24, 4 (0.0) | 4639 | 176張 | 21.75 | 20.9 | 21.85 | 20.75 |
| 2023-04-07 | 1.62, 3152 (+0.01) | 13.49, 4430 (-0.03) | 12.7, 20 (0.0) | 18.85, 17 (0.0) | 18.39, 8 (0.0) | 22.24, 4 (+0.02) | 4605 | 32張 | 20.9 | 20.7 | 21.05 | 20.7 |
| 2023-03-31 | 1.61, 3137 (+0.01) | 13.52, 4417 (-0.05) | 12.7, 20 (-0.4) | 18.85, 17 (-0.06) | 18.39, 8 (0.0) | 22.22, 4 (+0.08) | 4592 | 109張 | 21.1 | 21.0 | 21.2 | 20.9 |
| 2023-03-24 | 1.6, 3093 (0.0) | 13.57, 4378 (0.0) | 13.1, 21 (0.0) | 18.91, 17 (0.0) | 18.39, 8 (0.0) | 22.14, 4 (0.0) | 4554 | 82張 | 21.0 | 21.05 | 21.2 | 20.85 |
| 2023-03-17 | 1.6, 3101 (0.0) | 13.57, 4394 (-0.21) | 13.1, 21 (0.0) | 18.91, 17 (-0.05) | 18.39, 8 (0.0) | 22.14, 4 (0.0) | 4570 | 69張 | 21.55 | 22.1 | 22.1 | 21.0 |
| 2023-03-10 | 1.6, 3098 (0.0) | 13.78, 4409 (+0.27) | 13.1, 21 (-0.73) | 18.96, 17 (+0.01) | 18.39, 8 (0.0) | 22.14, 4 (+0.01) | 4582 | 525張 | 22.1 | 21.6 | 22.5 | 20.5 |
| 2023-03-03 | 1.6, 3096 (-0.01) | 13.51, 4380 (-0.09) | 13.83, 22 (0.0) | 18.95, 17 (-0.01) | 18.39, 8 (0.0) | 22.13, 4 (+0.01) | 4549 | 37張 | 21.6 | 21.35 | 21.9 | 21.35 |
| 2023-02-24 | 1.61, 3095 (-0.01) | 13.6, 4377 (+0.08) | 13.83, 22 (+0.01) | 18.96, 17 (+0.01) | 18.39, 8 (0.0) | 22.12, 4 (0.0) | 4544 | 91張 | 21.55 | 21.8 | 22.3 | 21.55 |
| 2023-02-17 | 1.62, 3102 (0.0) | 13.52, 4372 (+0.12) | 13.82, 22 (0.0) | 18.95, 17 (-0.05) | 18.39, 8 (0.0) | 22.12, 4 (+0.01) | 4540 | 91張 | 21.8 | 21.85 | 22.2 | 21.8 |
| 2023-02-10 | 1.62, 3109 (0.0) | 13.4, 4380 (+0.09) | 13.82, 22 (0.0) | 19.0, 17 (+0.02) | 18.39, 8 (0.0) | 22.11, 4 (+0.02) | 4549 | 158張 | 22.0 | 22.95 | 22.95 | 21.9 |
| 2023-02-03 | 1.62, 3116 (0.0) | 13.31, 4377 (+0.09) | 13.82, 22 (+0.01) | 18.98, 17 (+0.01) | 18.39, 8 (0.0) | 22.09, 4 (0.0) | 4549 | 77張 | 23.25 | 23.55 | 24.4 | 23.1 |
| 2023-01-19 | 1.62, 3123 (0.0) | 13.22, 4381 (-0.08) | 13.81, 22 (-0.79) | 18.97, 17 (+0.81) | 18.39, 8 (0.0) | 22.09, 4 (+0.03) | 4555 | 22張 | 23.65 | 23.8 | 23.8 | 23.15 |
| 2023-01-13 | 1.62, 3127 (0.0) | 13.3, 4389 (-0.07) | 14.6, 23 (+0.05) | 18.16, 16 (0.0) | 18.39, 8 (0.0) | 22.06, 4 (+0.01) | 4563 | 61張 | 23.3 | 25.8 | 25.8 | 23.25 |
