- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1075.0 (-1.83%) | 777 | 10 | 92 | -1 | 1 | 11.84% | 8.76 (0.11) | 173 (-53.6%) | 0.5% | 4.61% | 40.36% |
| 2024-12-19 | 1095.0 (-2.23%) | 767 | 6 | 93 | -1 | 0 | 12.13% | 8.65 (0.07) | 374 (53.46%) | 1.07% | 4.94% | 40.47% |
| 2024-12-18 | 1120.0 (1.82%) | 761 | 8 | 94 | 17 | 0 | 12.35% | 8.58 (0.09) | 244 (-38.36%) | 0.7% | 5.09% | 39.69% |
| 2024-12-17 | 1100.0 (0.92%) | 753 | -15 | 77 | 0 | 0 | 10.23% | 8.49 (-0.17) | 396 (-6.77%) | 1.13% | 6.73% | 39.78% |
| 2024-12-16 | 1090.0 (-3.54%) | 768 | 22 | 77 | 3 | 1 | 10.03% | 8.66 (0.24) | 424 (46.69%) | 1.21% | 6.71% | 39.52% |
| 2024-12-13 | 1130.0 (0.89%) | 746 | -4 | 74 | -6 | 6 | 9.92% | 8.42 (-0.11) | 289 (-31.95%) | 0.83% | 9.37% | 39.51% |
| 2024-12-12 | 1120.0 (-0.44%) | 750 | 18 | 80 | -5 | 5 | 10.67% | 8.53 (0.2) | 425 (-48.03%) | 1.22% | 10.81% | 39.58% |
| 2024-12-11 | 1125.0 (0.9%) | 732 | -6 | 85 | -16 | 15 | 11.61% | 8.33 (-0.07) | 818 (109.83%) | 2.34% | 11.46% | 39.56% |
| 2024-12-10 | 1115.0 (0.0%) | 738 | 13 | 101 | -3 | 5 | 13.69% | 8.4 (0.15) | 390 (-71.17%) | 1.12% | 11.24% | 39.01% |
| 2024-12-09 | 1115.0 (-6.69%) | 725 | 81 | 104 | -6 | 0 | 14.34% | 8.25 (0.92) | 1353 (70.35%) | 3.87% | 13.21% | 39.08% |
| 2024-12-06 | 1195.0 (0.84%) | 644 | 10 | 110 | -11 | 11 | 17.08% | 7.33 (0.12) | 794 (21.5%) | 2.27% | 12.81% | 36.32% |
| 2024-12-05 | 1185.0 (0.85%) | 634 | 23 | 121 | -3 | 3 | 19.09% | 7.21 (0.26) | 654 (-11.55%) | 1.87% | 15.81% | 35.31% |
| 2024-12-04 | 1175.0 (2.17%) | 611 | -9 | 124 | 0 | 3 | 20.29% | 6.95 (-0.1) | 739 (-31.67%) | 2.11% | 18.85% | 34.51% |
| 2024-12-03 | 1150.0 (0.44%) | 620 | 16 | 124 | -2 | 1 | 20.0% | 7.05 (0.18) | 1082 (-10.68%) | 3.09% | 19.05% | 33.96% |
| 2024-12-02 | 1145.0 (-2.97%) | 604 | 16 | 126 | -4 | 0 | 20.86% | 6.87 (0.19) | 1211 (-34.32%) | 3.46% | 16.62% | 32.34% |
| 2024-11-29 | 1180.0 (8.26%) | 588 | 32 | 130 | 5 | 1 | 22.11% | 6.68 (0.36) | 1844 (7.36%) | 5.27% | 13.58% | 29.62% |
| 2024-11-28 | 1090.0 (-6.84%) | 556 | 45 | 125 | -7 | 0 | 22.48% | 6.32 (0.51) | 1718 (111.65%) | 4.91% | 8.91% | 25.59% |
| 2024-11-27 | 1170.0 (-8.59%) | 511 | -18 | 132 | -1 | 1 | 25.83% | 5.81 (-0.2) | 811 (252.33%) | 2.32% | 4.3% | 22.27% |
| 2024-11-26 | 1280.0 (-3.4%) | 529 | 9 | 133 | -2 | 1 | 25.14% | 6.01 (0.1) | 230 (56.48%) | 0.66% | 2.76% | 21.3% |
| 2024-11-25 | 1325.0 (0.38%) | 520 | -7 | 135 | -6 | 6 | 25.96% | 5.91 (-0.08) | 147 (-29.94%) | 0.42% | 2.98% | 22.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 1320.0 (1.93%) | 527 | -8 | 141 | -3 | 3 | 26.76% | 5.99 (-0.09) | 210 (100.4%) | 0.6% | 3.76% | 22.94% |
| 2024-11-21 | 1295.0 (0.78%) | 535 | 4 | 144 | -9 | 9 | 26.92% | 6.08 (0.05) | 104 (-61.87%) | 0.3% | 3.85% | 23.88% |
| 2024-11-20 | 1285.0 (-3.38%) | 531 | 10 | 153 | -1 | 0 | 28.81% | 6.03 (0.11) | 275 (-9.87%) | 0.79% | 4.76% | 28.32% |
| 2024-11-19 | 1330.0 (5.14%) | 521 | -14 | 154 | 2 | 2 | 29.56% | 5.92 (-0.16) | 305 (-27.21%) | 0.87% | 5.77% | 31.52% |
| 2024-11-18 | 1265.0 (-4.53%) | 535 | -20 | 152 | -3 | 3 | 28.41% | 6.08 (-0.23) | 419 (77.14%) | 1.2% | 6.08% | 34.4% |
| 2024-11-15 | 1325.0 (-0.38%) | 555 | -20 | 155 | 2 | 0 | 27.93% | 6.31 (-0.22) | 236 (-43.61%) | 0.68% | 6.01% | 35.95% |
| 2024-11-14 | 1330.0 (-1.85%) | 575 | 0 | 153 | 11 | 0 | 26.61% | 6.53 (-0.09) | 419 (-32.98%) | 1.21% | 6.6% | 38.51% |
| 2024-11-13 | 1355.0 (-2.87%) | 575 | 20 | 142 | -1 | 1 | 24.7% | 6.62 (0.23) | 626 (51.68%) | 1.8% | 6.48% | 38.37% |
| 2024-11-12 | 1395.0 (-1.76%) | 555 | -37 | 143 | -3 | 4 | 25.77% | 6.39 (-0.42) | 412 (4.37%) | 1.19% | 6.25% | 38.63% |
| 2024-11-11 | 1420.0 (1.79%) | 592 | -4 | 146 | -7 | 1 | 24.66% | 6.81 (-0.05) | 395 (-10.64%) | 1.14% | 6.56% | 38.67% |
| 2024-11-08 | 1395.0 (1.09%) | 596 | -31 | 153 | -6 | 9 | 25.67% | 6.86 (-0.35) | 442 (17.68%) | 1.27% | 6.18% | 39.6% |
| 2024-11-07 | 1380.0 (1.1%) | 627 | 2 | 159 | 1 | 6 | 25.36% | 7.21 (0.02) | 376 (-31.3%) | 1.08% | 6.18% | 42.78% |
| 2024-11-06 | 1365.0 (3.02%) | 625 | -25 | 158 | -6 | 8 | 25.28% | 7.19 (-0.29) | 547 (5.42%) | 1.57% | 6.71% | 45.52% |
| 2024-11-05 | 1325.0 (1.15%) | 650 | -54 | 164 | -1 | 8 | 25.23% | 7.48 (-0.62) | 519 (95.68%) | 1.49% | 6.5% | 46.48% |
| 2024-11-04 | 1310.0 (0.77%) | 704 | 9 | 165 | 2 | 0 | 23.44% | 8.1 (0.1) | 265 (-39.76%) | 0.76% | 6.81% | 46.41% |
| 2024-11-01 | 1300.0 (-0.38%) | 695 | 15 | 163 | 5 | 1 | 23.45% | 8.0 (0.18) | 440 (-21.61%) | 1.27% | 6.98% | 46.2% |
| 2024-10-30 | 1305.0 (1.16%) | 680 | 21 | 158 | 59 | 0 | 23.24% | 7.82 (0.24) | 562 (18.44%) | 1.62% | 7.25% | 45.68% |
| 2024-10-29 | 1290.0 (3.2%) | 659 | -35 | 99 | 8 | 8 | 15.02% | 7.58 (-0.4) | 474 (-24.37%) | 1.36% | 10.38% | 45.4% |
| 2024-10-28 | 1250.0 (-5.3%) | 694 | 9 | 91 | -4 | 0 | 13.11% | 7.98 (0.1) | 627 (94.21%) | 1.8% | 13.0% | 44.8% |
| 2024-10-25 | 1320.0 (0.76%) | 685 | -3 | 95 | 1 | 0 | 13.87% | 7.88 (-0.04) | 323 (-39.67%) | 0.93% | 14.96% | 44.36% |
| 2024-10-24 | 1310.0 (-2.6%) | 688 | 2 | 94 | 5 | 0 | 13.66% | 7.92 (0.03) | 535 (-67.59%) | 1.54% | 16.79% | 45.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 1345.0 (2.67%) | 686 | -1 | 89 | 26 | 0 | 12.97% | 7.89 (-0.01) | 1652 (19.23%) | 4.75% | 18.49% | 45.82% |
| 2024-10-22 | 1310.0 (3.15%) | 687 | -8 | 63 | -5 | 0 | 9.17% | 7.9 (-0.1) | 1385 (5.81%) | 3.98% | 14.81% | 43.25% |
| 2024-10-21 | 1270.0 (4.53%) | 695 | -77 | 68 | 4 | 0 | 9.78% | 8.0 (-0.88) | 1309 (36.62%) | 3.76% | 12.89% | 40.87% |
| 2024-10-18 | 1215.0 (-2.8%) | 772 | 55 | 64 | 5 | 0 | 8.29% | 8.88 (0.63) | 958 (-15.02%) | 2.75% | 10.35% | 38.95% |
| 2024-10-17 | 1250.0 (3.31%) | 717 | -227 | 59 | 1 | 0 | 8.23% | 8.25 (-2.61) | 1127 (204.39%) | 3.24% | 9.66% | 38.89% |
| 2024-10-16 | 1210.0 (-3.59%) | 944 | 15 | 58 | -1 | 0 | 6.14% | 10.86 (0.17) | 370 (-48.36%) | 1.06% | 10.87% | 36.75% |
