. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.71, 3168 (-0.04)8.07, 4263 (+0.2)12.17, 32 (-1.0)12.69, 17 (+2.2)15.94, 9 (-0.66)30.94, 7 (-0.08)45332090張1325.01385.01430.01310.0
2024-11-080.75, 3280 (-0.04)7.87, 4378 (-0.3)13.17, 33 (+0.82)10.49, 14 (-0.02)16.6, 9 (-0.07)31.02, 7 (+0.18)46472151張1395.01295.01400.01285.0
2024-11-010.79, 3434 (0.0)8.17, 4624 (-0.11)12.35, 31 (-0.61)10.51, 14 (-0.04)16.67, 9 (-0.09)30.84, 7 (+0.24)48982104張1300.01320.01335.01230.0
2024-10-250.79, 3470 (0.0)8.28, 4689 (-0.14)12.96, 33 (-0.33)10.55, 14 (-1.49)16.76, 9 (-0.28)30.6, 7 (+0.11)49565205張1320.01220.01375.01190.0
2024-10-180.79, 3430 (-0.02)8.42, 4687 (-0.37)13.29, 33 (-0.19)12.04, 16 (-0.69)17.04, 9 (+0.88)30.49, 7 (0.0)49373601張1215.01245.01280.01195.0
2024-10-110.81, 3493 (+0.1)8.79, 4833 (+1.18)13.48, 33 (+0.65)12.73, 17 (-1.0)16.16, 9 (+0.98)30.49, 7 (-0.67)50784477張1210.01245.01300.01145.0
2024-10-040.71, 3129 (+0.08)7.61, 4247 (+0.29)12.83, 32 (+0.05)13.73, 18 (-0.25)15.18, 8 (+0.04)31.16, 7 (-0.04)4500948張1245.01240.01270.01200.0
2024-09-270.63, 3035 (+0.06)7.32, 4106 (+0.48)12.78, 32 (-0.19)13.98, 18 (+0.59)15.14, 8 (-0.67)31.2, 7 (-0.15)43592571張1250.01335.01335.01230.0
2024-09-200.57, 2778 (+0.02)6.84, 3754 (+0.05)12.97, 32 (-0.6)13.39, 17 (+1.75)15.81, 8 (+1.21)31.35, 7 (-3.05)40122893張1330.01330.01465.01320.0
2024-09-130.55, 2653 (0.0)6.79, 3611 (-0.35)13.57, 33 (+3.44)11.64, 15 (-3.87)14.6, 8 (+0.31)34.4, 8 (+0.38)38614624張1340.01125.01345.01125.0
2024-09-060.55, 2738 (0.0)7.14, 3790 (+0.28)10.13, 25 (-1.13)15.51, 21 (-0.04)14.29, 8 (+0.27)34.02, 8 (0.0)40362454張1160.01180.01215.01065.0
2024-08-300.55, 2721 (-0.02)6.86, 3755 (-0.24)11.26, 29 (+0.62)15.55, 21 (-0.27)14.02, 8 (-0.02)34.02, 8 (0.0)40022881張1180.01130.01200.01105.0
2024-08-230.57, 2799 (-0.04)7.1, 3889 (-0.41)10.64, 27 (-1.25)15.82, 21 (+0.72)14.04, 8 (+0.32)34.02, 8 (+0.22)41372585張1105.01055.01135.01030.0
2024-08-160.61, 3015 (-0.05)7.51, 4194 (-0.51)11.89, 30 (-0.92)15.1, 20 (+0.68)13.72, 8 (+0.3)33.8, 8 (+0.36)44443125張1045.0960.01085.0960.0
2024-08-090.66, 3231 (+0.07)8.02, 4519 (+0.48)12.81, 31 (-0.99)14.42, 19 (-0.09)13.42, 8 (+0.06)33.44, 8 (+0.16)47703632張958.0910.0977.0770.0
2024-08-020.59, 2930 (-0.02)7.54, 4132 (-0.06)13.8, 35 (+0.73)14.51, 19 (-1.14)13.36, 8 (+0.23)33.28, 8 (+0.04)43813417張949.01070.01100.0949.0
2024-07-260.61, 2969 (0.0)7.6, 4150 (-0.41)13.07, 34 (-0.93)15.65, 20 (+0.96)13.13, 8 (-0.11)33.24, 8 (+0.25)43992242張1060.0968.01080.0928.0
2024-07-190.61, 3025 (+0.01)8.01, 4285 (+0.21)14.0, 34 (-0.48)14.69, 18 (+0.66)13.24, 8 (-2.92)32.99, 8 (+3.2)45302728張979.01030.01075.0979.0