| 2023-01-06 | 1.62, 3136 (0.0) | 13.37, 4404 (-0.01) | 14.55, 23 (+0.02) | 18.16, 16 (+0.01) | 18.39, 8 (0.0) | 22.05, 4 (+0.03) | 4578 | 44張 | 24.0 | 24.0 | 24.7 | 23.6 |
| 2022-12-30 | 1.62, 3138 (0.0) | 13.38, 4404 (-0.06) | 14.53, 23 (+0.03) | 18.15, 16 (0.0) | 18.39, 8 (0.0) | 22.02, 4 (+0.01) | 4578 | 35張 | 24.2 | 23.6 | 24.45 | 23.35 |
| 2022-12-23 | 1.62, 3139 (0.0) | 13.44, 4411 (-0.08) | 14.5, 23 (+0.09) | 18.15, 16 (+0.01) | 18.39, 8 (0.0) | 22.01, 4 (+0.07) | 4585 | 97張 | 23.6 | 25.3 | 25.3 | 23.2 |
| 2022-12-16 | 1.62, 3145 (0.0) | 13.52, 4425 (-0.32) | 14.41, 23 (+0.51) | 18.14, 16 (+0.07) | 18.39, 8 (0.0) | 21.94, 4 (+0.02) | 4600 | 77張 | 24.9 | 25.5 | 25.8 | 24.3 |
| 2022-12-09 | 1.62, 3145 (-0.01) | 13.84, 4447 (-0.22) | 13.9, 22 (+0.84) | 18.07, 16 (-0.85) | 18.39, 8 (0.0) | 21.92, 4 (0.0) | 4622 | 453張 | 25.75 | 24.4 | 27.0 | 24.05 |
| 2022-12-02 | 1.63, 3154 (0.0) | 14.06, 4497 (-0.23) | 13.06, 21 (0.0) | 18.92, 17 (-0.07) | 18.39, 8 (0.0) | 21.92, 4 (+0.19) | 4672 | 168張 | 24.0 | 23.6 | 24.45 | 23.6 |
| 2022-11-25 | 1.63, 3157 (0.0) | 14.29, 4519 (-0.17) | 13.06, 21 (+0.01) | 18.99, 17 (+0.01) | 18.39, 8 (-3.92) | 21.73, 4 (+4.04) | 4694 | 231張 | 23.95 | 23.85 | 24.5 | 23.1 |
| 2022-11-18 | 1.63, 3160 (+0.01) | 14.46, 4534 (+0.04) | 13.05, 21 (+0.13) | 18.98, 17 (+0.02) | 22.31, 9 (+0.25) | 17.69, 3 (0.0) | 4710 | 469張 | 23.6 | 23.5 | 24.5 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.62, 3162 (-0.01) | 14.42, 4529 (-0.18) | 12.92, 21 (+0.01) | 18.96, 17 (+0.04) | 22.06, 9 (+0.1) | 17.69, 3 (0.0) | 4708 | 791張 | 23.8 | 22.05 | 24.8 | 20.3 |
| 2022-11-04 | 1.63, 3171 (0.0) | 14.6, 4558 (+0.02) | 12.91, 21 (-0.74) | 18.92, 17 (+0.78) | 21.96, 9 (+0.06) | 17.69, 3 (0.0) | 4736 | 263張 | 21.0 | 19.8 | 21.3 | 19.0 |
| 2022-10-28 | 1.63, 3177 (0.0) | 14.58, 4569 (-0.07) | 13.65, 22 (+0.14) | 18.14, 16 (-0.03) | 21.9, 9 (+0.04) | 17.69, 3 (0.0) | 4747 | 92張 | 19.8 | 20.25 | 20.3 | 19.25 |
| 2022-10-21 | 1.63, 3182 (0.0) | 14.65, 4595 (-0.07) | 13.51, 22 (+0.08) | 18.17, 16 (0.0) | 21.86, 9 (+0.04) | 17.69, 3 (0.0) | 4774 | 160張 | 20.05 | 19.6 | 21.4 | 19.6 |