| 2024-10-15 | 1255.0 (2.87%) | 929 | -35 | 59 | 1 | 0 | 6.35% | 10.69 (-0.4) | 717 (68.15%) | 2.06% | 13.62% | 38.62% |
| 2024-10-14 | 1220.0 (0.83%) | 964 | 4 | 58 | 0 | 0 | 6.02% | 11.09 (0.05) | 426 (-40.59%) | 1.23% | 14.09% | 39.19% |
| 2024-10-11 | 1210.0 (3.42%) | 960 | -22 | 58 | 1 | 0 | 6.04% | 11.04 (-0.26) | 718 (-53.62%) | 2.06% | 14.29% | 41.5% |
| 2024-10-09 | 1170.0 (-4.88%) | 982 | -50 | 57 | -12 | 1 | 5.8% | 11.3 (-0.57) | 1548 (16.46%) | 4.45% | 12.78% | 42.52% |
| 2024-10-08 | 1230.0 (-1.99%) | 1032 | -28 | 69 | -3 | 0 | 6.69% | 11.87 (-0.33) | 1329 (51.08%) | 3.82% | 9.08% | 39.88% |
| 2024-10-07 | 1255.0 (0.8%) | 1060 | 122 | 72 | -2 | 0 | 6.79% | 12.2 (1.41) | 880 (77.75%) | 2.53% | 6.59% | 36.94% |
| 2024-10-04 | 1245.0 (1.63%) | 938 | 111 | 74 | -2 | 0 | 7.89% | 10.79 (1.28) | 495 (154.72%) | 1.42% | 4.82% | 36.19% |
| 2024-10-01 | 1225.0 (0.0%) | 827 | -7 | 76 | -3 | 0 | 9.19% | 9.51 (-0.09) | 194 (-24.93%) | 0.56% | 4.76% | 36.21% |
| 2024-09-30 | 1225.0 (-2.0%) | 834 | -21 | 79 | 0 | 0 | 9.47% | 9.6 (-0.24) | 258 (-44.4%) | 0.74% | 6.06% | 36.79% |
| 2024-09-27 | 1250.0 (0.4%) | 855 | 32 | 79 | -1 | 1 | 9.24% | 9.84 (0.37) | 465 (76.42%) | 1.34% | 7.39% | 37.15% |
| 2024-09-26 | 1245.0 (-1.19%) | 823 | -1 | 80 | -5 | 5 | 9.72% | 9.47 (-0.01) | 263 (-44.43%) | 0.76% | 8.23% | 37.42% |
| 2024-09-25 | 1260.0 (0.0%) | 824 | 57 | 85 | -12 | 12 | 10.32% | 9.48 (0.66) | 475 (-26.17%) | 1.37% | 9.07% | 37.89% |
| 2024-09-24 | 1260.0 (-1.56%) | 767 | 46 | 97 | -30 | 24 | 12.65% | 8.82 (0.53) | 643 (-11.01%) | 1.85% | 9.55% | 38.02% |
| 2024-09-23 | 1280.0 (-3.76%) | 721 | 34 | 127 | -13 | 8 | 17.61% | 8.29 (0.39) | 723 (-4.6%) | 2.08% | 10.39% | 39.01% |
| 2024-09-20 | 1330.0 (-3.97%) | 687 | 5 | 140 | -7 | 6 | 20.38% | 7.9 (0.05) | 758 (36.54%) | 2.18% | 9.42% | 39.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 1385.0 (0.36%) | 682 | -16 | 147 | -8 | 10 | 21.55% | 7.85 (-0.18) | 555 (-13.69%) | 1.6% | 10.18% | 39.39% |
| 2024-09-18 | 1380.0 (-3.5%) | 698 | 19 | 155 | 4 | 4 | 22.21% | 8.03 (0.22) | 643 (-31.31%) | 1.85% | 11.21% | 38.4% |
| 2024-09-16 | 1430.0 (6.72%) | 679 | 3 | 151 | 1 | 7 | 22.24% | 7.81 (0.03) | 936 (143.22%) | 2.69% | 12.89% | 37.48% |
| 2024-09-13 | 1340.0 (1.9%) | 676 | 5 | 150 | 5 | 0 | 22.19% | 7.78 (0.06) | 385 (-62.29%) | 1.11% | 13.29% | 36.05% |
| 2024-09-12 | 1315.0 (3.54%) | 671 | -37 | 145 | -5 | 22 | 21.61% | 7.72 (-0.43) | 1020 (11.57%) | 2.93% | 14.0% | 36.37% |
| 2024-09-11 | 1270.0 (3.25%) | 708 | -22 | 150 | 11 | 0 | 21.19% | 8.15 (-0.25) | 915 (-25.57%) | 2.63% | 11.94% | 35.35% |
| 2024-09-10 | 1230.0 (0.41%) | 730 | -22 | 139 | 42 | 0 | 19.04% | 8.4 (-0.25) | 1229 (14.48%) | 3.53% | 11.09% | 35.24% |
| 2024-09-09 | 1225.0 (5.6%) | 752 | -53 | 97 | 24 | 2 | 12.9% | 8.65 (-0.61) | 1073 (70.25%) | 3.09% | 9.01% | 32.98% |
| 2024-09-06 | 1160.0 (4.04%) | 805 | -16 | 73 | 6 | 0 | 9.07% | 9.26 (-0.19) | 630 (106.09%) | 1.81% | 7.05% | 31.74% |
| 2024-09-05 | 1115.0 (0.9%) | 821 | 20 | 67 | 6 | 0 | 8.16% | 9.45 (0.23) | 306 (-50.58%) | 0.88% | 6.35% | 32.31% |
| 2024-09-04 | 1105.0 (-4.74%) | 801 | 10 | 61 | 6 | 0 | 7.62% | 9.22 (0.12) | 619 (22.88%) | 1.78% | 7.07% | 34.53% |
| 2024-09-03 | 1160.0 (-2.11%) | 791 | 81 | 55 | -6 | 0 | 6.95% | 9.1 (0.93) | 504 (27.72%) | 1.45% | 6.53% | 34.2% |
| 2024-09-02 | 1185.0 (0.42%) | 710 | 15 | 61 | 1 | 0 | 8.59% | 8.17 (0.17) | 394 (2.68%) | 1.13% | 6.57% | 35.32% |
| 2024-08-30 | 1180.0 (0.43%) | 695 | -21 | 60 | 0 | 0 | 8.63% | 8.0 (-0.24) | 384 (-31.3%) | 1.1% | 8.28% | 35.13% |
| 2024-08-29 | 1175.0 (3.98%) | 716 | 16 | 60 | 7 | 0 | 8.38% | 8.24 (0.19) | 559 (30.43%) | 1.61% | 9.36% | 36.16% |
| 2024-08-28 | 1130.0 (-1.31%) | 700 | -120 | 53 | -3 | 0 | 7.57% | 8.05 (-1.38) | 428 (-17.58%) | 1.23% | 10.2% | 37.34% |
| 2024-08-27 | 1145.0 (-0.43%) | 820 | 27 | 56 | -4 | 1 | 6.83% | 9.43 (0.31) | 520 (-47.34%) | 1.5% | 9.57% | 37.03% |
| 2024-08-26 | 1150.0 (4.07%) | 793 | 117 | 60 | 11 | 0 | 7.57% | 9.12 (1.34) | 988 (29.74%) | 2.84% | 9.0% | 37.32% |
| 2024-08-23 | 1105.0 (1.84%) | 676 | 55 | 49 | -1 | 0 | 7.25% | 7.78 (0.64) | 761 (-10.31%) | 2.19% | 7.43% | 36.67% |
| 2024-08-22 | 1085.0 (3.33%) | 621 | 67 | 50 | 5 | 0 | 8.05% | 7.14 (0.77) | 849 (303.78%) | 2.44% | 6.66% | 37.68% |
| 2024-08-21 | 1050.0 (0.0%) | 554 | 5 | 45 | 0 | 0 | 8.12% | 6.37 (0.05) | 210 (-34.92%) | 0.6% | 6.14% | 37.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 1050.0 (0.0%) | 549 | 5 | 45 | -1 | 0 | 8.2% | 6.32 (0.06) | 323 (-26.69%) | 0.93% | 8.05% | 37.88% |
| 2024-08-19 | 1050.0 (0.48%) | 544 | -34 | 46 | 2 | 0 | 8.46% | 6.26 (-0.39) | 440 (-10.94%) | 1.27% | 8.39% | 38.78% |
| 2024-08-16 | 1045.0 (0.0%) | 578 | 12 | 44 | 0 | 0 | 7.61% | 6.65 (0.14) | 494 (-25.68%) | 1.42% | 8.98% | 39.75% |
| 2024-08-15 | 1045.0 (-0.48%) | 566 | 2 | 44 | -1 | 0 | 7.77% | 6.51 (0.02) | 666 (-23.98%) | 1.91% | 9.94% | 40.18% |
| 2024-08-14 | 1050.0 (5.0%) | 564 | -94 | 45 | 9 | 0 | 7.98% | 6.49 (-1.08) | 876 (97.63%) | 2.52% | 11.12% | 39.22% |
| 2024-08-13 | 1000.0 (1.73%) | 658 | 2 | 36 | 4 | 0 | 5.47% | 7.57 (0.02) | 443 (-31.29%) | 1.27% | 10.06% | 37.67% |
| 2024-08-12 | 983.0 (2.61%) | 656 | 83 | 32 | 0 | 0 | 4.88% | 7.55 (0.96) | 645 (-22.01%) | 1.85% | 11.35% | 37.65% |
| 2024-08-09 | 958.0 (4.13%) | 573 | -37 | 32 | 0 | 0 | 5.58% | 6.59 (-0.43) | 827 (-23.36%) | 2.38% | 10.44% | 36.85% |
| 2024-08-08 | 920.0 (1.88%) | 610 | -1 | 32 | 5 | 0 | 5.25% | 7.02 (-0.01) | 1079 (113.59%) | 3.1% | 10.19% | 35.2% |
| 2024-08-07 | 903.0 (9.99%) | 611 | -79 | 27 | 10 | 0 | 4.42% | 7.03 (-0.91) | 505 (-43.47%) | 1.45% | 9.88% | 34.74% |
| 2024-08-06 | 821.0 (-3.98%) | 690 | 13 | 17 | 6 | 0 | 2.46% | 7.94 (0.15) | 894 (173.75%) | 2.57% | 9.35% | 35.09% |
| 2024-08-05 | 855.0 (-9.91%) | 677 | -33 | 11 | -3 | 0 | 1.62% | 7.79 (-0.38) | 326 (-55.97%) | 0.94% | 8.57% | 35.38% |
