股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-013.87, 5280 (-0.01)19.34, 7015 (+0.01)10.1, 17 (-0.01)21.41, 19 (-0.02)14.16, 6 (+0.03)21.71, 4 (0.0)717447張22.722.022.7521.9
2024-10-253.88, 5296 (-0.01)19.33, 7025 (-0.03)10.11, 17 (0.0)21.43, 19 (-1.55)14.13, 6 (+1.61)21.71, 4 (-0.01)718451張21.922.2522.2521.85
2024-10-183.89, 5302 (+0.01)19.36, 7034 (-0.04)10.11, 17 (-0.03)22.98, 20 (+0.09)12.52, 5 (0.0)21.72, 4 (-0.02)719448張22.4522.5522.6522.3
2024-10-113.88, 5319 (-0.01)19.4, 7057 (+0.05)10.14, 17 (0.0)22.89, 20 (+0.02)12.52, 5 (0.0)21.74, 4 (0.0)721743張22.622.723.6522.4
2024-10-043.89, 5331 (0.0)19.35, 7068 (-0.08)10.14, 17 (-0.03)22.87, 20 (0.0)12.52, 5 (0.0)21.74, 4 (0.0)723034張22.722.923.222.7
2024-09-273.89, 5341 (-0.01)19.43, 7079 (-0.16)10.17, 17 (-0.07)22.87, 20 (+0.09)12.52, 5 (-0.05)21.74, 4 (-0.11)723979張22.922.123.322.1
2024-09-203.9, 5348 (-0.01)19.59, 7090 (+0.02)10.24, 17 (0.0)22.78, 20 (+0.01)12.57, 5 (0.0)21.85, 4 (0.0)724853張22.622.623.1522.3
2024-09-133.91, 5363 (+0.01)19.57, 7107 (-0.15)10.24, 17 (+0.01)22.77, 20 (+0.04)12.57, 5 (-3.99)21.85, 4 (+4.19)726770張22.622.1523.222.15
2024-09-063.9, 5372 (0.0)19.72, 7126 (-0.04)10.23, 17 (0.0)22.73, 20 (-0.03)16.56, 6 (-0.04)17.66, 3 (-0.03)7286105張23.323.2523.9522.15
2024-08-303.9, 5381 (-0.01)19.76, 7141 (-0.05)10.23, 17 (-0.02)22.76, 20 (0.0)16.6, 6 (0.0)17.69, 3 (0.0)730062張23.2523.324.123.05
2024-08-233.91, 5388 (+0.02)19.81, 7153 (+0.15)10.25, 17 (-0.02)22.76, 20 (0.0)16.6, 6 (0.0)17.69, 3 (0.0)7311206張23.324.425.7523.05
2024-08-163.89, 5373 (0.0)19.66, 7125 (+0.03)10.27, 17 (0.0)22.76, 20 (+0.03)16.6, 6 (0.0)17.69, 3 (0.0)7285141張23.522.0523.521.4
2024-08-093.89, 5374 (+0.06)19.63, 7122 (+0.15)10.27, 17 (-0.78)22.73, 20 (+0.83)16.6, 6 (0.0)17.69, 3 (0.0)7282216張22.022.522.5520.3
2024-08-023.83, 5351 (0.0)19.48, 7094 (-0.12)11.05, 18 (+0.01)21.9, 19 (+0.02)16.6, 6 (0.0)17.69, 3 (0.0)7258104張23.5524.3524.4523.0
2024-07-263.83, 5354 (+0.01)19.6, 7111 (-0.15)11.04, 18 (-0.77)21.88, 19 (+0.82)16.6, 6 (0.0)17.69, 3 (0.0)7275226張24.727.027.024.2
2024-07-193.82, 5353 (+0.01)19.75, 7128 (-0.28)11.81, 19 (0.0)21.06, 18 (0.0)16.6, 6 (0.0)17.69, 3 (0.0)7293388張27.526.2528.825.25
2024-07-123.81, 5358 (+0.01)20.03, 7142 (-0.09)11.81, 19 (-0.71)21.06, 18 (+0.8)16.6, 6 (0.0)17.69, 3 (0.0)7303281張26.027.327.525.0
2024-07-053.8, 5368 (+0.03)20.12, 7199 (-0.05)12.52, 20 (+0.06)20.26, 17 (-0.02)16.6, 6 (0.0)17.69, 3 (0.0)7361983張27.328.830.9526.8