| 2022-10-14 | 1.63, 3182 (0.0) | 14.72, 4600 (-0.41) | 13.43, 22 (-1.16) | 18.17, 16 (+1.18) | 21.82, 9 (-0.74) | 17.69, 3 (+2.85) | 4780 | 343張 | 20.3 | 22.8 | 22.8 | 19.55 |
| 2022-10-07 | 1.63, 3178 (-0.02) | 15.13, 4638 (-0.15) | 14.59, 23 (+0.03) | 16.99, 15 (-0.02) | 22.56, 9 (+0.16) | 14.84, 2 (0.0) | 4819 | 1010張 | 23.65 | 19.7 | 24.85 | 19.6 |
| 2022-09-30 | 1.65, 3189 (+0.01) | 15.28, 4616 (-0.24) | 14.56, 23 (+0.13) | 17.01, 15 (+0.01) | 22.4, 9 (+0.33) | 14.84, 2 (0.0) | 4802 | 465張 | 19.7 | 21.4 | 21.6 | 19.05 |
| 2022-09-23 | 1.64, 3191 (0.0) | 15.52, 4637 (+0.18) | 14.43, 23 (+0.01) | 17.0, 15 (-0.07) | 22.07, 9 (+0.06) | 14.84, 2 (0.0) | 4823 | 242張 | 21.65 | 24.2 | 24.4 | 21.55 |
| 2022-09-16 | 1.64, 3196 (-0.01) | 15.34, 4634 (-0.32) | 14.42, 23 (-0.03) | 17.07, 15 (0.0) | 22.01, 9 (+0.17) | 14.84, 2 (0.0) | 4821 | 270張 | 24.2 | 23.05 | 25.1 | 23.05 |
| 2022-09-08 | 1.65, 3198 (+0.01) | 15.66, 4656 (+0.28) | 14.45, 23 (+0.09) | 17.07, 15 (+0.02) | 21.84, 9 (+0.33) | 14.84, 2 (0.0) | 4839 | 548張 | 23.0 | 26.05 | 26.05 | 22.5 |
| 2022-09-02 | 1.64, 3193 (0.0) | 15.38, 4644 (-0.61) | 14.36, 23 (+0.14) | 17.05, 15 (+0.02) | 21.51, 9 (+0.05) | 14.84, 2 (0.0) | 4833 | 1141張 | 26.05 | 25.2 | 27.3 | 24.0 |
| 2022-08-26 | 1.64, 3214 (-0.02) | 15.99, 4714 (-0.78) | 14.22, 23 (+0.73) | 17.03, 15 (-1.34) | 21.46, 9 (+1.99) | 14.84, 2 (0.0) | 4902 | 2147張 | 26.15 | 28.45 | 28.5 | 24.4 |
| 2022-08-19 | 1.66, 3237 (-0.05) | 16.77, 4759 (+0.31) | 13.49, 22 (+0.96) | 18.37, 16 (-1.92) | 19.47, 8 (0.0) | 14.84, 2 (0.0) | 4950 | 2529張 | 28.6 | 27.45 | 29.75 | 26.9 |
| 2022-08-12 | 1.71, 3291 (-0.02) | 16.46, 4842 (-0.14) | 12.53, 21 (-0.62) | 20.29, 18 (-0.18) | 19.47, 8 (0.0) | 14.84, 2 (0.0) | 5029 | 3110張 | 27.65 | 27.0 | 29.8 | 25.85 |
| 2022-08-05 | 1.73, 3352 (+0.13) | 16.6, 4983 (+1.23) | 13.15, 22 (+0.19) | 20.47, 18 (+1.43) | 19.47, 8 (-2.35) | 14.84, 2 (0.0) | 5162 | 3550張 | 28.35 | 19.6 | 28.55 | 19.3 |
| 2022-07-29 | 1.6, 3370 (0.0) | 15.37, 4923 (+0.05) | 12.96, 21 (0.0) | 19.04, 17 (-0.01) | 21.82, 9 (+0.09) | 14.84, 2 (0.0) | 5099 | 72張 | 19.5 | 18.55 | 19.5 | 18.55 |