2024-07-120.6, 2940 (0.0)7.8, 4165 (-0.06)14.48, 37 (+0.1)14.03, 17 (-0.25)16.16, 9 (+0.47)29.79, 7 (0.0)44162600張1025.01090.01110.01010.0
2024-07-050.6, 2882 (+0.02)7.86, 4135 (+0.42)14.38, 36 (-0.15)14.28, 17 (-2.72)15.69, 9 (+2.47)29.79, 7 (0.0)43873190張1095.01050.01120.01025.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.58, 2789 (-0.02)7.44, 3922 (-0.16)14.53, 37 (-2.17)17.0, 20 (+1.08)13.22, 7 (+1.13)29.79, 7 (0.0)41734915張1050.01015.01100.0995.0
2024-06-210.6, 2879 (0.0)7.6, 4046 (+0.1)16.7, 42 (+0.37)15.92, 19 (+1.18)12.09, 6 (-2.09)29.79, 7 (0.0)42993206張1020.01005.01075.0984.0
2024-06-140.6, 2743 (-0.14)7.5, 3875 (-1.9)16.33, 40 (+1.39)14.74, 18 (-1.05)14.18, 8 (+1.36)29.79, 7 (0.0)41293872張1010.0902.01065.0883.0
2024-06-070.74, 3215 (-0.01)9.4, 4691 (-0.11)14.94, 37 (-0.21)15.79, 19 (+2.49)12.82, 7 (-1.43)29.79, 7 (0.0)49435250張902.0863.0934.0856.0
2024-05-310.75, 3210 (-0.02)9.51, 4699 (-0.47)15.15, 37 (-1.88)13.3, 17 (-0.43)14.25, 8 (+3.06)29.79, 7 (0.0)49513529張852.0902.0908.0850.0
2024-05-240.77, 3178 (-0.04)9.98, 4727 (-0.52)17.03, 41 (+1.83)13.73, 17 (-0.03)11.19, 6 (-0.05)29.79, 7 (0.0)49774288張905.0873.0920.0853.0
2024-05-170.81, 3343 (-0.03)10.5, 5045 (-0.05)15.2, 36 (-0.53)13.76, 17 (+0.9)11.24, 6 (-1.34)29.79, 7 (0.0)52972500張870.0847.0881.0822.0
2024-05-100.84, 3405 (0.0)10.55, 5100 (+0.46)15.73, 37 (+0.42)12.86, 16 (-2.06)12.58, 7 (+0.52)29.79, 7 (0.0)53526868張844.0870.0903.0840.0
2024-05-030.84, 3372 (-0.02)10.09, 4999 (-0.25)15.31, 38 (-0.39)14.92, 19 (+1.79)12.06, 6 (-1.07)29.79, 7 (0.0)52502161張840.0853.0884.0817.0
2024-04-260.86, 3431 (0.0)10.34, 5077 (-0.05)15.7, 38 (+0.29)13.13, 17 (-1.79)13.13, 7 (+1.64)29.79, 7 (0.0)53283579張843.0822.0863.0764.0
2024-04-190.86, 3446 (-0.08)10.39, 5080 (+0.08)15.41, 37 (-0.62)14.92, 19 (+1.08)11.49, 6 (-5.21)29.79, 7 (+3.01)53306987張820.0924.0929.0799.0
2024-04-120.94, 3568 (-0.45)10.31, 5159 (-5.0)16.03, 39 (+2.09)13.84, 18 (+1.83)16.7, 9 (+1.39)26.78, 6 (0.0)54019281張931.0775.0938.0760.0
2024-04-031.39, 4454 (-0.07)15.31, 6918 (-0.92)13.94, 36 (+1.01)12.01, 15 (+0.53)15.31, 8 (+0.15)26.78, 6 (+0.01)71572377張771.0727.0781.0717.0
2024-03-291.46, 4591 (+0.06)16.23, 7204 (+0.42)12.93, 33 (+0.43)11.48, 14 (+0.45)15.16, 8 (-0.03)26.77, 6 (0.0)74541546張719.0740.0743.0697.0
2024-03-221.4, 4516 (-0.05)15.81, 7100 (-1.42)12.5, 32 (+0.03)11.03, 14 (-1.47)15.19, 8 (+2.52)26.77, 6 (0.0)73562952張735.0713.0752.0707.0
2024-03-151.45, 4703 (+0.23)17.23, 7488 (+1.46)12.47, 32 (-0.74)12.5, 15 (+1.78)12.67, 6 (+0.21)26.77, 6 (-3.72)77424273張712.0730.0737.0685.0