| 2024-08-02 | 949.0 (-7.86%) | 710 | 69 | 14 | -21 | 0 | 1.97% | 8.17 (0.8) | 741 (-23.68%) | 2.13% | 9.82% | 35.77% |
| 2024-08-01 | 1030.0 (-1.44%) | 641 | -53 | 35 | -5 | 0 | 5.46% | 7.37 (-0.61) | 971 (202.84%) | 2.79% | 10.88% | 35.2% |
| 2024-07-31 | 1045.0 (-0.48%) | 694 | 1 | 40 | 0 | 0 | 5.76% | 7.98 (0.01) | 320 (-48.21%) | 0.92% | 9.99% | 34.06% |
| 2024-07-30 | 1050.0 (3.96%) | 693 | -39 | 40 | 4 | 0 | 5.77% | 7.97 (-0.45) | 619 (-18.82%) | 1.78% | 10.42% | 34.9% |
| 2024-07-29 | 1010.0 (-4.72%) | 732 | 73 | 36 | -10 | 0 | 4.92% | 8.42 (0.84) | 763 (-31.31%) | 2.19% | 10.47% | 37.64% |
| 2024-07-26 | 1060.0 (1.92%) | 659 | 6 | 46 | 15 | 0 | 6.98% | 7.58 (0.07) | 1111 (67.99%) | 3.19% | 10.51% | 38.18% |
| 2024-07-23 | 1040.0 (9.82%) | 653 | -34 | 31 | 27 | 0 | 4.75% | 7.51 (-0.39) | 661 (40.81%) | 1.9% | 9.17% | 38.21% |
| 2024-07-22 | 947.0 (-3.27%) | 687 | 71 | 4 | 4 | 0 | 0.58% | 7.9 (0.81) | 469 (-26.08%) | 1.35% | 8.22% | 38.0% |
| 2024-07-19 | 979.0 (-1.41%) | 616 | -6 | 0 | 0 | 0 | 0.0% | 7.09 (-0.07) | 635 (-18.26%) | 1.83% | 7.84% | 38.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 993.0 (-3.59%) | 622 | -27 | 0 | 0 | 0 | 0.0% | 7.16 (-0.31) | 777 (20.3%) | 2.23% | 7.26% | 37.97% |
| 2024-07-17 | 1030.0 (1.98%) | 649 | -52 | 0 | 0 | 0 | 0.0% | 7.47 (-0.59) | 646 (94.31%) | 1.86% | 6.08% | 36.96% |
| 2024-07-16 | 1010.0 (-0.49%) | 701 | -45 | 0 | -30 | 1 | 0.0% | 8.06 (-0.52) | 332 (-0.94%) | 0.96% | 4.95% | 37.95% |
| 2024-07-15 | 1015.0 (-0.98%) | 746 | -34 | 30 | -10 | 0 | 4.02% | 8.58 (-0.39) | 335 (-22.71%) | 0.96% | 6.64% | 39.03% |
| 2024-07-12 | 1025.0 (-1.91%) | 780 | -50 | 40 | -8 | 0 | 5.13% | 8.97 (-0.58) | 434 (18.07%) | 1.25% | 7.47% | 39.98% |
| 2024-07-11 | 1045.0 (-1.42%) | 830 | -15 | 48 | -2 | 0 | 5.78% | 9.55 (-0.17) | 367 (46.31%) | 1.06% | 9.09% | 43.35% |
| 2024-07-10 | 1060.0 (-0.93%) | 845 | -12 | 50 | -7 | 0 | 5.92% | 9.72 (-0.14) | 251 (-72.73%) | 0.72% | 9.36% | 47.23% |
| 2024-07-09 | 1070.0 (1.42%) | 857 | -60 | 57 | 2 | 0 | 6.65% | 9.86 (-0.69) | 922 (47.64%) | 2.65% | 10.19% | 47.19% |
| 2024-07-08 | 1055.0 (-3.65%) | 917 | 7 | 55 | -11 | 0 | 6.0% | 10.55 (0.08) | 624 (-37.31%) | 1.8% | 9.2% | 45.43% |
| 2024-07-05 | 1095.0 (6.31%) | 910 | -56 | 66 | 9 | 0 | 7.25% | 10.47 (-0.64) | 996 (115.68%) | 2.86% | 9.17% | 46.65% |
| 2024-07-04 | 1030.0 (0.0%) | 966 | -28 | 57 | 0 | 0 | 5.9% | 11.11 (-0.33) | 462 (-14.69%) | 1.33% | 10.82% | 46.51% |
| 2024-07-03 | 1030.0 (-0.48%) | 994 | -76 | 57 | -1 | 0 | 5.73% | 11.44 (-0.87) | 541 (-5.83%) | 1.56% | 12.24% | 47.6% |
| 2024-07-02 | 1035.0 (-4.61%) | 1070 | -36 | 58 | -11 | 0 | 5.42% | 12.31 (-0.41) | 575 (-6.56%) | 1.65% | 13.89% | 50.02% |
| 2024-07-01 | 1085.0 (3.33%) | 1106 | -94 | 69 | 2 | 0 | 6.24% | 12.72 (-1.09) | 615 (-60.82%) | 1.77% | 13.93% | 51.32% |
| 2024-06-28 | 1050.0 (-1.41%) | 1200 | -112 | 67 | -2 | 0 | 5.58% | 13.81 (-1.28) | 1571 (64.58%) | 4.51% | 14.13% | 52.03% |
| 2024-06-27 | 1065.0 (-0.47%) | 1312 | -84 | 69 | -3 | 0 | 5.26% | 15.09 (-0.97) | 954 (-14.67%) | 2.74% | 10.8% | 48.74% |
| 2024-06-26 | 1070.0 (4.39%) | 1396 | 98 | 72 | 4 | 0 | 5.16% | 16.06 (1.13) | 1118 (90.0%) | 3.21% | 9.29% | 48.35% |
| 2024-06-25 | 1025.0 (0.0%) | 1298 | -32 | 68 | -4 | 0 | 5.24% | 14.93 (-0.37) | 588 (-13.72%) | 1.69% | 8.91% | 46.75% |
| 2024-06-24 | 1025.0 (0.49%) | 1330 | -10 | 72 | 4 | 0 | 5.41% | 15.3 (-0.12) | 682 (64.64%) | 1.96% | 9.26% | 47.53% |
| 2024-06-21 | 1020.0 (-0.97%) | 1340 | -27 | 68 | -5 | 0 | 5.07% | 15.42 (-0.31) | 414 (-2.87%) | 1.19% | 9.21% | 48.97% |
| 2024-06-20 | 1030.0 (-0.96%) | 1367 | -18 | 73 | -1 | 0 | 5.34% | 15.73 (-0.2) | 426 (-56.87%) | 1.23% | 12.64% | 50.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 1040.0 (1.46%) | 1385 | -42 | 74 | 4 | 0 | 5.34% | 15.93 (-0.49) | 989 (39.77%) | 2.84% | 16.35% | 52.44% |
| 2024-06-18 | 1025.0 (2.81%) | 1427 | 79 | 70 | 0 | 1 | 4.91% | 16.42 (0.91) | 707 (5.99%) | 2.03% | 14.19% | 51.7% |
| 2024-06-17 | 997.0 (-1.29%) | 1348 | 10 | 70 | -1 | 0 | 5.19% | 15.51 (0.12) | 667 (-58.41%) | 1.92% | 13.05% | 50.6% |
| 2024-06-14 | 1010.0 (1.71%) | 1338 | 12 | 71 | 8 | 0 | 5.31% | 15.39 (0.13) | 1605 (-6.67%) | 4.61% | 14.14% | 49.68% |
| 2024-06-13 | 993.0 (9.97%) | 1326 | 42 | 63 | 35 | 0 | 4.75% | 15.26 (0.49) | 1720 (629.14%) | 4.94% | 12.25% | 47.02% |
| 2024-06-12 | 903.0 (0.44%) | 1284 | -21 | 28 | 7 | 0 | 2.18% | 14.77 (-0.24) | 235 (-23.93%) | 0.68% | 9.72% | 43.39% |
| 2024-06-11 | 899.0 (-0.33%) | 1305 | 64 | 21 | -5 | 0 | 1.61% | 15.01 (0.73) | 310 (-70.42%) | 0.89% | 13.02% | 44.45% |
| 2024-06-07 | 902.0 (2.97%) | 1241 | 16 | 26 | 15 | 0 | 2.1% | 14.28 (0.19) | 1048 (10.73%) | 3.01% | 15.09% | 44.74% |
| 2024-06-06 | 876.0 (0.57%) | 1225 | -96 | 11 | 1 | 0 | 0.9% | 14.09 (-1.11) | 947 (12.5%) | 2.72% | 14.55% | 45.09% |
| 2024-06-05 | 871.0 (-3.11%) | 1321 | -28 | 10 | -17 | 0 | 0.76% | 15.2 (-0.32) | 841 (-39.17%) | 2.42% | 13.05% | 47.41% |
| 2024-06-04 | 899.0 (0.11%) | 1349 | -104 | 27 | 1 | 0 | 2.0% | 15.52 (-1.19) | 1384 (34.56%) | 3.98% | 12.98% | 47.73% |
| 2024-06-03 | 898.0 (5.4%) | 1453 | -108 | 26 | 16 | 0 | 1.79% | 16.71 (-1.25) | 1028 (19.39%) | 2.96% | 10.62% | 46.78% |
| 2024-05-31 | 852.0 (-3.84%) | 1561 | -142 | 10 | -32 | 0 | 0.64% | 17.96 (-1.63) | 861 (102.83%) | 2.48% | 10.14% | 49.39% |
| 2024-05-30 | 886.0 (-1.56%) | 1703 | 1 | 42 | -6 | 0 | 2.47% | 19.59 (0.01) | 424 (-48.19%) | 1.22% | 11.07% | 50.25% |
| 2024-05-29 | 900.0 (2.16%) | 1702 | -108 | 48 | 9 | 0 | 2.82% | 19.58 (-1.24) | 819 (46.07%) | 2.36% | 12.84% | 49.84% |
| 2024-05-28 | 881.0 (0.34%) | 1810 | -91 | 39 | 3 | 0 | 2.15% | 20.82 (-1.05) | 561 (-34.92%) | 1.61% | 13.38% | 48.15% |
| 2024-05-27 | 878.0 (-2.98%) | 1901 | 61 | 36 | -5 | 0 | 1.89% | 21.87 (0.7) | 862 (-27.08%) | 2.48% | 13.87% | 47.94% |