| 2022-07-22 | 1.6, 3377 (0.0) | 15.32, 4935 (+0.02) | 12.96, 21 (+0.02) | 19.05, 17 (-0.01) | 21.73, 9 (+0.06) | 14.84, 2 (0.0) | 5113 | 80張 | 18.9 | 18.85 | 19.05 | 18.3 |
| 2022-07-15 | 1.6, 3381 (0.0) | 15.3, 4936 (-0.01) | 12.94, 21 (+0.04) | 19.06, 17 (-0.02) | 21.67, 9 (+0.02) | 14.84, 2 (0.0) | 5116 | 51張 | 18.85 | 18.7 | 19.2 | 18.55 |
| 2022-07-08 | 1.6, 3386 (0.0) | 15.31, 4937 (-0.1) | 12.9, 21 (+0.03) | 19.08, 17 (+0.01) | 21.65, 9 (+0.08) | 14.84, 2 (0.0) | 5118 | 146張 | 18.7 | 17.7 | 19.2 | 17.45 |
| 2022-07-01 | 1.6, 3397 (-0.01) | 15.41, 4960 (-0.06) | 12.87, 21 (+0.5) | 19.07, 17 (-0.04) | 21.57, 9 (+0.05) | 14.84, 2 (0.0) | 5142 | 109張 | 17.65 | 19.05 | 19.25 | 17.65 |
| 2022-06-24 | 1.61, 3409 (0.0) | 15.47, 4980 (-0.11) | 12.37, 20 (-0.11) | 19.11, 17 (0.0) | 21.52, 9 (+0.02) | 14.84, 2 (0.0) | 5163 | 339張 | 19.0 | 19.3 | 20.2 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.61, 3405 (0.0) | 15.58, 4980 (+0.11) | 12.48, 20 (-0.42) | 19.11, 17 (0.0) | 21.5, 9 (+0.07) | 14.84, 2 (0.0) | 5161 | 245張 | 18.75 | 18.3 | 20.35 | 17.65 |
| 2022-06-10 | 1.61, 3404 (0.0) | 15.47, 4970 (-0.06) | 12.9, 21 (+0.4) | 19.11, 17 (0.0) | 21.43, 9 (+0.08) | 14.84, 2 (0.0) | 5151 | 134張 | 18.3 | 18.6 | 19.3 | 18.2 |
| 2022-06-02 | 1.61, 3408 (0.0) | 15.53, 4973 (+0.02) | 12.5, 20 (+0.03) | 19.11, 17 (-0.01) | 21.35, 9 (0.0) | 14.84, 2 (0.0) | 5155 | 47張 | 18.2 | 18.05 | 19.0 | 17.85 |
| 2022-05-27 | 1.61, 3412 (0.0) | 15.51, 4976 (-0.13) | 12.47, 20 (+0.08) | 19.12, 17 (0.0) | 21.35, 9 (0.0) | 14.84, 2 (0.0) | 5159 | 106張 | 18.0 | 17.9 | 18.15 | 17.6 |
| 2022-05-20 | 1.61, 3416 (-0.01) | 15.64, 4990 (-0.1) | 12.39, 20 (-0.01) | 19.12, 17 (+0.01) | 21.35, 9 (0.0) | 14.84, 2 (0.0) | 5172 | 91張 | 17.8 | 17.85 | 18.0 | 17.3 |
| 2022-05-13 | 1.62, 3422 (+0.01) | 15.74, 5000 (-0.01) | 12.4, 20 (-0.01) | 19.11, 17 (+0.02) | 21.35, 9 (+0.06) | 14.84, 2 (0.0) | 5183 | 200張 | 17.85 | 17.5 | 18.45 | 17.15 |
| 2022-05-06 | 1.61, 3423 (0.0) | 15.75, 5011 (0.0) | 12.41, 20 (+0.01) | 19.09, 17 (-1.59) | 21.29, 9 (+1.62) | 14.84, 2 (0.0) | 5196 | 54張 | 17.5 | 17.1 | 17.65 | 16.7 |
| 2022-04-29 | 1.61, 3423 (+0.01) | 15.75, 5011 (-0.07) | 12.4, 20 (0.0) | 20.68, 18 (+0.01) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5197 | 86張 | 17.0 | 17.1 | 17.8 | 16.6 |