2024-03-081.22, 4297 (+0.03)15.77, 6923 (+0.47)13.21, 34 (+0.35)10.72, 13 (-1.52)12.46, 7 (-0.26)30.49, 7 (0.0)71584884張731.0819.0820.0728.0
2024-03-011.19, 4223 (+0.04)15.3, 6780 (+0.1)12.86, 33 (-0.08)12.24, 15 (+0.04)12.72, 7 (-0.07)30.49, 7 (0.0)70102530張795.0769.0809.0764.0
2024-02-231.15, 4146 (+0.17)15.2, 6695 (+3.56)12.94, 33 (-1.84)12.2, 14 (+0.47)12.79, 7 (-1.8)30.49, 7 (0.0)69234236張770.0816.0822.0760.0
2024-02-160.98, 3569 (-0.09)11.64, 5498 (-1.99)14.78, 37 (+1.44)11.73, 14 (+0.25)14.59, 7 (0.0)30.49, 7 (0.0)57262474張815.0785.0852.0785.0
2024-02-071.07, 3806 (+0.03)13.63, 6078 (-0.06)13.34, 34 (+0.65)11.48, 14 (+0.07)14.59, 7 (+2.88)30.49, 7 (-3.23)6306256張768.0778.0778.0766.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.04, 3763 (-0.03)13.69, 6030 (+0.28)12.69, 32 (+1.31)11.41, 14 (+0.03)11.71, 6 (-0.06)33.72, 8 (-0.62)62533876張779.0764.0818.0764.0
2024-01-261.07, 3756 (+0.02)13.41, 5969 (-0.23)11.38, 28 (-1.04)11.38, 14 (+0.75)11.77, 6 (0.0)34.34, 8 (0.0)62043492張775.0783.0799.0760.0
2024-01-191.05, 3694 (+0.1)13.64, 5940 (+1.58)12.42, 32 (+0.88)10.63, 13 (-1.68)11.77, 6 (+2.56)34.34, 8 (-3.03)61733650張765.0763.0785.0737.0
2024-01-120.95, 3465 (+0.04)12.06, 5477 (+0.09)11.54, 29 (-0.95)12.31, 15 (+0.63)9.21, 5 (-1.15)37.37, 9 (+0.1)57073712張757.0802.0809.0755.0
2024-01-050.91, 3382 (+0.03)11.97, 5363 (+0.23)12.49, 32 (+0.24)11.68, 15 (-0.01)10.36, 6 (0.0)37.27, 9 (-0.13)55961918張789.0846.0864.0777.0
2023-12-290.88, 3355 (+0.04)11.74, 5331 (+0.58)12.25, 31 (+0.7)11.69, 15 (0.0)10.36, 6 (-2.84)37.4, 9 (+2.89)55603497張839.0816.0843.0784.0
2023-12-220.84, 3192 (+0.02)11.16, 4992 (+0.38)11.55, 29 (+0.03)11.69, 15 (-0.02)13.2, 7 (+0.08)34.51, 8 (0.0)52281996張810.0820.0837.0806.0
2023-12-150.82, 3128 (-0.24)10.78, 4856 (-2.95)11.52, 29 (-0.44)11.71, 15 (-0.03)13.12, 7 (+4.53)34.51, 8 (0.0)50917017張814.0803.0886.0798.0
2023-12-081.06, 3729 (+0.01)13.73, 5926 (+0.44)11.96, 30 (-3.05)11.74, 15 (+2.62)8.59, 5 (0.0)34.51, 8 (0.0)61744697張798.0779.0806.0721.0
2023-12-011.05, 3650 (-0.05)13.29, 5779 (-0.69)15.01, 37 (-2.77)9.12, 11 (+1.23)8.59, 5 (+0.03)34.51, 8 (0.0)60305313張781.0714.0786.0690.0
2023-11-241.1, 3703 (-0.1)13.98, 5919 (-0.91)17.78, 43 (+4.61)7.89, 9 (-2.71)8.56, 5 (+0.16)34.51, 8 (0.0)61645456張714.0739.0767.0714.0
2023-11-171.2, 3858 (-0.06)14.89, 6197 (-1.51)13.17, 33 (+1.67)10.6, 13 (-0.54)8.4, 5 (0.0)34.51, 8 (0.0)64384891張733.0665.0747.0658.0
2023-11-101.26, 4020 (-0.02)16.4, 6591 (-0.09)11.5, 29 (-0.8)11.14, 14 (+0.6)8.4, 5 (0.0)34.51, 8 (0.0)68272528張652.0673.0688.0642.0