| 2024-05-24 | 905.0 (2.84%) | 1840 | -47 | 41 | 7 | 0 | 2.23% | 21.17 (-0.54) | 1182 (13.65%) | 3.4% | 12.32% | 48.72% |
| 2024-05-23 | 880.0 (-1.35%) | 1887 | -9 | 34 | -5 | 0 | 1.8% | 21.71 (-0.1) | 1040 (3.26%) | 2.99% | 9.93% | 46.3% |
| 2024-05-22 | 892.0 (2.29%) | 1896 | -28 | 39 | 8 | 0 | 2.06% | 21.81 (-0.32) | 1007 (37.5%) | 2.9% | 8.88% | 44.86% |
| 2024-05-21 | 872.0 (1.16%) | 1924 | -43 | 31 | 11 | 0 | 1.61% | 22.13 (-0.5) | 732 (125.59%) | 2.11% | 7.31% | 43.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 862.0 (-0.92%) | 1967 | 33 | 20 | -2 | 0 | 1.02% | 22.63 (0.38) | 324 (-6.74%) | 0.93% | 6.94% | 44.35% |
| 2024-05-17 | 870.0 (1.52%) | 1934 | -21 | 22 | 6 | 0 | 1.14% | 22.25 (-0.24) | 348 (-48.6%) | 1.0% | 7.19% | 46.8% |
| 2024-05-16 | 857.0 (0.47%) | 1955 | -41 | 16 | 0 | 0 | 0.82% | 22.49 (-0.47) | 677 (47.66%) | 1.95% | 9.55% | 48.76% |
| 2024-05-15 | 853.0 (0.71%) | 1996 | -37 | 16 | 3 | 0 | 0.8% | 22.96 (-0.43) | 458 (-23.97%) | 1.32% | 12.64% | 50.84% |
| 2024-05-14 | 847.0 (0.36%) | 2033 | -71 | 13 | 4 | 0 | 0.64% | 23.39 (-0.81) | 603 (46.61%) | 1.73% | 14.06% | 55.35% |
| 2024-05-13 | 844.0 (0.0%) | 2104 | -60 | 9 | -1 | 0 | 0.43% | 24.2 (-0.69) | 411 (-64.86%) | 1.18% | 15.35% | 57.5% |
| 2024-05-10 | 844.0 (-0.47%) | 2164 | -109 | 10 | -1 | 0 | 0.46% | 24.89 (-1.26) | 1171 (-33.17%) | 3.37% | 19.74% | 62.8% |
| 2024-05-09 | 848.0 (-5.78%) | 2273 | 27 | 11 | -16 | 0 | 0.48% | 26.15 (0.31) | 1753 (83.79%) | 5.04% | 19.7% | 68.41% |
| 2024-05-08 | 900.0 (3.69%) | 2246 | -33 | 27 | 12 | 0 | 1.2% | 25.84 (-0.38) | 953 (-9.34%) | 2.74% | 15.48% | 67.36% |
| 2024-05-07 | 868.0 (-1.7%) | 2279 | 31 | 15 | -12 | 0 | 0.66% | 26.22 (0.36) | 1052 (-45.68%) | 3.02% | 13.41% | 70.19% |
| 2024-05-06 | 883.0 (5.12%) | 2248 | 278 | 27 | 19 | 0 | 1.2% | 25.86 (3.2) | 1937 (66.95%) | 5.57% | 11.78% | 68.81% |
| 2024-05-03 | 840.0 (0.0%) | 1970 | 142 | 8 | 0 | 0 | 0.41% | 22.66 (1.63) | 1160 (309.21%) | 3.33% | 9.47% | 65.42% |
| 2024-05-02 | 840.0 (0.36%) | 1828 | -14 | 8 | 0 | 0 | 0.44% | 21.03 (-0.16) | 283 (22.24%) | 0.81% | 7.12% | 66.1% |
| 2024-04-30 | 837.0 (-0.12%) | 1842 | 15 | 8 | 1 | 0 | 0.43% | 21.19 (0.17) | 231 (-52.24%) | 0.67% | 7.86% | 65.93% |
| 2024-04-29 | 838.0 (-0.59%) | 1827 | 52 | 7 | -2 | 0 | 0.38% | 21.02 (0.6) | 485 (-57.19%) | 1.4% | 9.08% | 65.92% |
| 2024-04-26 | 843.0 (3.56%) | 1775 | -93 | 9 | 4 | 0 | 0.51% | 20.42 (-1.07) | 1134 (232.68%) | 3.26% | 10.29% | 65.58% |
| 2024-04-25 | 814.0 (-0.73%) | 1868 | 31 | 5 | -2 | 0 | 0.27% | 21.49 (0.36) | 340 (-36.94%) | 0.98% | 10.41% | 63.64% |
| 2024-04-24 | 820.0 (5.81%) | 1837 | -25 | 7 | 5 | 0 | 0.38% | 21.13 (-0.29) | 540 (-17.88%) | 1.55% | 12.39% | 63.57% |
| 2024-04-23 | 775.0 (-1.9%) | 1862 | 17 | 2 | 1 | 0 | 0.11% | 21.42 (0.2) | 658 (-27.27%) | 1.89% | 14.86% | 62.52% |
| 2024-04-22 | 790.0 (-3.66%) | 1845 | -72 | 1 | -1 | 0 | 0.05% | 21.22 (-0.83) | 905 (-23.12%) | 2.6% | 18.8% | 62.47% |
| 2024-04-19 | 820.0 (0.12%) | 1917 | -12 | 2 | 2 | 0 | 0.1% | 22.05 (-0.14) | 1177 (14.29%) | 3.38% | 20.08% | 61.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 819.0 (-2.96%) | 1929 | 96 | 0 | 0 | 0 | 0.0% | 22.19 (1.1) | 1030 (-26.44%) | 2.96% | 23.18% | 59.27% |
| 2024-04-17 | 844.0 (3.69%) | 1833 | 41 | 0 | 0 | 0 | 0.0% | 21.09 (0.48) | 1400 (-30.97%) | 4.02% | 29.2% | 57.94% |
| 2024-04-16 | 814.0 (-8.02%) | 1792 | 116 | 0 | 0 | 0 | 0.0% | 20.61 (1.33) | 2028 (50.31%) | 5.83% | 29.16% | 56.14% |
| 2024-04-15 | 885.0 (-4.94%) | 1676 | -45 | 0 | -51 | 3 | 0.0% | 19.28 (-0.52) | 1349 (-40.2%) | 3.88% | 28.9% | 51.77% |
| 2024-04-12 | 931.0 (2.99%) | 1721 | -65 | 51 | 3 | 0 | 2.96% | 19.8 (-0.75) | 2257 (-27.77%) | 6.49% | 26.67% | 49.56% |
| 2024-04-11 | 904.0 (9.44%) | 1786 | -17 | 48 | 0 | 0 | 2.69% | 20.55 (-0.19) | 3124 (125.33%) | 8.98% | 22.36% | 46.33% |
| 2024-04-10 | 826.0 (1.23%) | 1803 | -49 | 48 | 1 | 0 | 2.66% | 20.74 (-0.56) | 1386 (-28.52%) | 3.98% | 17.39% | 39.77% |
| 2024-04-09 | 816.0 (5.43%) | 1852 | -106 | 47 | -5 | 0 | 2.54% | 21.3 (-1.22) | 1939 (238.51%) | 5.57% | 14.05% | 39.26% |
| 2024-04-08 | 774.0 (0.39%) | 1958 | 98 | 52 | 0 | 0 | 2.66% | 22.52 (1.12) | 573 (-24.35%) | 1.65% | 9.13% | 37.09% |
| 2024-04-03 | 771.0 (0.65%) | 1860 | 43 | 52 | 7 | 0 | 2.8% | 21.4 (0.5) | 757 (-45.73%) | 2.18% | 8.54% | 39.9% |
| 2024-04-02 | 766.0 (6.09%) | 1817 | 226 | 45 | 3 | 0 | 2.48% | 20.9 (2.6) | 1395 (523.14%) | 4.01% | 7.68% | 39.47% |
| 2024-04-01 | 722.0 (0.42%) | 1591 | -3 | 42 | 0 | 0 | 2.64% | 18.3 (-0.04) | 224 (-1.28%) | 0.64% | 4.59% | 36.71% |
| 2024-03-29 | 719.0 (1.55%) | 1594 | 23 | 42 | 2 | 0 | 2.63% | 18.34 (0.27) | 226 (-38.51%) | 0.65% | 4.44% | 39.24% |
| 2024-03-28 | 708.0 (-0.84%) | 1571 | 93 | 40 | -1 | 0 | 2.55% | 18.07 (1.07) | 369 (-19.43%) | 1.06% | 5.64% | 42.87% |
| 2024-03-27 | 714.0 (0.71%) | 1478 | 93 | 41 | -7 | 0 | 2.77% | 17.0 (1.07) | 457 (43.5%) | 1.32% | 6.43% | 42.49% |
| 2024-03-26 | 709.0 (-3.54%) | 1385 | -27 | 48 | -3 | 0 | 3.47% | 15.93 (-0.31) | 319 (84.2%) | 0.92% | 6.05% | 42.73% |
| 2024-03-25 | 735.0 (0.0%) | 1412 | -3 | 51 | -1 | 0 | 3.61% | 16.24 (-0.04) | 173 (-73.0%) | 0.5% | 6.75% | 42.57% |
| 2024-03-22 | 735.0 (-1.87%) | 1415 | 23 | 52 | -7 | 0 | 3.67% | 16.28 (0.27) | 641 (-0.62%) | 1.84% | 8.48% | 43.63% |
| 2024-03-21 | 749.0 (3.17%) | 1392 | -48 | 59 | 6 | 0 | 4.24% | 16.01 (-0.55) | 645 (99.18%) | 1.86% | 8.1% | 44.1% |
| 2024-03-20 | 726.0 (-2.16%) | 1440 | -2 | 53 | -2 | 0 | 3.68% | 16.56 (-0.03) | 324 (-42.68%) | 0.93% | 7.91% | 43.75% |
| 2024-03-19 | 742.0 (0.27%) | 1442 | -60 | 55 | 8 | 0 | 3.81% | 16.59 (-0.69) | 565 (-27.03%) | 1.63% | 10.24% | 46.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 740.0 (3.93%) | 1502 | -73 | 47 | 7 | 1 | 3.13% | 17.28 (-0.84) | 775 (52.99%) | 2.23% | 11.04% | 47.99% |
| 2024-03-15 | 712.0 (2.3%) | 1575 | -20 | 40 | 0 | 0 | 2.54% | 18.12 (-0.23) | 506 (-12.8%) | 1.46% | 12.28% | 48.24% |