| 2022-04-22 | 1.6, 3420 (-0.01) | 15.82, 5011 (-0.13) | 12.4, 20 (+0.01) | 20.67, 18 (0.0) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5196 | 81張 | 17.8 | 17.65 | 18.0 | 17.4 |
| 2022-04-15 | 1.61, 3426 (+0.01) | 15.95, 5023 (+0.12) | 12.39, 20 (-0.51) | 20.67, 18 (+0.04) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5206 | 214張 | 18.0 | 18.75 | 18.75 | 17.4 |
| 2022-04-08 | 1.6, 3424 (0.0) | 15.83, 5005 (-0.04) | 12.9, 21 (0.0) | 20.63, 18 (+0.04) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5187 | 37張 | 18.75 | 18.7 | 18.75 | 18.2 |
| 2022-04-01 | 1.6, 3423 (0.0) | 15.87, 5005 (-0.18) | 12.9, 21 (-0.03) | 20.59, 18 (+0.1) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5187 | 79張 | 18.7 | 18.05 | 19.2 | 18.05 |
| 2022-03-25 | 1.6, 3431 (-0.01) | 16.05, 5023 (-0.08) | 12.93, 21 (-0.08) | 20.49, 18 (+0.24) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5205 | 164張 | 18.6 | 18.8 | 19.2 | 18.45 |
| 2022-03-18 | 1.61, 3438 (0.0) | 16.13, 5041 (-0.32) | 13.01, 21 (+0.02) | 20.25, 18 (+0.35) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5225 | 168張 | 19.0 | 18.3 | 19.5 | 18.1 |
| 2022-03-11 | 1.61, 3442 (0.0) | 16.45, 5070 (+0.41) | 12.99, 21 (-0.68) | 19.9, 18 (+0.85) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5254 | 360張 | 18.5 | 20.3 | 21.0 | 18.2 |
| 2022-03-04 | 1.61, 3445 (0.0) | 16.04, 5048 (-0.32) | 13.67, 22 (+0.05) | 19.05, 17 (+0.04) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5235 | 331張 | 19.8 | 18.75 | 20.7 | 18.1 |
| 2022-02-25 | 1.61, 3449 (0.0) | 16.36, 5077 (-0.33) | 13.62, 22 (+0.14) | 19.01, 17 (+0.1) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5261 | 252張 | 18.75 | 18.8 | 19.9 | 18.1 |
| 2022-02-18 | 1.61, 3454 (+0.02) | 16.69, 5102 (+0.71) | 13.48, 22 (-0.82) | 18.91, 17 (+0.06) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5284 | 1565張 | 18.8 | 19.7 | 20.95 | 18.5 |
| 2022-02-11 | 1.59, 3450 (0.0) | 15.98, 5052 (-0.03) | 14.3, 24 (+0.45) | 18.85, 17 (+0.05) | 19.67, 8 (0.0) | 14.84, 2 (0.0) | 5235 | 474張 | 18.8 | 17.15 | 18.8 | 16.7 |