2024-06-283.77, 5376 (0.0)20.17, 7214 (+0.5)12.46, 20 (+0.05)20.28, 17 (-0.17)16.6, 6 (+4.0)17.69, 3 (-4.58)73761467張28.727.629.726.3
2024-06-213.77, 5382 (0.0)19.67, 7140 (-0.51)12.41, 20 (0.0)20.45, 17 (+1.49)12.6, 5 (-1.66)22.27, 4 (0.0)7301441張27.528.428.626.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-143.77, 5385 (+0.02)20.18, 7186 (+0.5)12.41, 20 (+0.02)18.96, 16 (0.0)14.26, 6 (0.0)22.27, 4 (0.0)7341523張27.927.328.425.65
2024-06-073.75, 5387 (-0.02)19.68, 7170 (+1.45)12.39, 20 (+0.55)18.96, 16 (-1.21)14.26, 6 (0.0)22.27, 4 (-0.4)73322563張27.430.033.025.3
2024-05-313.77, 5387 (+0.07)18.23, 7028 (+0.35)11.84, 19 (-0.07)20.17, 17 (+1.32)14.26, 6 (-1.79)22.67, 4 (0.0)7189518張27.322.527.322.1
2024-05-243.7, 5367 (+0.03)17.88, 6978 (+0.15)11.91, 19 (0.0)18.85, 16 (0.0)16.05, 7 (-0.04)22.67, 4 (0.0)7136186張22.3521.0522.521.05
2024-05-173.67, 5356 (+0.09)17.73, 6951 (+0.34)11.91, 19 (-0.43)18.85, 16 (+0.01)16.09, 7 (-0.01)22.67, 4 (0.0)7110105張21.620.921.820.75
2024-05-103.58, 5274 (+0.25)17.39, 6839 (+1.06)12.34, 20 (-0.7)18.84, 16 (+0.01)16.1, 7 (-0.04)22.67, 4 (0.0)6998606張20.9521.1522.520.0
2024-05-033.33, 5066 (+0.06)16.33, 6526 (+0.12)13.04, 21 (-0.01)18.83, 16 (+0.03)16.14, 7 (-0.04)22.67, 4 (0.0)668985張21.1521.321.520.95
2024-04-263.27, 5037 (+0.04)16.21, 6490 (+0.03)13.05, 21 (-0.04)18.8, 16 (0.0)16.18, 7 (-0.04)22.67, 4 (0.0)665364張21.421.621.9520.85
2024-04-193.23, 5004 (+0.01)16.18, 6455 (+0.01)13.09, 21 (+0.01)18.8, 16 (-0.04)16.22, 7 (0.0)22.67, 4 (0.0)661863張21.622.022.621.55
2024-04-123.22, 4970 (+0.03)16.17, 6421 (-0.01)13.08, 21 (+0.43)18.84, 16 (0.0)16.22, 7 (0.0)22.67, 4 (0.0)658352張21.921.8522.221.3
2024-04-033.19, 4953 (+0.02)16.18, 6408 (+0.03)12.65, 20 (+0.01)18.84, 16 (0.0)16.22, 7 (0.0)22.67, 4 (0.0)657047張21.321.7522.221.3
2024-03-293.17, 4946 (+0.02)16.15, 6399 (+0.02)12.64, 20 (+0.01)18.84, 16 (-0.01)16.22, 7 (0.0)22.67, 4 (0.0)656248張21.4521.822.0521.35
2024-03-223.15, 4924 (+0.02)16.13, 6367 (-0.03)12.63, 20 (+0.01)18.85, 16 (0.0)16.22, 7 (0.0)22.67, 4 (0.0)653044張21.421.2521.921.2
2024-03-153.13, 4905 (+0.07)16.16, 6352 (-0.04)12.62, 20 (0.0)18.85, 16 (+0.03)16.22, 7 (0.0)22.67, 4 (0.0)651594張21.321.021.320.85
2024-03-083.06, 4847 (+0.03)16.2, 6292 (-0.0)12.62, 20 (-0.01)18.82, 16 (-0.01)16.22, 7 (-0.04)22.67, 4 (0.0)6456185張21.021.823.020.8
2024-03-013.03, 4830 (+0.02)16.2, 6276 (+0.16)12.63, 20 (0.0)18.83, 16 (-0.03)16.26, 7 (0.0)22.67, 4 (0.0)644284張21.821.622.3521.55
