- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 67.2 | 66.8 | 67.2 | 66.8 |
| 2024-11-20 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 66.7 | 67.4 | 67.4 | 66.3 |
| 2024-11-19 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 67.6 | 67.0 | 67.6 | 66.5 |
| 2024-11-18 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 67.4 | 67.9 | 67.9 | 67.2 |
| 2024-11-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 67.9 | 67.0 | 67.9 | 66.6 |
| 2024-11-14 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 67.4 | 67.3 | 67.5 | 66.5 |
| 2024-11-13 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 68.1 | 68.0 | 68.1 | 67.5 |
| 2024-11-12 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 68.0 | 68.1 | 68.3 | 67.5 |
| 2024-11-11 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 68.2 | 68.6 | 69.0 | 68.0 |
| 2024-11-08 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 68.6 | 69.0 | 69.1 | 68.4 |
| 2024-11-07 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 69.1 | 68.5 | 69.1 | 68.5 |
| 2024-11-06 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 69.0 | 69.4 | 69.5 | 68.7 |
| 2024-11-05 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 69.4 | 69.0 | 69.4 | 68.9 |
| 2024-11-04 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 69.0 | 69.2 | 69.2 | 69.0 |
| 2024-11-01 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 69.3 | 68.8 | 69.3 | 68.1 |
| 2024-10-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 69.0 | 69.0 | 69.0 | 68.5 |
| 2024-10-29 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 68.9 | 69.0 | 69.5 | 68.9 |
| 2024-10-28 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 68.9 | 71.1 | 71.1 | 68.9 |
| 2024-10-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 68.8 | 69.0 | 69.6 | 68.8 |
| 2024-10-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 68.7 | 68.8 | 69.1 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 69.1 | 69.8 | 69.9 | 69.1 |
| 2024-10-22 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 69.3 | 69.8 | 69.8 | 68.8 |
| 2024-10-21 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.8 | 71.0 | 71.0 | 69.3 |
| 2024-10-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 71.0 | 71.0 | 71.2 | 70.6 |
| 2024-10-17 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 70.7 | 71.0 | 71.1 | 70.3 |
| 2024-10-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 70.8 | 70.6 | 70.8 | 70.0 |
| 2024-10-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 70.6 | 70.6 | 71.1 | 70.1 |
| 2024-10-14 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 70.6 | 71.0 | 71.2 | 70.5 |
| 2024-10-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 71.1 | 70.7 | 71.1 | 70.5 |
| 2024-10-09 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 70.5 | 71.0 | 72.0 | 70.1 |
| 2024-10-08 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 70.3 | 72.1 | 75.9 | 70.3 |
| 2024-10-07 | 0.58 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 69.2 | 68.6 | 69.5 | 68.5 |
| 2024-10-04 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 68.6 | 68.8 | 68.8 | 68.1 |
| 2024-10-01 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.6 | 68.0 | 68.6 | 68.0 |
| 2024-09-30 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 68.7 | 68.5 | 68.7 | 68.2 |
| 2024-09-27 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 68.8 | 68.5 | 68.8 | 67.6 |
| 2024-09-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 68.3 | 68.3 | 69.0 | 68.3 |
| 2024-09-25 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 68.1 | 69.1 | 69.1 | 68.0 |
| 2024-09-24 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 69.0 | 69.5 | 69.5 | 67.0 |
| 2024-09-23 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 69.5 | 69.7 | 69.7 | 69.1 |
| 2024-09-20 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 69.5 | 71.4 | 71.4 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 69.3 | 69.5 | 70.4 | 69.0 |
| 2024-09-18 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 69.5 | 69.0 | 69.9 | 69.0 |
| 2024-09-16 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 69.1 | 69.5 | 69.5 | 69.1 |
| 2024-09-13 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.1 | 69.0 | 70.1 | 69.0 |