| 2024-03-14 | 696.0 (-1.28%) | 1595 | -3 | 40 | -1 | 0 | 2.51% | 18.35 (-0.03) | 581 (-48.83%) | 1.67% | 14.23% | 51.42% |
| 2024-03-13 | 705.0 (0.71%) | 1598 | -33 | 41 | 2 | 0 | 2.57% | 18.38 (-0.38) | 1135 (34.9%) | 3.26% | 17.02% | 50.48% |
| 2024-03-12 | 700.0 (0.14%) | 1631 | 30 | 39 | -1 | 0 | 2.39% | 18.76 (0.35) | 841 (-30.35%) | 2.42% | 15.49% | 48.52% |
| 2024-03-11 | 699.0 (-4.38%) | 1601 | 47 | 40 | -10 | 0 | 2.5% | 18.41 (0.54) | 1208 (2.11%) | 3.47% | 14.33% | 47.91% |
| 2024-03-08 | 731.0 (-4.69%) | 1554 | 8 | 50 | -2 | 0 | 3.22% | 17.87 (0.09) | 1183 (-23.72%) | 3.4% | 14.04% | 47.24% |
| 2024-03-07 | 767.0 (-0.39%) | 1546 | 8 | 52 | 3 | 0 | 3.36% | 17.78 (0.09) | 1551 (155.89%) | 4.46% | 14.91% | 47.57% |
| 2024-03-06 | 770.0 (-1.79%) | 1538 | 48 | 49 | 2 | 0 | 3.19% | 17.69 (0.55) | 606 (38.39%) | 1.74% | 11.13% | 44.61% |
| 2024-03-05 | 784.0 (0.26%) | 1490 | -9 | 47 | 0 | 0 | 3.15% | 17.14 (-0.1) | 438 (-60.33%) | 1.26% | 10.95% | 46.79% |
| 2024-03-04 | 782.0 (-1.64%) | 1499 | 103 | 47 | -4 | 1 | 3.14% | 17.24 (1.18) | 1104 (-25.84%) | 3.17% | 10.45% | 46.59% |
| 2024-03-01 | 795.0 (3.65%) | 1396 | -16 | 51 | -5 | 0 | 3.65% | 16.06 (-0.18) | 1489 (530.01%) | 4.28% | 8.83% | 44.45% |
| 2024-02-29 | 767.0 (0.26%) | 1412 | -1 | 56 | -1 | 0 | 3.97% | 16.24 (-0.01) | 236 (-56.44%) | 0.68% | 6.86% | 41.64% |
| 2024-02-27 | 765.0 (-1.29%) | 1413 | 36 | 57 | 1 | 0 | 4.03% | 16.25 (0.41) | 542 (106.58%) | 1.56% | 7.69% | 43.51% |
| 2024-02-26 | 775.0 (0.65%) | 1377 | -7 | 56 | 3 | 0 | 4.07% | 15.84 (-0.08) | 262 (-51.39%) | 0.75% | 10.09% | 44.31% |
| 2024-02-23 | 770.0 (0.79%) | 1384 | -26 | 53 | 2 | 0 | 3.83% | 15.92 (-0.3) | 540 (-32.92%) | 1.55% | 12.17% | 46.08% |
| 2024-02-22 | 764.0 (-0.91%) | 1410 | 11 | 51 | 0 | 0 | 3.62% | 16.22 (0.13) | 805 (53.8%) | 2.31% | 13.1% | 46.63% |
| 2024-02-21 | 771.0 (0.52%) | 1399 | 6 | 51 | 3 | 0 | 3.65% | 16.09 (0.07) | 523 (-61.99%) | 1.51% | 15.42% | 45.87% |
| 2024-02-20 | 767.0 (-2.91%) | 1393 | 132 | 48 | -5 | 0 | 3.45% | 16.02 (1.52) | 1378 (39.42%) | 3.96% | 14.65% | 46.31% |
| 2024-02-19 | 790.0 (-3.07%) | 1261 | 93 | 53 | -2 | 0 | 4.2% | 14.5 (1.07) | 988 (14.53%) | 2.84% | 11.98% | 44.49% |
| 2024-02-16 | 815.0 (-3.32%) | 1168 | 8 | 55 | -9 | 0 | 4.71% | 13.43 (0.09) | 863 (-46.44%) | 2.48% | 10.95% | 43.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 843.0 (9.77%) | 1160 | -144 | 64 | 14 | 0 | 5.52% | 13.34 (-1.66) | 1611 (527.17%) | 4.63% | 11.28% | 43.33% |
| 2024-02-05 | 768.0 (-1.41%) | 1304 | -27 | 50 | -1 | 0 | 3.83% | 15.0 (-0.31) | 256 (-43.01%) | 0.74% | 10.38% | 41.92% |
| 2024-02-02 | 779.0 (0.78%) | 1331 | 18 | 51 | 0 | 0 | 3.83% | 15.31 (0.21) | 450 (-28.38%) | 1.3% | 11.14% | 42.33% |
| 2024-02-01 | 773.0 (-2.52%) | 1313 | -5 | 51 | -15 | 5 | 3.88% | 15.1 (-0.06) | 629 (-35.62%) | 1.81% | 13.77% | 41.8% |
| 2024-01-31 | 793.0 (-2.82%) | 1318 | 21 | 66 | -8 | 1 | 5.01% | 15.16 (0.24) | 977 (-24.72%) | 2.81% | 13.01% | 41.39% |
| 2024-01-30 | 816.0 (3.95%) | 1297 | 40 | 74 | 2 | 0 | 5.71% | 14.92 (0.46) | 1298 (149.72%) | 3.73% | 11.24% | 39.9% |
| 2024-01-29 | 785.0 (1.29%) | 1257 | -11 | 72 | 4 | 0 | 5.73% | 14.46 (-0.12) | 520 (-61.92%) | 1.49% | 8.98% | 38.2% |
| 2024-01-26 | 775.0 (1.84%) | 1268 | 48 | 68 | 0 | 0 | 5.36% | 14.58 (0.55) | 1365 (271.9%) | 3.92% | 10.03% | 38.62% |
| 2024-01-25 | 761.0 (-2.06%) | 1220 | -18 | 68 | 0 | 0 | 5.57% | 14.03 (-0.21) | 367 (1.87%) | 1.06% | 8.47% | 35.55% |
| 2024-01-24 | 777.0 (-0.38%) | 1238 | -40 | 68 | -1 | 0 | 5.49% | 14.24 (-0.46) | 360 (-29.39%) | 1.04% | 9.94% | 36.74% |
| 2024-01-23 | 780.0 (0.0%) | 1278 | -12 | 69 | 2 | 0 | 5.4% | 14.7 (-0.14) | 510 (-42.51%) | 1.47% | 11.01% | 38.57% |
| 2024-01-22 | 780.0 (1.96%) | 1290 | -3 | 67 | -1 | 0 | 5.19% | 14.84 (-0.03) | 888 (8.24%) | 2.55% | 11.09% | 39.28% |
| 2024-01-19 | 765.0 (2.68%) | 1293 | -18 | 68 | 1 | 0 | 5.26% | 14.87 (-0.21) | 820 (-6.59%) | 2.36% | 10.49% | 37.65% |
| 2024-01-18 | 745.0 (-2.61%) | 1311 | 45 | 67 | -2 | 0 | 5.11% | 15.08 (0.52) | 878 (19.6%) | 2.52% | 10.27% | 36.19% |
| 2024-01-17 | 765.0 (2.41%) | 1266 | -10 | 69 | 4 | 0 | 5.45% | 14.56 (-0.12) | 734 (36.46%) | 2.11% | 9.52% | 35.1% |
| 2024-01-16 | 747.0 (0.13%) | 1276 | 42 | 65 | -2 | 1 | 5.09% | 14.68 (0.49) | 538 (-20.76%) | 1.55% | 9.79% | 34.29% |
| 2024-01-15 | 746.0 (-1.45%) | 1234 | -39 | 67 | -9 | 0 | 5.43% | 14.19 (-0.45) | 679 (-8.74%) | 1.95% | 11.47% | 33.92% |
| 2024-01-12 | 757.0 (-3.32%) | 1273 | -92 | 76 | -12 | 0 | 5.97% | 14.64 (-1.06) | 744 (20.86%) | 2.14% | 10.67% | 34.15% |
| 2024-01-11 | 783.0 (-1.76%) | 1365 | 90 | 88 | -9 | 0 | 6.45% | 15.7 (1.03) | 615 (-25.86%) | 1.77% | 9.29% | 36.8% |
| 2024-01-10 | 797.0 (4.59%) | 1275 | -87 | 97 | 16 | 0 | 7.61% | 14.67 (-1.0) | 830 (-25.93%) | 2.39% | 8.92% | 36.71% |
| 2024-01-09 | 762.0 (-3.54%) | 1362 | 43 | 81 | -26 | 0 | 5.95% | 15.67 (0.5) | 1121 (179.52%) | 3.22% | 7.86% | 39.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 790.0 (0.13%) | 1319 | -20 | 107 | 12 | 0 | 8.11% | 15.17 (-0.23) | 401 (52.13%) | 1.15% | 6.67% | 42.62% |
| 2024-01-05 | 789.0 (0.51%) | 1339 | -12 | 95 | 0 | 0 | 7.09% | 15.4 (-0.14) | 263 (-46.11%) | 0.76% | 7.43% | 47.36% |
| 2024-01-04 | 785.0 (-1.88%) | 1351 | -20 | 95 | -14 | 0 | 7.03% | 15.54 (-0.23) | 489 (6.64%) | 1.41% | 7.52% | 47.54% |
| 2024-01-03 | 800.0 (-2.56%) | 1371 | -25 | 109 | -5 | 0 | 7.95% | 15.77 (-0.29) | 458 (-35.08%) | 1.32% | 8.36% | 48.0% |
| 2024-01-02 | 821.0 (-2.15%) | 1396 | 15 | 114 | 0 | 0 | 8.17% | 16.06 (0.18) | 706 (6.08%) | 2.03% | 9.91% | 48.73% |
| 2023-12-29 | 839.0 (3.58%) | 1381 | -58 | 114 | 3 | 0 | 8.25% | 15.88 (-0.67) | 666 (125.57%) | 1.91% | 10.05% | 49.45% |
| 2023-12-28 | 810.0 (-0.61%) | 1439 | 28 | 111 | 1 | 0 | 7.71% | 16.55 (0.32) | 295 (-62.25%) | 0.85% | 9.06% | 50.14% |