2024-02-233.01, 4812 (+0.02)16.04, 6255 (-0.06)12.63, 20 (0.0)18.86, 16 (0.0)16.26, 7 (0.0)22.67, 4 (0.0)642485張21.721.9522.521.55
2024-02-162.99, 4794 (+0.01)16.1, 6248 (+0.09)12.63, 20 (0.0)18.86, 16 (0.0)16.26, 7 (0.0)22.67, 4 (0.0)641595張21.9521.422.521.4
2024-02-072.98, 4791 (+0.01)16.01, 6239 (+0.04)12.63, 20 (-0.03)18.86, 16 (-0.01)16.26, 7 (0.0)22.67, 4 (0.0)64087張21.1521.3521.3521.15
2024-02-022.97, 4768 (+0.03)15.97, 6215 (+0.04)12.66, 20 (-0.01)18.87, 16 (0.0)16.26, 7 (-0.04)22.67, 4 (0.0)638463張21.3520.821.520.8
2024-01-262.94, 4739 (+0.03)15.93, 6184 (+0.13)12.67, 20 (+0.01)18.87, 16 (+0.01)16.3, 7 (-0.06)22.67, 4 (0.0)635240張20.820.6520.820.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-01-192.91, 4722 (+0.05)15.8, 6160 (+0.06)12.66, 20 (-0.03)18.86, 16 (0.0)16.36, 7 (-0.06)22.67, 4 (0.0)632969張20.6520.820.8520.6
2024-01-122.86, 4693 (+0.05)15.74, 6133 (+0.04)12.69, 20 (-0.02)18.86, 16 (0.0)16.42, 7 (-0.04)22.67, 4 (0.0)630248張20.8521.121.120.2
2024-01-052.81, 4654 (+0.02)15.7, 6091 (+0.05)12.71, 20 (-0.03)18.86, 16 (+1.93)16.46, 7 (-1.93)22.67, 4 (0.0)626042張21.121.121.721.0
2023-12-292.79, 4616 (+0.04)15.65, 6049 (+0.05)12.74, 20 (0.0)16.93, 15 (0.0)18.39, 8 (0.0)22.67, 4 (0.0)621852張21.121.521.521.0
2023-12-222.75, 4587 (+0.05)15.6, 6020 (+0.08)12.74, 20 (0.0)16.93, 15 (-0.06)18.39, 8 (0.0)22.67, 4 (0.0)618955張21.520.8522.020.85
2023-12-152.7, 4537 (+0.05)15.52, 5962 (+0.06)12.74, 20 (-0.01)16.99, 15 (0.0)18.39, 8 (0.0)22.67, 4 (0.0)613142張20.9520.921.4520.9
2023-12-082.65, 4506 (+0.06)15.46, 5934 (+0.26)12.75, 20 (-0.04)16.99, 15 (-0.07)18.39, 8 (0.0)22.67, 4 (0.0)6104198張20.9520.021.6520.0
2023-12-012.59, 4440 (+0.06)15.2, 5853 (+0.14)12.79, 20 (-0.01)17.06, 15 (0.0)18.39, 8 (0.0)22.67, 4 (0.0)6025109張19.920.220.219.1
2023-11-242.53, 4410 (+0.06)15.06, 5808 (+0.05)12.8, 20 (+0.05)17.06, 15 (0.0)18.39, 8 (0.0)22.67, 4 (+0.01)598099張20.319.720.5519.5
2023-11-172.47, 4367 (+0.04)15.01, 5756 (+0.07)12.75, 20 (-0.69)17.06, 15 (+0.06)18.39, 8 (0.0)22.66, 4 (0.0)5926159張20.1519.4520.318.95
2023-11-102.43, 4336 (+0.01)14.94, 5717 (0.0)13.44, 21 (-0.02)17.0, 15 (0.0)18.39, 8 (0.0)22.66, 4 (0.0)588521張20.019.720.019.7
2023-11-032.42, 4327 (+0.03)14.94, 5707 (+0.02)13.46, 21 (-0.01)17.0, 15 (0.0)18.39, 8 (0.0)22.66, 4 (0.0)587514張19.719.719.719.55
2023-10-272.39, 4313 (+0.02)14.92, 5692 (+0.01)13.47, 21 (+0.04)17.0, 15 (0.0)18.39, 8 (0.0)22.66, 4 (+0.01)586049張19.919.1519.919.15