2023-11-031.28, 4051 (-0.01)16.49, 6683 (-0.39)12.3, 31 (-0.67)10.54, 13 (+0.68)8.4, 5 (+0.06)34.51, 8 (0.0)69152670張660.0646.0688.0625.0
2023-10-271.29, 4119 (-0.03)16.88, 6820 (-0.61)12.97, 33 (+0.52)9.86, 12 (-0.03)8.34, 5 (+0.09)34.51, 8 (0.0)70503523張643.0625.0699.0622.0
2023-10-201.32, 4166 (+0.04)17.49, 6946 (+0.78)12.45, 31 (+0.87)9.89, 12 (-1.23)8.25, 5 (+0.03)34.51, 8 (0.0)71752322張626.0635.0641.0605.0
2023-10-131.28, 4094 (+0.01)16.71, 6793 (+0.09)11.58, 29 (-0.9)11.12, 14 (+0.59)8.22, 5 (+0.02)34.51, 8 (0.0)70241758張647.0705.0705.0646.0
2023-10-061.27, 4099 (-0.04)16.62, 6808 (-0.99)12.48, 31 (+0.61)10.53, 13 (+0.63)8.2, 5 (0.0)34.51, 8 (0.0)70423696張692.0687.0718.0671.0
2023-09-281.31, 4216 (+0.07)17.61, 7084 (+0.94)11.87, 30 (-0.77)9.9, 12 (-0.02)8.2, 5 (-0.21)34.51, 8 (0.0)73162463張678.0696.0696.0650.0
2023-09-221.24, 4170 (+0.03)16.67, 6894 (+0.27)12.64, 32 (-0.77)9.92, 12 (+1.18)8.41, 5 (-1.24)34.51, 8 (0.0)71306679張676.0666.0694.0640.0
2023-09-151.21, 4145 (-0.03)16.4, 6843 (-1.01)13.41, 33 (+2.08)8.74, 11 (-1.95)9.65, 6 (+1.24)34.51, 8 (0.0)70726334張678.0632.0705.0603.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.24, 4126 (+0.03)17.41, 6913 (-0.19)11.33, 29 (-1.81)10.69, 14 (+2.55)8.41, 5 (+0.01)34.51, 8 (0.0)71436315張632.0587.0669.0582.0
2023-09-011.21, 3958 (+0.01)17.6, 6760 (+0.01)13.14, 34 (+0.63)8.14, 10 (-0.61)8.4, 5 (0.0)34.51, 8 (0.0)69981911張589.0605.0623.0589.0
2023-08-251.2, 3922 (+0.05)17.59, 6707 (+0.34)12.51, 32 (-0.67)8.75, 11 (-1.5)8.4, 5 (+1.38)34.51, 8 (-0.25)69504564張602.0608.0633.0586.0
2023-08-181.15, 3823 (+0.04)17.25, 6561 (+0.8)13.18, 33 (+2.89)10.25, 13 (-3.22)7.02, 4 (-1.37)34.76, 8 (+0.01)67994049張595.0600.0620.0571.0
2023-08-111.11, 3725 (+0.16)16.45, 6315 (+1.06)10.29, 27 (-2.15)13.47, 17 (+3.0)8.39, 5 (-0.11)34.75, 8 (0.0)65446499張603.0686.0691.0593.0
2023-08-040.95, 3399 (+0.17)15.39, 5902 (+0.97)12.44, 33 (+0.04)10.47, 13 (+0.23)8.5, 5 (-1.19)34.75, 8 (0.0)61495800張689.0837.0853.0671.0
2023-07-280.78, 3160 (+0.06)14.42, 5610 (+1.02)12.4, 33 (-1.15)10.24, 13 (+0.84)9.69, 6 (-1.69)34.75, 8 (0.0)58596582張816.0825.0881.0785.0
2023-07-210.72, 3033 (+0.09)13.4, 5340 (+1.92)13.55, 36 (+0.61)9.4, 12 (-2.53)11.38, 7 (+1.63)34.75, 8 (-2.94)55817046張817.0903.0909.0785.0
2023-07-140.63, 2730 (+0.01)11.48, 4670 (-0.22)12.94, 34 (+0.04)11.93, 15 (+1.67)9.75, 6 (-3.72)37.69, 9 (+2.94)49049347張903.0835.0923.0794.0
2023-07-070.62, 2736 (-0.11)11.7, 4793 (-2.64)12.9, 33 (0.0)10.26, 14 (+1.16)13.47, 8 (+1.5)34.75, 8 (+0.37)503612734張824.0792.0928.0788.0