| 2023-12-27 | 815.0 (-0.97%) | 1411 | 69 | 110 | -2 | 0 | 7.8% | 16.23 (0.79) | 782 (-21.54%) | 2.25% | 9.11% | 53.36% |
| 2023-12-26 | 823.0 (4.71%) | 1342 | -72 | 112 | 9 | 0 | 8.35% | 15.44 (-0.82) | 997 (31.77%) | 2.87% | 8.3% | 56.78% |
| 2023-12-25 | 786.0 (-2.96%) | 1414 | 4 | 103 | -3 | 0 | 7.28% | 16.26 (0.04) | 756 (135.24%) | 2.17% | 6.73% | 55.22% |
| 2023-12-22 | 810.0 (-1.1%) | 1410 | -10 | 106 | -5 | 0 | 7.52% | 16.22 (-0.11) | 321 (3.26%) | 0.92% | 5.74% | 54.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1075.0 (-4.87%) | 777 | 31 | 92 | 18 | 11.84% | 8.76 (0.34) | 1613 (-50.78%) |
| 2024-12-13 | 1130.0 (-5.44%) | 746 | 102 | 74 | -36 | 9.92% | 8.42 (1.09) | 3278 (-26.86%) |
| 2024-12-06 | 1195.0 (1.27%) | 644 | 56 | 110 | -20 | 17.08% | 7.33 (0.65) | 4482 (-5.68%) |
| 2024-11-29 | 1180.0 (-10.61%) | 588 | 61 | 130 | -11 | 22.11% | 6.68 (0.69) | 4752 (261.53%) |
| 2024-11-22 | 1320.0 (-0.38%) | 527 | -28 | 141 | -14 | 26.76% | 5.99 (-0.32) | 1314 (-37.14%) |
| 2024-11-15 | 1325.0 (-5.02%) | 555 | -41 | 155 | 2 | 27.93% | 6.31 (-0.55) | 2090 (-2.8%) |
| 2024-11-08 | 1395.0 (7.31%) | 596 | -99 | 153 | -10 | 25.67% | 6.86 (-1.14) | 2151 (2.21%) |
| 2024-11-01 | 1300.0 (-1.52%) | 695 | 10 | 163 | 68 | 23.45% | 8.0 (0.12) | 2104 (-59.57%) |
| 2024-10-25 | 1320.0 (8.64%) | 685 | -87 | 95 | 31 | 13.87% | 7.88 (-1.0) | 5205 (44.56%) |
| 2024-10-18 | 1215.0 (0.41%) | 772 | -188 | 64 | 6 | 8.29% | 8.88 (-2.16) | 3601 (-19.56%) |
| 2024-10-11 | 1210.0 (-2.81%) | 960 | 22 | 58 | -16 | 6.04% | 11.04 (0.25) | 4477 (371.99%) |
| 2024-10-04 | 1245.0 (-0.4%) | 938 | 83 | 74 | -5 | 7.89% | 10.79 (0.95) | 948 (-63.11%) |
| 2024-09-27 | 1250.0 (-6.02%) | 855 | 168 | 79 | -61 | 9.24% | 9.84 (1.94) | 2571 (-11.11%) |
| 2024-09-20 | 1330.0 (-0.75%) | 687 | 11 | 140 | -10 | 20.38% | 7.9 (0.12) | 2893 (-37.44%) |
| 2024-09-13 | 1340.0 (15.52%) | 676 | -129 | 150 | 77 | 22.19% | 7.78 (-1.48) | 4624 (88.38%) |
| 2024-09-06 | 1160.0 (-1.69%) | 805 | 110 | 73 | 13 | 9.07% | 9.26 (1.26) | 2454 (-14.8%) |
| 2024-08-30 | 1180.0 (6.79%) | 695 | 19 | 60 | 11 | 8.63% | 8.0 (0.22) | 2881 (11.45%) |
| 2024-08-23 | 1105.0 (5.74%) | 676 | 98 | 49 | 5 | 7.25% | 7.78 (1.13) | 2585 (-17.28%) |
| 2024-08-16 | 1045.0 (9.08%) | 578 | 5 | 44 | 12 | 7.61% | 6.65 (0.06) | 3125 (-13.96%) |
| 2024-08-09 | 958.0 (0.95%) | 573 | -137 | 32 | 18 | 5.58% | 6.59 (-1.58) | 3632 (6.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 949.0 (-10.47%) | 710 | 51 | 14 | -32 | 1.97% | 8.17 (0.59) | 3417 (52.39%) |
| 2024-07-26 | 1060.0 (8.27%) | 659 | 43 | 46 | 46 | 6.98% | 7.58 (0.49) | 2242 (-17.78%) |
| 2024-07-19 | 979.0 (-4.49%) | 616 | -164 | 0 | -40 | 0.0% | 7.09 (-1.88) | 2728 (4.89%) |
| 2024-07-12 | 1025.0 (-6.39%) | 780 | -130 | 40 | -26 | 5.13% | 8.97 (-1.5) | 2600 (-18.49%) |
| 2024-07-05 | 1095.0 (4.29%) | 910 | -290 | 66 | -1 | 7.25% | 10.47 (-3.34) | 3190 (-35.09%) |
| 2024-06-28 | 1050.0 (2.94%) | 1200 | -140 | 67 | -1 | 5.58% | 13.81 (-1.61) | 4915 (53.31%) |
| 2024-06-21 | 1020.0 (0.99%) | 1340 | 2 | 68 | -3 | 5.07% | 15.42 (0.03) | 3206 (-17.2%) |
| 2024-06-14 | 1010.0 (11.97%) | 1338 | 97 | 71 | 45 | 5.31% | 15.39 (1.11) | 3872 (-26.24%) |
| 2024-06-07 | 902.0 (5.87%) | 1241 | -320 | 26 | 16 | 2.1% | 14.28 (-3.68) | 5250 (48.74%) |
| 2024-05-31 | 852.0 (-5.86%) | 1561 | -279 | 10 | -31 | 0.64% | 17.96 (-3.21) | 3529 (-17.7%) |
| 2024-05-24 | 905.0 (4.02%) | 1840 | -94 | 41 | 19 | 2.23% | 21.17 (-1.08) | 4288 (71.53%) |
| 2024-05-17 | 870.0 (3.08%) | 1934 | -230 | 22 | 12 | 1.14% | 22.25 (-2.64) | 2500 (-63.6%) |
| 2024-05-10 | 844.0 (0.48%) | 2164 | 194 | 10 | 2 | 0.46% | 24.89 (2.23) | 6868 (217.77%) |
| 2024-05-03 | 840.0 (-0.36%) | 1970 | 195 | 8 | -1 | 0.41% | 22.66 (2.24) | 2161 (-39.62%) |
| 2024-04-26 | 843.0 (2.8%) | 1775 | -142 | 9 | 7 | 0.51% | 20.42 (-1.63) | 3579 (-48.77%) |
| 2024-04-19 | 820.0 (-11.92%) | 1917 | 196 | 2 | -49 | 0.1% | 22.05 (2.25) | 6987 (-24.72%) |
| 2024-04-12 | 931.0 (20.75%) | 1721 | -139 | 51 | -1 | 2.96% | 19.8 (-1.6) | 9281 (290.4%) |
| 2024-04-03 | 771.0 (7.23%) | 1860 | 266 | 52 | 10 | 2.8% | 21.4 (3.06) | 2377 (53.75%) |
| 2024-03-29 | 719.0 (-2.18%) | 1594 | 179 | 42 | -10 | 2.63% | 18.34 (2.06) | 1546 (-47.63%) |
| 2024-03-22 | 735.0 (3.23%) | 1415 | -160 | 52 | 12 | 3.67% | 16.28 (-1.84) | 2952 (-30.91%) |
| 2024-03-15 | 712.0 (-2.6%) | 1575 | 21 | 40 | -10 | 2.54% | 18.12 (0.25) | 4273 (-12.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 731.0 (-8.05%) | 1554 | 158 | 50 | -1 | 3.22% | 17.87 (1.81) | 4884 (92.98%) |
| 2024-03-01 | 795.0 (3.25%) | 1396 | 12 | 51 | -2 | 3.65% | 16.06 (0.14) | 2530 (-40.25%) |
| 2024-02-23 | 770.0 (-5.52%) | 1384 | 216 | 53 | -2 | 3.83% | 15.92 (2.49) | 4236 (71.21%) |
| 2024-02-16 | 815.0 (6.12%) | 1168 | -136 | 55 | 5 | 4.71% | 13.43 (-1.57) | 2474 (863.11%) |
| 2024-02-05 | 768.0 (-1.41%) | 1304 | -27 | 50 | -1 | 3.83% | 15.0 (-0.31) | 256 (-93.37%) |
| 2024-02-02 | 779.0 (0.52%) | 1331 | 63 | 51 | -17 | 3.83% | 15.31 (0.73) | 3876 (11.0%) |
| 2024-01-26 | 775.0 (1.31%) | 1268 | -25 | 68 | 0 | 5.36% | 14.58 (-0.29) | 3492 (-4.34%) |
| 2024-01-19 | 765.0 (1.06%) | 1293 | 20 | 68 | -8 | 5.26% | 14.87 (0.23) | 3650 (-1.67%) |
| 2024-01-12 | 757.0 (-4.06%) | 1273 | -66 | 76 | -19 | 5.97% | 14.64 (-0.76) | 3712 (93.53%) |
| 2024-01-05 | 789.0 (-5.96%) | 1339 | -42 | 95 | -19 | 7.09% | 15.4 (-0.48) | 1918 (-45.16%) |
| 2023-12-29 | 839.0 (3.58%) | 1381 | -29 | 114 | 8 | 8.25% | 15.88 (-0.34) | 3497 (75.17%) |
| 2023-12-22 | 810.0 (-0.49%) | 1410 | 8 | 106 | -4 | 7.52% | 16.22 (0.09) | 1996 (-71.54%) |
| 2023-12-15 | 814.0 (2.01%) | 1402 | 90 | 110 | -11 | 7.85% | 16.13 (1.04) | 7017 (49.4%) |
| 2023-12-08 | 798.0 (2.18%) | 1312 | -134 | 121 | 2 | 9.22% | 15.09 (-1.54) | 4697 (-11.6%) |
| 2023-12-01 | 781.0 (9.38%) | 1446 | -130 | 119 | 44 | 8.23% | 16.63 (-1.49) | 5313 (-2.62%) |