2023-10-202.37, 4296 (+0.02)14.91, 5671 (+0.04)13.43, 21 (+0.79)17.0, 15 (-0.8)18.39, 8 (0.0)22.65, 4 (0.0)584045張19.7519.7519.8518.6
2023-10-132.35, 4272 (+0.01)14.87, 5648 (+0.02)12.64, 20 (+0.01)17.8, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)581813張19.8519.919.9519.85
2023-10-062.34, 4269 (+0.02)14.85, 5645 (+0.02)12.63, 20 (+0.01)17.8, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)581537張20.020.020.4519.7
2023-09-282.32, 4244 (+0.02)14.83, 5622 (-0.05)12.62, 20 (+0.04)17.8, 16 (+0.01)18.39, 8 (0.0)22.65, 4 (0.0)579244張20.220.4520.520.0
2023-09-222.3, 4187 (0.0)14.88, 5570 (-0.05)12.58, 20 (+0.04)17.79, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)574021張20.4520.420.6520.3
2023-09-152.3, 4192 (+0.01)14.93, 5578 (-0.04)12.54, 20 (+0.04)17.79, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)574829張20.420.5520.720.3
2023-09-082.29, 4194 (+0.02)14.97, 5586 (0.0)12.5, 20 (0.0)17.8, 16 (-0.02)18.39, 8 (0.0)22.65, 4 (0.0)575644張20.5520.4520.820.45
2023-09-012.27, 4177 (-0.01)14.97, 5575 (-0.0)12.5, 20 (-0.04)17.82, 16 (+0.01)18.39, 8 (0.0)22.65, 4 (0.0)574529張20.4520.520.6520.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-08-252.28, 4178 (0.0)14.97, 5577 (+0.01)12.54, 20 (-0.03)17.81, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)574849張20.520.720.8520.4
2023-08-182.28, 4176 (-0.01)14.96, 5580 (-0.08)12.57, 20 (-0.14)17.81, 16 (-0.02)18.39, 8 (0.0)22.65, 4 (0.0)575391張20.721.021.020.65
2023-08-112.29, 4181 (+0.01)15.04, 5585 (-0.02)12.71, 20 (-0.03)17.83, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)5757126張20.621.821.820.6
2023-08-042.28, 4183 (0.0)15.06, 5591 (-0.09)12.74, 20 (0.0)17.84, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)576240張21.521.7521.8521.2
2023-07-282.28, 4176 (+0.04)15.15, 5595 (-0.05)12.74, 20 (-0.01)17.84, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)576683張21.421.321.920.65
2023-07-212.24, 4150 (+0.09)15.2, 5580 (+0.02)12.75, 20 (+0.01)17.85, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)575092張21.220.8521.3520.2
2023-07-142.15, 4075 (+0.01)15.18, 5513 (+0.1)12.74, 20 (-0.06)17.86, 16 (-0.02)18.39, 8 (0.0)22.65, 4 (0.0)5683232張20.621.9522.320.6
2023-07-072.14, 4044 (+0.07)15.08, 5485 (+0.01)12.8, 20 (-0.01)17.88, 16 (0.0)18.39, 8 (0.0)22.65, 4 (+0.02)5652211張21.9521.1523.520.5
2023-06-302.07, 3890 (+0.02)15.07, 5334 (-0.01)12.81, 20 (0.0)17.88, 16 (0.0)18.39, 8 (0.0)22.63, 4 (+0.04)5501106張21.1522.022.020.8
2023-06-212.05, 3866 (+0.02)15.08, 5316 (-0.0)12.81, 20 (+0.79)17.88, 16 (-0.82)18.39, 8 (0.0)22.59, 4 (+0.02)548444張21.5522.1522.1521.35