2023-06-300.73, 2844 (+0.1)14.34, 5320 (+1.08)12.9, 33 (+0.12)9.1, 12 (-1.55)11.97, 8 (-0.49)34.38, 8 (+0.24)55744940張778.0762.0792.0739.0
2023-06-210.63, 2666 (+0.12)13.26, 4965 (+1.85)12.78, 35 (-0.96)10.65, 14 (-1.34)12.46, 8 (-0.13)34.14, 8 (0.0)52202992張770.0785.0808.0767.0
2023-06-160.51, 2272 (+0.1)11.41, 4273 (+2.47)13.74, 37 (+1.41)11.99, 16 (-3.82)12.59, 8 (+1.16)34.14, 8 (0.0)452510192張785.0846.0876.0781.0
2023-06-090.41, 1882 (-0.02)8.94, 3384 (-0.27)12.33, 33 (-2.32)15.81, 19 (+0.5)11.43, 7 (-1.59)34.14, 8 (+3.13)36357291張835.0820.0858.0790.0
2023-06-020.43, 1882 (0.0)9.21, 3457 (+0.8)14.65, 37 (+2.04)15.31, 18 (-1.57)13.02, 7 (-1.26)31.01, 7 (0.0)370310147張799.0860.0868.0783.0
2023-05-260.43, 1754 (-0.11)8.41, 3126 (-2.01)12.61, 32 (+0.94)16.88, 20 (+0.95)14.28, 8 (-0.22)31.01, 7 (0.0)33627294張838.0728.0838.0675.0
2023-05-190.54, 2052 (-0.01)10.42, 3786 (-0.43)11.67, 31 (+1.48)15.93, 18 (+0.64)14.5, 8 (-1.24)31.01, 7 (0.0)40205722張720.0688.0723.0658.0
2023-05-120.55, 2101 (+0.09)10.85, 3927 (+1.65)10.19, 27 (-0.31)15.29, 18 (+0.87)15.74, 9 (-1.92)31.01, 7 (0.0)41666351張688.0665.0700.0621.0
2023-05-050.46, 1846 (0.0)9.2, 3396 (-0.03)10.5, 27 (-0.39)14.42, 18 (-0.04)17.66, 10 (-0.14)31.01, 7 (0.0)36392987張659.0720.0733.0659.0
2023-04-280.46, 1862 (+0.03)9.23, 3416 (-0.11)10.89, 28 (+0.78)14.46, 18 (-2.04)17.8, 10 (+1.73)31.01, 7 (0.0)36544822張713.0691.0737.0638.0
2023-04-210.43, 1878 (+0.01)9.34, 3508 (+0.23)10.11, 26 (+0.04)16.5, 20 (+0.19)16.07, 9 (-0.24)31.01, 7 (0.0)37503613張705.0744.0752.0701.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.42, 1856 (0.0)9.11, 3407 (+0.83)10.07, 26 (+0.55)16.31, 20 (+2.58)16.31, 9 (-2.05)31.01, 7 (0.0)36528524張714.0720.0796.0702.0
2023-04-070.42, 1614 (0.0)8.28, 2990 (+0.13)9.52, 24 (-1.59)13.73, 17 (+0.62)18.36, 10 (+0.06)31.01, 7 (0.0)32462987張713.0716.0727.0663.0
2023-03-310.42, 1609 (0.0)8.15, 2961 (+0.12)11.11, 28 (+1.78)13.11, 16 (+0.27)18.3, 10 (-1.21)31.01, 7 (0.0)32165132張719.0752.0761.0716.0
2023-03-240.42, 1503 (-0.06)8.03, 2847 (-1.42)9.33, 23 (-1.11)12.84, 16 (+1.08)19.51, 11 (-0.42)31.01, 7 (-0.04)310612725張746.0631.0780.0625.0
2023-03-170.48, 1660 (+0.05)9.45, 3190 (+0.61)10.44, 25 (+0.21)11.76, 15 (-1.87)19.93, 12 (+1.71)31.05, 7 (+0.01)34374693張616.0600.0622.0568.0
2023-03-100.43, 1551 (+0.03)8.84, 2966 (-0.85)10.23, 25 (-1.63)13.63, 17 (-1.39)18.22, 11 (+1.77)31.04, 7 (0.0)32197417張606.0625.0654.0592.0
2023-03-030.4, 1381 (+0.02)9.69, 2869 (+0.45)11.86, 29 (+1.18)15.02, 19 (+1.14)16.45, 9 (-1.42)31.04, 7 (0.0)31117023張612.0610.0638.0594.0