| 2023-11-24 | 714.0 (-2.59%) | 1576 | -297 | 75 | -18 | 4.76% | 18.12 (-3.42) | 5456 (11.54%) |
| 2023-11-17 | 733.0 (12.42%) | 1873 | 79 | 93 | 56 | 4.97% | 21.54 (0.91) | 4891 (93.47%) |
| 2023-11-10 | 652.0 (-1.21%) | 1794 | -30 | 37 | 0 | 2.06% | 20.63 (-0.35) | 2528 (-5.32%) |
| 2023-11-03 | 660.0 (2.64%) | 1824 | -55 | 37 | 7 | 2.03% | 20.98 (-0.63) | 2670 (-24.19%) |
| 2023-10-27 | 643.0 (2.72%) | 1879 | -25 | 30 | 5 | 1.6% | 21.61 (-0.29) | 3523 (51.67%) |
| 2023-10-20 | 626.0 (-3.25%) | 1904 | -12 | 25 | -5 | 1.31% | 21.9 (-0.13) | 2322 (32.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 647.0 (-6.5%) | 1916 | 63 | 30 | -7 | 1.57% | 22.03 (0.72) | 1758 (-52.42%) |
| 2023-10-06 | 692.0 (2.06%) | 1853 | 173 | 37 | -4 | 2.0% | 21.31 (1.99) | 3696 (50.03%) |
| 2023-09-28 | 678.0 (0.3%) | 1680 | -10 | 41 | -5 | 2.44% | 19.32 (-0.11) | 2463 (-63.11%) |
| 2023-09-22 | 676.0 (-0.29%) | 1690 | -103 | 46 | 9 | 2.72% | 19.43 (-1.19) | 6679 (5.44%) |
| 2023-09-15 | 678.0 (7.28%) | 1793 | -194 | 37 | 16 | 2.06% | 20.62 (-2.23) | 6334 (0.3%) |
| 2023-09-08 | 632.0 (7.3%) | 1987 | 149 | 21 | 1 | 1.06% | 22.85 (1.71) | 6315 (230.34%) |
| 2023-09-01 | 589.0 (-2.16%) | 1838 | 6 | 20 | -1 | 1.09% | 21.14 (0.07) | 1911 (-58.11%) |
| 2023-08-25 | 602.0 (1.18%) | 1832 | 145 | 21 | -1 | 1.15% | 21.07 (1.53) | 4564 (12.72%) |
| 2023-08-18 | 595.0 (-1.33%) | 1687 | 82 | 22 | -3 | 1.3% | 19.54 (0.95) | 4049 (-37.7%) |
| 2023-08-11 | 603.0 (-12.48%) | 1605 | 174 | 25 | 9 | 1.56% | 18.59 (2.02) | 6499 (12.05%) |
| 2023-08-04 | 689.0 (-15.56%) | 1431 | 57 | 16 | 1 | 1.12% | 16.57 (0.66) | 5800 (-11.89%) |
| 2023-07-28 | 816.0 (-0.12%) | 1374 | 111 | 15 | 10 | 1.09% | 15.91 (1.28) | 6582 (-6.58%) |
| 2023-07-21 | 817.0 (-9.52%) | 1263 | 234 | 5 | -23 | 0.4% | 14.63 (2.71) | 7046 (-24.61%) |
| 2023-07-14 | 903.0 (9.59%) | 1029 | -211 | 28 | 28 | 2.72% | 11.92 (-2.44) | 9347 (-26.6%) |
| 2023-07-07 | 824.0 (5.91%) | 1240 | -246 | 0 | -36 | 0.0% | 14.36 (-2.85) | 12734 (157.77%) |
| 2023-06-30 | 778.0 (1.04%) | 1486 | 194 | 36 | -14 | 2.42% | 17.21 (2.25) | 4940 (65.11%) |
| 2023-06-21 | 770.0 (-1.91%) | 1292 | 86 | 50 | -5 | 3.87% | 14.96 (0.99) | 2992 (-70.64%) |
| 2023-06-16 | 785.0 (-5.99%) | 1206 | 371 | 55 | -36 | 4.56% | 13.97 (4.3) | 10192 (39.78%) |
| 2023-06-09 | 835.0 (4.51%) | 835 | -104 | 91 | -23 | 10.9% | 9.67 (-1.21) | 7291 (-28.14%) |
| 2023-06-02 | 799.0 (-4.65%) | 939 | 13 | 114 | -54 | 12.14% | 10.88 (0.15) | 10147 (39.12%) |
| 2023-05-26 | 838.0 (16.39%) | 926 | 43 | 168 | 59 | 18.14% | 10.73 (0.5) | 7294 (27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 720.0 (4.65%) | 883 | 47 | 109 | -23 | 12.34% | 10.23 (0.55) | 5722 (-9.9%) |
| 2023-05-12 | 688.0 (4.4%) | 836 | 38 | 132 | -38 | 15.79% | 9.68 (0.44) | 6351 (112.58%) |
| 2023-05-05 | 659.0 (-7.57%) | 798 | 107 | 170 | 33 | 21.3% | 9.24 (1.24) | 2987 (-38.04%) |
| 2023-04-28 | 713.0 (1.13%) | 691 | -56 | 137 | 74 | 19.83% | 8.0 (-0.65) | 4822 (33.46%) |
| 2023-04-21 | 705.0 (-1.26%) | 747 | 18 | 63 | 60 | 8.43% | 8.65 (0.21) | 3613 (-57.62%) |
| 2023-04-14 | 714.0 (0.14%) | 729 | 95 | 3 | -72 | 0.41% | 8.44 (1.1) | 8524 (185.33%) |
| 2023-04-07 | 713.0 (-0.83%) | 634 | -22 | 75 | -3 | 11.83% | 7.34 (-0.26) | 2987 (-41.79%) |
| 2023-03-31 | 719.0 (-3.62%) | 656 | -29 | 78 | -27 | 11.89% | 7.6 (-0.33) | 5132 (-59.67%) |
| 2023-03-24 | 746.0 (21.1%) | 685 | -31 | 105 | -24 | 15.33% | 7.93 (-0.36) | 12725 (171.11%) |
| 2023-03-17 | 616.0 (1.65%) | 716 | 46 | 129 | 0 | 18.02% | 8.29 (0.53) | 4693 (-36.71%) |
| 2023-03-10 | 606.0 (-0.98%) | 670 | -210 | 129 | 3 | 19.25% | 7.76 (-2.43) | 7417 (5.6%) |
| 2023-03-03 | 612.0 (2.34%) | 880 | 55 | 126 | -3 | 14.32% | 10.19 (0.64) | 7023 (-25.82%) |
| 2023-02-24 | 598.0 (10.95%) | 825 | 26 | 129 | 8 | 15.64% | 9.55 (0.3) | 9468 (48.25%) |
| 2023-02-17 | 539.0 (0.75%) | 799 | 79 | 121 | -9 | 15.14% | 9.25 (0.91) | 6386 (-17.94%) |
| 2023-02-10 | 535.0 (16.56%) | 720 | 124 | 130 | 0 | 18.06% | 8.34 (1.44) | 7782 (145.89%) |
| 2023-02-03 | 459.0 (6.5%) | 596 | 42 | 130 | -1 | 21.81% | 6.9 (0.48) | 3165 (399.4%) |
| 2023-01-17 | 431.0 (2.13%) | 554 | -63 | 131 | 2 | 23.65% | 6.42 (-0.72) | 633 (-83.77%) |
| 2023-01-13 | 422.0 (1.81%) | 617 | -25 | 129 | -40 | 20.91% | 7.14 (-0.29) | 3905 (77.21%) |
| 2023-01-06 | 414.5 (-0.84%) | 642 | 100 | 169 | 0 | 26.32% | 7.43 (1.15) | 2203 (3.33%) |
| 2022-12-30 | 418.0 (3.47%) | 542 | 74 | 169 | 0 | 31.18% | 6.28 (0.86) | 2132 (-16.48%) |
| 2022-12-23 | 404.0 (-6.26%) | 468 | -18 | 169 | -37 | 36.11% | 5.42 (-0.21) | 2553 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 431.0 (-8.2%) | 486 | -18 | 206 | -12 | 42.39% | 5.63 (-0.21) | 3274 (-42.92%) |
| 2022-12-09 | 469.5 (-1.16%) | 504 | -190 | 218 | 80 | 43.25% | 5.84 (-2.2) | 5736 (-14.06%) |
| 2022-12-02 | 475.0 (11.5%) | 694 | -243 | 138 | 51 | 19.88% | 8.04 (-2.81) | 6674 (7.17%) |
| 2022-11-25 | 426.0 (21.71%) | 937 | 227 | 87 | 16 | 9.28% | 10.85 (2.63) | 6227 (90.67%) |
| 2022-11-18 | 350.0 (4.32%) | 710 | -74 | 71 | -1 | 10.0% | 8.22 (-0.86) | 3266 (-14.14%) |
| 2022-11-11 | 335.5 (6.34%) | 784 | 158 | 72 | 1 | 9.18% | 9.08 (1.83) | 3804 (160.56%) |
| 2022-11-04 | 315.5 (3.95%) | 626 | 73 | 71 | -8 | 11.34% | 7.25 (0.85) | 1460 (-27.07%) |
| 2022-10-28 | 303.5 (-4.86%) | 553 | 23 | 79 | -20 | 14.29% | 6.4 (0.26) | 2002 (-2.38%) |
| 2022-10-21 | 319.0 (-12.12%) | 530 | 50 | 99 | -9 | 18.68% | 6.14 (0.58) | 2050 (10.12%) |
| 2022-10-14 | 363.0 (-6.68%) | 480 | -23 | 108 | 5 | 22.5% | 5.56 (-0.26) | 1862 (-26.53%) |
| 2022-10-07 | 389.0 (3.73%) | 503 | 58 | 103 | 0 | 20.48% | 5.82 (0.67) | 2534 (54.35%) |
| 2022-09-30 | 375.0 (-3.85%) | 445 | -61 | 103 | -7 | 23.15% | 5.15 (-0.75) | 1642 (62.06%) |
| 2022-09-23 | 390.0 (0.26%) | 506 | -40 | 110 | 5 | 21.74% | 5.9 (-0.47) | 1013 (-75.11%) |
| 2022-09-16 | 389.0 (-1.52%) | 546 | -90 | 105 | -1 | 19.23% | 6.37 (-1.05) | 4071 (17.94%) |