2023-06-162.03, 3824 (+0.01)15.08, 5280 (+0.83)12.02, 19 (0.0)18.7, 17 (-0.11)18.39, 8 (0.0)22.57, 4 (+0.01)5447553張21.321.922.3521.0
2023-06-092.02, 3802 (+0.07)14.25, 5145 (+0.11)12.02, 19 (-0.06)18.81, 17 (0.0)18.39, 8 (0.0)22.56, 4 (+0.02)5315523張21.919.9521.919.9
2023-06-021.95, 3756 (+0.04)14.14, 5093 (+0.09)12.08, 19 (0.0)18.81, 17 (0.0)18.39, 8 (0.0)22.54, 4 (+0.03)526362張19.920.020.119.8
2023-05-261.91, 3725 (+0.03)14.05, 5061 (-0.02)12.08, 19 (0.0)18.81, 17 (0.0)18.39, 8 (0.0)22.51, 4 (+0.02)523140張20.019.7520.119.75
2023-05-191.88, 3700 (+0.07)14.07, 5037 (+0.15)12.08, 19 (0.0)18.81, 17 (0.0)18.39, 8 (0.0)22.49, 4 (+0.01)520792張19.7520.3520.3519.75
2023-05-121.81, 3614 (+0.14)13.92, 4945 (+0.61)12.08, 19 (-0.6)18.81, 17 (-0.02)18.39, 8 (0.0)22.48, 4 (+0.11)5116439張20.220.8520.8518.8
2023-05-051.67, 3278 (+0.01)13.31, 4540 (-0.12)12.68, 20 (0.0)18.83, 17 (+0.02)18.39, 8 (0.0)22.37, 4 (+0.13)471189張20.8520.7521.019.4
2023-04-281.66, 3269 (+0.01)13.43, 4542 (-0.04)12.68, 20 (0.0)18.81, 17 (-0.06)18.39, 8 (0.0)22.24, 4 (0.0)471454張20.7520.9520.9520.1
2023-04-211.65, 3210 (+0.01)13.47, 4492 (-0.05)12.68, 20 (-0.02)18.87, 17 (0.0)18.39, 8 (0.0)22.24, 4 (0.0)466386張20.9521.7522.020.95
2023-04-141.64, 3186 (+0.02)13.52, 4466 (+0.03)12.7, 20 (0.0)18.87, 17 (+0.02)18.39, 8 (0.0)22.24, 4 (0.0)4639176張21.7520.921.8520.75
2023-04-071.62, 3152 (+0.01)13.49, 4430 (-0.03)12.7, 20 (0.0)18.85, 17 (0.0)18.39, 8 (0.0)22.24, 4 (+0.02)460532張20.920.721.0520.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-03-311.61, 3137 (+0.01)13.52, 4417 (-0.05)12.7, 20 (-0.4)18.85, 17 (-0.06)18.39, 8 (0.0)22.22, 4 (+0.08)4592109張21.121.021.220.9
2023-03-241.6, 3093 (0.0)13.57, 4378 (0.0)13.1, 21 (0.0)18.91, 17 (0.0)18.39, 8 (0.0)22.14, 4 (0.0)455482張21.021.0521.220.85
2023-03-171.6, 3101 (0.0)13.57, 4394 (-0.21)13.1, 21 (0.0)18.91, 17 (-0.05)18.39, 8 (0.0)22.14, 4 (0.0)457069張21.5522.122.121.0
2023-03-101.6, 3098 (0.0)13.78, 4409 (+0.27)13.1, 21 (-0.73)18.96, 17 (+0.01)18.39, 8 (0.0)22.14, 4 (+0.01)4582525張22.121.622.520.5
2023-03-031.6, 3096 (-0.01)13.51, 4380 (-0.09)13.83, 22 (0.0)18.95, 17 (-0.01)18.39, 8 (0.0)22.13, 4 (+0.01)454937張21.621.3521.921.35
2023-02-241.61, 3095 (-0.01)13.6, 4377 (+0.08)13.83, 22 (+0.01)18.96, 17 (+0.01)18.39, 8 (0.0)22.12, 4 (0.0)454491張21.5521.822.321.55
2023-02-171.62, 3102 (0.0)13.52, 4372 (+0.12)13.82, 22 (0.0)18.95, 17 (-0.05)18.39, 8 (0.0)22.12, 4 (+0.01)454091張21.821.8522.221.8