2023-02-240.38, 1259 (-0.01)9.24, 2636 (+0.28)10.68, 26 (+1.78)13.88, 17 (-1.21)17.87, 10 (-2.03)31.04, 7 (0.0)28859468張598.0544.0615.0514.0
2023-02-170.39, 1255 (-0.01)8.96, 2629 (-0.22)8.9, 23 (-0.74)15.09, 19 (-0.56)19.9, 11 (+0.62)31.04, 7 (0.0)28676386張539.0537.0556.0517.0
2023-02-100.4, 1312 (-0.03)9.18, 2757 (-2.05)9.64, 25 (+0.71)15.65, 19 (+1.5)19.28, 11 (+0.06)31.04, 7 (0.0)29967782張535.0458.0555.0442.0
2023-02-030.43, 1278 (-0.01)11.23, 2977 (+0.02)8.93, 23 (-0.75)14.15, 16 (+0.2)19.22, 11 (-0.03)31.04, 7 (0.0)32153165張459.0452.0473.0443.5
2023-01-190.44, 1297 (+0.01)11.21, 3020 (-0.07)9.68, 25 (-0.02)13.95, 16 (+0.03)19.25, 11 (-0.1)31.04, 7 (0.0)3265633張431.0426.5434.5419.5
2023-01-130.43, 1261 (+0.01)11.28, 3009 (-0.15)9.7, 25 (+0.82)13.92, 16 (+0.1)19.35, 11 (-0.48)31.04, 7 (0.0)32513905張422.0418.0445.0406.0
2023-01-060.42, 1199 (0.0)11.43, 2979 (+0.55)8.88, 23 (+0.46)13.82, 16 (+0.42)19.83, 11 (-2.19)31.04, 7 (0.0)32182203張414.5421.0428.0408.0
2022-12-300.42, 1183 (+0.02)10.88, 2849 (+0.36)8.42, 22 (-0.53)13.4, 16 (+0.05)22.02, 12 (-0.43)31.04, 7 (0.0)30832132張418.0412.0425.0391.0
2022-12-230.4, 1150 (+0.01)10.52, 2733 (+0.54)8.95, 23 (-0.04)13.35, 16 (-0.45)22.45, 12 (+0.2)31.04, 7 (0.0)29622553張404.0440.0440.0394.0
2022-12-160.39, 1142 (+0.02)9.98, 2664 (+0.39)8.99, 23 (+0.34)13.8, 16 (-0.55)22.25, 12 (+0.16)31.04, 7 (+0.1)28953274張431.0475.0482.0428.0
2022-12-090.37, 1091 (-0.03)9.59, 2542 (-0.59)8.65, 22 (-0.78)14.35, 17 (+3.5)22.09, 12 (-0.79)30.94, 7 (+0.01)27715736張469.5483.5500.0458.5
2022-12-020.4, 1130 (-0.07)10.18, 2657 (-3.46)9.43, 25 (+0.17)10.85, 13 (-0.71)22.88, 13 (+8.46)30.93, 7 (-3.01)28996674張475.0426.0478.5421.0
2022-11-250.47, 1289 (-0.02)13.64, 3373 (-1.52)9.26, 23 (+1.34)11.56, 14 (+0.75)14.42, 8 (0.0)33.94, 8 (0.0)36346227張426.0352.0427.5350.0
2022-11-180.49, 1314 (0.0)15.16, 3616 (+0.45)7.92, 20 (+0.04)10.81, 13 (+0.69)14.42, 8 (-1.16)33.94, 8 (0.0)38773266張350.0337.0362.5337.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.49, 1301 (+0.01)14.71, 3540 (+0.43)7.88, 20 (-0.17)10.12, 12 (-0.99)15.58, 9 (-0.01)33.94, 8 (0.0)37983804張335.5323.0349.0316.5
2022-11-040.48, 1282 (+0.01)14.28, 3448 (+0.55)8.05, 20 (-0.06)11.11, 13 (+0.16)15.59, 9 (-0.09)33.94, 8 (0.0)36951460張315.5310.0323.0304.5
2022-10-280.47, 1256 (+0.01)13.73, 3305 (+0.45)8.11, 20 (-1.31)10.95, 13 (-1.15)15.68, 9 (+1.41)33.94, 8 (0.0)35552002張303.5331.0335.0300.0
2022-10-210.46, 1231 (+0.02)13.28, 3244 (+0.14)9.42, 23 (+0.22)12.1, 14 (+0.19)14.27, 8 (+0.04)33.94, 8 (0.0)34972050張319.0352.0368.5319.0