| 2022-09-08 | 395.0 (-3.42%) | 636 | 102 | 106 | -1 | 16.67% | 7.42 (1.19) | 3451 (-13.66%) |
| 2022-09-02 | 409.0 (7.49%) | 534 | -99 | 107 | 11 | 20.04% | 6.23 (-1.15) | 3998 (-33.95%) |
| 2022-08-26 | 380.5 (-4.88%) | 633 | 157 | 96 | 5 | 15.17% | 7.38 (1.83) | 6053 (121.84%) |
| 2022-08-19 | 400.0 (7.1%) | 476 | 71 | 91 | 7 | 19.12% | 5.55 (0.83) | 2728 (61.57%) |
| 2022-08-12 | 373.5 (-7.32%) | 405 | -42 | 84 | -13 | 20.74% | 4.72 (-0.5) | 1688 (-1.56%) |
| 2022-08-05 | 403.0 (4.13%) | 447 | -34 | 97 | 3 | 21.7% | 5.22 (-0.4) | 1715 (-21.01%) |
| 2022-07-29 | 387.0 (2.38%) | 481 | 3 | 94 | 15 | 19.54% | 5.62 (0.04) | 2171 (-18.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 378.0 (11.83%) | 478 | -92 | 79 | 13 | 16.53% | 5.58 (-1.07) | 2656 (-5.97%) |
| 2022-07-15 | 338.0 (-0.59%) | 570 | -25 | 66 | -19 | 11.58% | 6.65 (-0.3) | 2825 (-19.86%) |
| 2022-07-08 | 340.0 (1.64%) | 595 | 103 | 85 | 62 | 14.29% | 6.95 (1.21) | 3525 (90.21%) |
| 2022-07-01 | 334.5 (-11.04%) | 492 | -56 | 23 | -3 | 4.67% | 5.74 (-0.66) | 1853 (-36.28%) |
| 2022-06-24 | 376.0 (-7.05%) | 548 | -549 | 26 | -13 | 4.74% | 6.4 (-6.41) | 2908 (-45.92%) |
| 2022-06-17 | 404.5 (-9.3%) | 1097 | 51 | 39 | 4 | 3.56% | 12.81 (0.6) | 5377 (26.45%) |
| 2022-06-10 | 446.0 (8.91%) | 1046 | 482 | 35 | 19 | 3.35% | 12.21 (5.63) | 4252 (51.5%) |
| 2022-06-02 | 409.5 (14.71%) | 564 | 45 | 16 | 10 | 2.84% | 6.58 (0.52) | 2807 (157.07%) |
| 2022-05-27 | 357.0 (-6.18%) | 519 | 65 | 6 | -1 | 1.16% | 6.06 (0.76) | 1092 (-57.87%) |
| 2022-05-20 | 380.5 (7.03%) | 454 | -81 | 7 | 3 | 1.54% | 5.3 (-0.95) | 2591 (51.2%) |
| 2022-05-13 | 355.5 (3.19%) | 535 | -56 | 4 | 4 | 0.75% | 6.25 (-0.65) | 1714 (162.96%) |
| 2022-05-06 | 344.5 (-1.43%) | 591 | 35 | 0 | 0 | 0.0% | 6.9 (0.41) | 651 (-59.52%) |
| 2022-04-29 | 349.5 (-4.25%) | 556 | -109 | 0 | -1 | 0.0% | 6.49 (-1.28) | 1610 (-28.8%) |
| 2022-04-22 | 365.0 (0.0%) | 665 | 133 | 1 | -7 | 0.15% | 7.77 (1.56) | 2261 (22.42%) |
| 2022-04-15 | 365.0 (-9.43%) | 532 | -31 | 8 | -25 | 1.5% | 6.21 (-0.37) | 1847 (-7.3%) |
| 2022-04-08 | 403.0 (-7.89%) | 563 | -165 | 33 | -23 | 5.86% | 6.58 (-1.93) | 1993 (-27.38%) |
| 2022-04-01 | 437.5 (-0.11%) | 728 | -130 | 56 | -6 | 7.69% | 8.51 (-1.52) | 2744 (-48.08%) |
| 2022-03-25 | 438.0 (-1.24%) | 858 | -45 | 62 | -25 | 7.23% | 10.03 (-0.53) | 5285 (-17.06%) |
| 2022-03-18 | 443.5 (12.71%) | 903 | 46 | 87 | 52 | 9.63% | 10.56 (0.52) | 6372 (43.81%) |
| 2022-03-11 | 393.5 (-3.67%) | 857 | -227 | 35 | -5 | 4.08% | 10.04 (-2.66) | 4431 (23.01%) |
| 2022-03-04 | 408.5 (11.61%) | 1084 | 356 | 40 | 14 | 3.69% | 12.7 (4.17) | 3602 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 366.0 (-8.61%) | 728 | -36 | 26 | 6 | 3.57% | 8.53 (-0.42) | 4947 (235.43%) |
| 2022-02-18 | 400.5 (5.39%) | 764 | 302 | 20 | -2 | 2.62% | 8.95 (3.5) | 1475 (86.41%) |
| 2022-02-11 | 380.0 (4.4%) | 462 | 2 | 22 | -1 | 4.76% | 5.45 (0.02) | 791 (-45.98%) |
| 2022-01-26 | 364.0 (-3.19%) | 460 | -83 | 23 | -2 | 5.0% | 5.43 (-0.97) | 1464 (15.76%) |
| 2022-01-21 | 376.0 (3.16%) | 543 | -32 | 25 | 7 | 4.6% | 6.4 (-0.38) | 1265 (-19.38%) |
| 2022-01-14 | 364.5 (-7.25%) | 575 | -78 | 18 | -9 | 3.13% | 6.78 (-0.92) | 1569 (-47.71%) |
| 2022-01-07 | 393.0 (-9.34%) | 653 | -161 | 27 | 10 | 4.13% | 7.7 (-1.9) | 3001 (-24.38%) |
| 2021-12-30 | 433.5 (7.3%) | 814 | -4 | 17 | 7 | 2.09% | 9.6 (-0.05) | 3969 (110.31%) |
| 2021-12-24 | 404.0 (8.46%) | 818 | 115 | 10 | 0 | 1.22% | 9.65 (1.36) | 1887 (-18.35%) |
| 2021-12-17 | 372.5 (-3.5%) | 703 | -58 | 10 | -7 | 1.42% | 8.29 (-0.69) | 2311 (-6.81%) |
| 2021-12-10 | 386.0 (-7.54%) | 761 | -190 | 17 | 2 | 2.23% | 8.98 (-2.24) | 2480 (-34.87%) |
| 2021-12-03 | 417.5 (7.74%) | 951 | 17 | 15 | 3 | 1.58% | 11.22 (0.2) | 3808 (-4.06%) |
| 2021-11-26 | 387.5 (4.73%) | 934 | 70 | 12 | 11 | 1.28% | 11.02 (0.82) | 3970 (15.52%) |
| 2021-11-19 | 370.0 (49.8%) | 864 | 864 | 1 | 1 | 0.12% | 10.2 (0) | 3436 (-21.14%) |
| 2021-11-13 | 247.0 (-10.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4358 (116.9%) |
| 2021-11-06 | 277.5 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2009 (-49.19%) |
| 2021-10-30 | 291.0 (-5.67%) | 0 | -321 | 0 | -1 | 0 | N/A (0) | 3954 (46.52%) |
| 2021-10-22 | 308.5 (8.44%) | 321 | 159 | 1 | 1 | 0.31% | 3.79 (1.88) | 2699 (122.49%) |
| 2021-10-15 | 284.5 (14.72%) | 162 | 88 | 0 | 0 | 0.0% | 1.91 (1.04) | 1213 (259.88%) |
| 2021-10-08 | 248.0 (3.12%) | 74 | 4 | 0 | 0 | 0.0% | 0.87 (0.04) | 337 (-34.33%) |
| 2021-10-01 | 240.5 (-10.26%) | 70 | -2 | 0 | 0 | 0.0% | 0.83 (-0.02) | 513 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 268.0 (10.06%) | 72 | 28 | 0 | 0 | 0.0% | 0.85 (0.33) | 470 (185.61%) |
| 2021-09-17 | 243.5 (0.21%) | 44 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 164 (-5.72%) |
| 2021-09-10 | 243.0 (-3.19%) | 44 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 174 (23.54%) |
| 2021-09-03 | 251.0 (2.87%) | 42 | 5 | 0 | 0 | 0.0% | 0.5 (0.06) | 141 (-16.5%) |
| 2021-08-27 | 244.0 (1.67%) | 37 | -18 | 0 | 0 | 0.0% | 0.44 (-0.21) | 169 (-55.73%) |
| 2021-08-20 | 240.0 (-6.43%) | 55 | 12 | 0 | 0 | 0.0% | 0.65 (0.14) | 382 (17.71%) |
| 2021-08-13 | 256.5 (-7.57%) | 43 | 5 | 0 | 0 | 0.0% | 0.51 (0.06) | 325 (9.08%) |
| 2021-08-06 | 277.5 (-3.81%) | 38 | 11 | 0 | 0 | 0.0% | 0.45 (0.13) | 297 (-69.05%) |
| 2021-07-30 | 288.5 (-2.53%) | 27 | 27 | 0 | 0 | 0.0% | 0.32 (0) | 962 (56.46%) |
| 2021-07-23 | 296.0 (8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 615 (126.63%) |
| 2021-07-16 | 273.0 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-50.8%) |
| 2021-07-09 | 268.0 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (72.83%) |
| 2021-07-02 | 260.5 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-20.9%) |
| 2021-06-25 | 268.5 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (57.42%) |