2023-02-101.62, 3109 (0.0)13.4, 4380 (+0.09)13.82, 22 (0.0)19.0, 17 (+0.02)18.39, 8 (0.0)22.11, 4 (+0.02)4549158張22.022.9522.9521.9
2023-02-031.62, 3116 (0.0)13.31, 4377 (+0.09)13.82, 22 (+0.01)18.98, 17 (+0.01)18.39, 8 (0.0)22.09, 4 (0.0)454977張23.2523.5524.423.1
2023-01-191.62, 3123 (0.0)13.22, 4381 (-0.08)13.81, 22 (-0.79)18.97, 17 (+0.81)18.39, 8 (0.0)22.09, 4 (+0.03)455522張23.6523.823.823.15
2023-01-131.62, 3127 (0.0)13.3, 4389 (-0.07)14.6, 23 (+0.05)18.16, 16 (0.0)18.39, 8 (0.0)22.06, 4 (+0.01)456361張23.325.825.823.25
2023-01-061.62, 3136 (0.0)13.37, 4404 (-0.01)14.55, 23 (+0.02)18.16, 16 (+0.01)18.39, 8 (0.0)22.05, 4 (+0.03)457844張24.024.024.723.6
2022-12-301.62, 3138 (0.0)13.38, 4404 (-0.06)14.53, 23 (+0.03)18.15, 16 (0.0)18.39, 8 (0.0)22.02, 4 (+0.01)457835張24.223.624.4523.35
2022-12-231.62, 3139 (0.0)13.44, 4411 (-0.08)14.5, 23 (+0.09)18.15, 16 (+0.01)18.39, 8 (0.0)22.01, 4 (+0.07)458597張23.625.325.323.2
2022-12-161.62, 3145 (0.0)13.52, 4425 (-0.32)14.41, 23 (+0.51)18.14, 16 (+0.07)18.39, 8 (0.0)21.94, 4 (+0.02)460077張24.925.525.824.3
2022-12-091.62, 3145 (-0.01)13.84, 4447 (-0.22)13.9, 22 (+0.84)18.07, 16 (-0.85)18.39, 8 (0.0)21.92, 4 (0.0)4622453張25.7524.427.024.05
2022-12-021.63, 3154 (0.0)14.06, 4497 (-0.23)13.06, 21 (0.0)18.92, 17 (-0.07)18.39, 8 (0.0)21.92, 4 (+0.19)4672168張24.023.624.4523.6
2022-11-251.63, 3157 (0.0)14.29, 4519 (-0.17)13.06, 21 (+0.01)18.99, 17 (+0.01)18.39, 8 (-3.92)21.73, 4 (+4.04)4694231張23.9523.8524.523.1
2022-11-181.63, 3160 (+0.01)14.46, 4534 (+0.04)13.05, 21 (+0.13)18.98, 17 (+0.02)22.31, 9 (+0.25)17.69, 3 (0.0)4710469張23.623.524.523.0
2022-11-111.62, 3162 (-0.01)14.42, 4529 (-0.18)12.92, 21 (+0.01)18.96, 17 (+0.04)22.06, 9 (+0.1)17.69, 3 (0.0)4708791張23.822.0524.820.3
2022-11-041.63, 3171 (0.0)14.6, 4558 (+0.02)12.91, 21 (-0.74)18.92, 17 (+0.78)21.96, 9 (+0.06)17.69, 3 (0.0)4736263張21.019.821.319.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-10-281.63, 3177 (0.0)14.58, 4569 (-0.07)13.65, 22 (+0.14)18.14, 16 (-0.03)21.9, 9 (+0.04)17.69, 3 (0.0)474792張19.820.2520.319.25
2022-10-211.63, 3182 (0.0)14.65, 4595 (-0.07)13.51, 22 (+0.08)18.17, 16 (0.0)21.86, 9 (+0.04)17.69, 3 (0.0)4774160張20.0519.621.419.6
2022-10-141.63, 3182 (0.0)14.72, 4600 (-0.41)13.43, 22 (-1.16)18.17, 16 (+1.18)21.82, 9 (-0.74)17.69, 3 (+2.85)4780343張20.322.822.819.55
2022-10-071.63, 3178 (-0.02)15.13, 4638 (-0.15)14.59, 23 (+0.03)16.99, 15 (-0.02)22.56, 9 (+0.16)14.84, 2 (0.0)48191010張23.6519.724.8519.6