2022-10-140.44, 1198 (+0.03)13.14, 3187 (+1.3)9.2, 23 (-1.04)11.91, 14 (-0.87)14.23, 8 (+0.05)33.94, 8 (0.0)34391862張363.0378.5378.5357.0
2022-10-070.41, 1144 (0.0)11.84, 2925 (-0.75)10.24, 26 (-0.18)12.78, 15 (+0.62)14.18, 8 (0.0)33.94, 8 (+0.1)31792534張389.0373.0406.0369.0
2022-09-300.41, 1164 (+0.01)12.59, 3089 (+0.48)10.42, 26 (+0.61)12.16, 14 (+0.52)14.18, 8 (-0.11)33.84, 8 (-0.17)33441642張375.0386.0391.0357.5
2022-09-230.4, 1149 (+0.01)12.11, 3001 (+0.45)9.81, 24 (-1.51)11.64, 13 (+2.16)14.29, 8 (-1.72)34.01, 8 (+0.14)32571013張390.0391.0402.0386.0
2022-09-160.39, 1126 (-0.01)11.66, 2913 (-0.52)11.32, 27 (+0.8)9.48, 11 (-0.59)16.01, 9 (0.0)33.87, 8 (+0.17)31674071張389.0403.5420.0389.0
2022-09-080.4, 1194 (0.0)12.18, 3097 (+0.02)10.52, 26 (+0.13)10.07, 12 (0.0)16.01, 9 (0.0)33.7, 8 (+0.01)33473451張395.0417.0421.0378.0
2022-09-020.4, 1184 (+0.02)12.16, 3097 (+0.3)10.39, 25 (-1.89)10.07, 12 (+0.53)16.01, 9 (-2.5)33.69, 8 (+3.47)33443998張409.0369.0413.5366.5
2022-08-260.38, 1148 (+0.01)11.86, 3034 (+0.36)12.28, 29 (+3.73)9.54, 11 (-2.36)18.51, 10 (-1.32)30.22, 7 (0.0)32876053張380.5407.0424.5376.0
2022-08-190.37, 1094 (-0.01)11.5, 2865 (+0.45)8.55, 21 (-0.39)11.9, 14 (+1.16)19.83, 11 (-1.66)30.22, 7 (0.0)31192728張400.0379.5403.0370.0
2022-08-120.38, 1079 (0.0)11.05, 2762 (-0.43)8.94, 22 (-1.4)10.74, 13 (+0.86)21.49, 12 (-0.03)30.22, 7 (0.0)30121688張373.5405.0408.0371.0
2022-08-050.38, 1096 (0.0)11.48, 2810 (-0.22)10.34, 25 (-0.06)9.88, 12 (+0.7)21.52, 12 (+0.28)30.22, 7 (0.0)30531715張403.0387.0407.0378.0
2022-07-290.38, 1096 (0.0)11.7, 2857 (-0.45)10.4, 24 (+0.15)9.18, 11 (-0.02)21.24, 12 (+0.17)30.22, 7 (0.0)31022171張387.0377.0402.5367.5
2022-07-220.38, 1105 (-0.01)12.15, 2922 (-1.08)10.25, 25 (+1.17)9.2, 11 (-0.02)21.07, 12 (-0.2)30.22, 7 (-0.03)31682656張378.0345.0389.0343.0
2022-07-150.39, 1113 (+0.01)13.23, 3113 (+1.11)9.08, 23 (-0.01)9.22, 11 (-1.21)21.27, 12 (+1.1)30.25, 7 (0.0)33582825張338.0348.0357.0306.5
2022-07-080.38, 1079 (+0.02)12.12, 2927 (+1.34)9.09, 23 (-1.15)10.43, 12 (+1.12)20.17, 11 (-0.74)30.25, 7 (0.0)31793525張340.0340.0376.0335.0
2022-07-010.36, 1055 (0.0)10.78, 2698 (+0.38)10.24, 25 (-0.69)9.31, 11 (-0.64)20.91, 11 (+0.14)30.25, 7 (0.0)29481853張334.5385.0401.0334.5
2022-06-240.36, 1046 (+0.01)10.4, 2648 (+0.65)10.93, 28 (+0.14)9.95, 12 (-1.12)20.77, 11 (0.0)30.25, 7 (0.0)28902908張376.0409.5409.5365.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.35, 1016 (-0.02)9.75, 2468 (-0.33)10.79, 27 (+0.95)11.07, 13 (+3.69)20.77, 11 (-3.33)30.25, 7 (0.0)27035377張404.5426.0465.0401.0