2022-09-301.65, 3189 (+0.01)15.28, 4616 (-0.24)14.56, 23 (+0.13)17.01, 15 (+0.01)22.4, 9 (+0.33)14.84, 2 (0.0)4802465張19.721.421.619.05
2022-09-231.64, 3191 (0.0)15.52, 4637 (+0.18)14.43, 23 (+0.01)17.0, 15 (-0.07)22.07, 9 (+0.06)14.84, 2 (0.0)4823242張21.6524.224.421.55
2022-09-161.64, 3196 (-0.01)15.34, 4634 (-0.32)14.42, 23 (-0.03)17.07, 15 (0.0)22.01, 9 (+0.17)14.84, 2 (0.0)4821270張24.223.0525.123.05
2022-09-081.65, 3198 (+0.01)15.66, 4656 (+0.28)14.45, 23 (+0.09)17.07, 15 (+0.02)21.84, 9 (+0.33)14.84, 2 (0.0)4839548張23.026.0526.0522.5
2022-09-021.64, 3193 (0.0)15.38, 4644 (-0.61)14.36, 23 (+0.14)17.05, 15 (+0.02)21.51, 9 (+0.05)14.84, 2 (0.0)48331141張26.0525.227.324.0
2022-08-261.64, 3214 (-0.02)15.99, 4714 (-0.78)14.22, 23 (+0.73)17.03, 15 (-1.34)21.46, 9 (+1.99)14.84, 2 (0.0)49022147張26.1528.4528.524.4
2022-08-191.66, 3237 (-0.05)16.77, 4759 (+0.31)13.49, 22 (+0.96)18.37, 16 (-1.92)19.47, 8 (0.0)14.84, 2 (0.0)49502529張28.627.4529.7526.9
2022-08-121.71, 3291 (-0.02)16.46, 4842 (-0.14)12.53, 21 (-0.62)20.29, 18 (-0.18)19.47, 8 (0.0)14.84, 2 (0.0)50293110張27.6527.029.825.85
2022-08-051.73, 3352 (+0.13)16.6, 4983 (+1.23)13.15, 22 (+0.19)20.47, 18 (+1.43)19.47, 8 (-2.35)14.84, 2 (0.0)51623550張28.3519.628.5519.3
2022-07-291.6, 3370 (0.0)15.37, 4923 (+0.05)12.96, 21 (0.0)19.04, 17 (-0.01)21.82, 9 (+0.09)14.84, 2 (0.0)509972張19.518.5519.518.55
2022-07-221.6, 3377 (0.0)15.32, 4935 (+0.02)12.96, 21 (+0.02)19.05, 17 (-0.01)21.73, 9 (+0.06)14.84, 2 (0.0)511380張18.918.8519.0518.3
2022-07-151.6, 3381 (0.0)15.3, 4936 (-0.01)12.94, 21 (+0.04)19.06, 17 (-0.02)21.67, 9 (+0.02)14.84, 2 (0.0)511651張18.8518.719.218.55
2022-07-081.6, 3386 (0.0)15.31, 4937 (-0.1)12.9, 21 (+0.03)19.08, 17 (+0.01)21.65, 9 (+0.08)14.84, 2 (0.0)5118146張18.717.719.217.45
2022-07-011.6, 3397 (-0.01)15.41, 4960 (-0.06)12.87, 21 (+0.5)19.07, 17 (-0.04)21.57, 9 (+0.05)14.84, 2 (0.0)5142109張17.6519.0519.2517.65
2022-06-241.61, 3409 (0.0)15.47, 4980 (-0.11)12.37, 20 (-0.11)19.11, 17 (0.0)21.52, 9 (+0.02)14.84, 2 (0.0)5163339張19.019.320.218.25
2022-06-171.61, 3405 (0.0)15.58, 4980 (+0.11)12.48, 20 (-0.42)19.11, 17 (0.0)21.5, 9 (+0.07)14.84, 2 (0.0)5161245張18.7518.320.3517.65
2022-06-101.61, 3404 (0.0)15.47, 4970 (-0.06)12.9, 21 (+0.4)19.11, 17 (0.0)21.43, 9 (+0.08)14.84, 2 (0.0)5151134張18.318.619.318.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-021.61, 3408 (0.0)15.53, 4973 (+0.02)12.5, 20 (+0.03)19.11, 17 (-0.01)21.35, 9 (0.0)14.84, 2 (0.0)515547張18.218.0519.017.85
2022-05-271.61, 3412 (0.0)15.51, 4976 (-0.13)12.47, 20 (+0.08)19.12, 17 (0.0)21.35, 9 (0.0)14.84, 2 (0.0)5159106張18.017.918.1517.6
2022-05-201.61, 3416 (-0.01)15.64, 4990 (-0.1)12.39, 20 (-0.01)19.12, 17 (+0.01)21.35, 9 (0.0)14.84, 2 (0.0)517291張17.817.8518.017.3
2022-05-131.62, 3422 (+0.01)15.74, 5000 (-0.01)12.4, 20 (-0.01)19.11, 17 (+0.02)21.35, 9 (+0.06)14.84, 2 (0.0)5183200張17.8517.518.4517.15
2022-05-061.61, 3423 (0.0)15.75, 5011 (0.0)12.41, 20 (+0.01)19.09, 17 (-1.59)21.29, 9 (+1.62)14.84, 2 (0.0)519654張17.517.117.6516.7
2022-04-291.61, 3423 (+0.01)15.75, 5011 (-0.07)12.4, 20 (0.0)20.68, 18 (+0.01)19.67, 8 (0.0)14.84, 2 (0.0)519786張17.017.117.816.6
2022-04-221.6, 3420 (-0.01)15.82, 5011 (-0.13)12.4, 20 (+0.01)20.67, 18 (0.0)19.67, 8 (0.0)14.84, 2 (0.0)519681張17.817.6518.017.4
2022-04-151.61, 3426 (+0.01)15.95, 5023 (+0.12)12.39, 20 (-0.51)20.67, 18 (+0.04)19.67, 8 (0.0)14.84, 2 (0.0)5206214張18.018.7518.7517.4
2022-04-081.6, 3424 (0.0)15.83, 5005 (-0.04)12.9, 21 (0.0)20.63, 18 (+0.04)19.67, 8 (0.0)14.84, 2 (0.0)518737張18.7518.718.7518.2
2022-04-011.6, 3423 (0.0)15.87, 5005 (-0.18)12.9, 21 (-0.03)20.59, 18 (+0.1)19.67, 8 (0.0)14.84, 2 (0.0)518779張18.718.0519.218.05
2022-03-251.6, 3431 (-0.01)16.05, 5023 (-0.08)12.93, 21 (-0.08)20.49, 18 (+0.24)19.67, 8 (0.0)14.84, 2 (0.0)5205164張18.618.819.218.45
2022-03-181.61, 3438 (0.0)16.13, 5041 (-0.32)13.01, 21 (+0.02)20.25, 18 (+0.35)19.67, 8 (0.0)14.84, 2 (0.0)5225168張19.018.319.518.1
2022-03-111.61, 3442 (0.0)16.45, 5070 (+0.41)12.99, 21 (-0.68)19.9, 18 (+0.85)19.67, 8 (0.0)14.84, 2 (0.0)5254360張18.520.321.018.2
2022-03-041.61, 3445 (0.0)16.04, 5048 (-0.32)13.67, 22 (+0.05)19.05, 17 (+0.04)19.67, 8 (0.0)14.84, 2 (0.0)5235331張19.818.7520.718.1
2022-02-251.61, 3449 (0.0)16.36, 5077 (-0.33)13.62, 22 (+0.14)19.01, 17 (+0.1)19.67, 8 (0.0)14.84, 2 (0.0)5261252張18.7518.819.918.1
2022-02-181.61, 3454 (+0.02)16.69, 5102 (+0.71)13.48, 22 (-0.82)18.91, 17 (+0.06)19.67, 8 (0.0)14.84, 2 (0.0)52841565張18.819.720.9518.5
2022-02-111.59, 3450 (0.0)15.98, 5052 (-0.03)14.3, 24 (+0.45)18.85, 17 (+0.05)19.67, 8 (0.0)14.84, 2 (0.0)5235474張18.817.1518.816.7
2022-01-281.59, 3440 (+0.01)16.01, 5043 (+0.01)13.85, 23 (0.0)18.8, 17 (0.0)19.67, 8 (0.0)14.84, 2 (0.0)522628張17.1516.8517.2516.85
2022-01-211.58, 3438 (0.0)16.0, 5047 (+0.04)13.85, 23 (0.0)18.8, 17 (-0.04)19.67, 8 (0.0)14.84, 2 (0.0)523163張17.317.8517.9517.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。