2022-06-100.37, 1048 (-0.04)10.08, 2538 (-1.79)9.84, 24 (+0.06)7.38, 9 (+0.81)24.1, 14 (+1.08)30.25, 7 (0.0)27754252張446.0414.0460.0400.0
2022-06-020.41, 1126 (-0.03)11.87, 2901 (-1.19)9.78, 25 (+1.16)6.57, 8 (-0.08)23.02, 13 (0.0)30.25, 7 (0.0)31512807張409.5365.0418.0365.0
2022-05-270.44, 1185 (-0.01)13.06, 3200 (+0.07)8.62, 22 (-1.2)6.65, 8 (-0.18)23.02, 13 (+0.57)30.25, 7 (0.0)34491092張357.0382.0385.0347.0
2022-05-200.45, 1200 (0.0)12.99, 3191 (-0.37)9.82, 25 (-0.89)6.83, 8 (-0.86)22.45, 13 (+1.9)30.25, 7 (0.0)34452591張380.5369.0381.5350.0
2022-05-130.45, 1203 (+0.01)13.36, 3234 (+0.02)10.71, 27 (-0.55)7.69, 9 (-0.17)20.55, 12 (+0.05)30.25, 7 (0.0)34831714張355.5343.0364.5319.5
2022-05-060.44, 1200 (0.0)13.34, 3238 (+0.01)11.26, 28 (+0.64)7.86, 9 (+0.43)20.5, 12 (-1.17)30.25, 7 (0.0)3480651張344.5349.5369.0344.0
2022-04-290.44, 1190 (0.0)13.33, 3225 (+0.47)10.62, 27 (-0.5)7.43, 9 (-0.49)21.67, 13 (+0.96)30.25, 7 (-0.01)34671610張349.5356.0362.0329.0
2022-04-220.44, 1184 (+0.03)12.86, 3146 (+0.75)11.12, 28 (+1.14)7.92, 9 (-1.4)20.71, 12 (-0.65)30.26, 7 (0.0)33892261張365.0367.0387.0359.0
2022-04-150.41, 1126 (+0.04)12.11, 2973 (+0.86)9.98, 26 (-1.43)9.32, 11 (-0.04)21.36, 12 (-0.09)30.26, 7 (0.0)32141847張365.0396.0397.0362.5
2022-04-080.37, 1050 (+0.01)11.25, 2772 (+0.66)11.41, 29 (+0.29)9.36, 11 (+0.05)21.45, 12 (-0.29)30.26, 7 (-0.01)30071993張403.0431.5431.5401.0
2022-04-010.36, 1036 (0.0)10.59, 2641 (-0.16)11.12, 28 (-0.77)9.31, 11 (+0.2)21.74, 12 (+0.24)30.27, 7 (0.0)28802744張437.5438.0470.0430.0
2022-03-250.36, 1055 (-0.05)10.75, 2670 (-1.23)11.89, 30 (+0.37)9.11, 11 (-1.37)21.5, 12 (+3.12)30.27, 7 (0.0)29065285張438.0451.0479.0437.0
2022-03-180.41, 1120 (-0.07)11.98, 2878 (-2.55)11.52, 30 (+1.0)10.48, 12 (+1.69)18.38, 10 (0.0)30.27, 7 (-0.01)31226372張443.5400.0453.5378.0
2022-03-110.48, 1232 (0.0)14.53, 3440 (+0.06)10.52, 27 (-0.01)8.79, 10 (-0.02)18.38, 10 (-0.01)30.28, 7 (-0.01)36804431張393.5401.5405.0358.5
2022-03-040.48, 1216 (+0.03)14.47, 3380 (+1.38)10.53, 28 (+0.13)8.81, 10 (-1.46)18.39, 10 (+0.04)30.29, 7 (-0.02)36273602張408.5369.0419.5352.5
2022-02-250.45, 1139 (-0.04)13.09, 3133 (-1.22)10.4, 27 (+1.62)10.27, 12 (+1.59)18.35, 10 (-1.54)30.31, 7 (-0.02)33794947張366.0402.0422.0361.0
2022-02-180.49, 1179 (-0.01)14.31, 3311 (-0.53)8.78, 23 (+0.59)8.68, 10 (-0.19)19.89, 11 (+0.21)30.33, 7 (-0.02)35581475張400.5371.5403.0368.0
2022-02-110.5, 1184 (0.0)14.84, 3406 (-0.2)8.19, 21 (0.0)8.87, 10 (-0.76)19.68, 11 (+1.23)30.35, 7 (-0.01)3656791張380.0378.0386.5364.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。