| 2024-09-12 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 69.8 | 70.1 | 70.7 | 69.6 |
| 2024-09-11 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 71.2 | 67.9 | 71.2 | 67.9 |
| 2024-09-10 | 0.95 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 68.7 | 67.0 | 69.6 | 66.9 |
| 2024-09-09 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 67.8 | 68.1 | 68.1 | 66.9 |
| 2024-09-06 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 68.0 | 67.8 | 68.2 | 67.7 |
| 2024-09-05 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 67.6 | 68.4 | 68.4 | 67.6 |
| 2024-09-04 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 68.1 | 68.1 | 68.4 | 67.6 |
| 2024-09-03 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 69.5 | 69.7 | 69.9 | 69.5 |
| 2024-09-02 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 69.8 | 69.9 | 70.0 | 69.6 |
| 2024-08-30 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 69.8 | 70.0 | 70.4 | 69.7 |
| 2024-08-29 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 70.0 | 69.8 | 70.1 | 69.6 |
| 2024-08-28 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.1 | 70.2 | 70.4 | 70.1 |
| 2024-08-27 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 70.1 | 71.0 | 71.0 | 70.0 |
| 2024-08-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.0 | 70.0 | 71.1 | 70.0 |
| 2024-08-23 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 71.1 | 69.8 | 71.1 | 69.6 |
| 2024-08-22 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 70.8 | 71.2 | 71.2 | 70.0 |
| 2024-08-21 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.3 | 71.3 | 71.3 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.3 | 70.8 | 72.0 | 70.8 |
| 2024-08-19 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.8 | 70.0 | 71.2 | 70.0 |
| 2024-08-16 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 70.7 | 70.8 | 71.0 | 70.2 |
| 2024-08-15 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 70.6 | 70.9 | 70.9 | 70.0 |
| 2024-08-14 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 70.9 | 71.0 | 71.0 | 69.6 |
| 2024-08-13 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 71.0 | 70.5 | 71.0 | 70.4 |
| 2024-08-12 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 69.9 | 70.0 | 70.2 | 67.9 |
| 2024-08-09 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 68.8 | 68.1 | 68.9 | 67.9 |
| 2024-08-08 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 68.0 | 69.8 | 69.8 | 67.5 |
| 2024-08-07 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 67.8 | 68.8 | 68.8 | 67.4 |
| 2024-08-06 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 66.4 | 66.0 | 66.4 | 63.8 |
| 2024-08-05 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 66.4 | 70.3 | 70.3 | 65.1 |
| 2024-08-02 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 71.1 | 72.0 | 72.0 | 71.1 |
| 2024-08-01 | 0.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 71.7 | 70.6 | 72.0 | 70.6 |
| 2024-07-31 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 78.3 | 78.2 | 78.5 | 77.7 |
| 2024-07-30 | 0.6 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 78.5 | 77.9 | 78.5 | 77.7 |
| 2024-07-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 77.9 | 78.4 | 78.4 | 77.7 |
| 2024-07-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 78.2 | 77.2 | 78.3 | 77.2 |
| 2024-07-23 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 78.5 | 77.5 | 78.7 | 77.5 |
| 2024-07-22 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 77.6 | 76.8 | 77.6 | 76.7 |
| 2024-07-19 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 78.4 | 78.8 | 78.8 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 78.9 | 78.6 | 78.9 | 78.2 |
| 2024-07-17 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 26.56 | 0 | 0.0 | 0 | 0.0 | 64 | 79.2 | 78.9 | 79.7 | 78.7 |
| 2024-07-16 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 78.8 | 82.7 | 82.7 | 78.2 |
| 2024-07-15 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 77.7 | 77.9 | 77.9 | 77.4 |
| 2024-07-12 | 0.83 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 77.9 | 77.6 | 77.9 | 77.4 |
| 2024-07-11 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 77.8 | 78.8 | 78.9 | 77.5 |
| 2024-07-10 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 77.7 | 77.8 | 77.8 | 77.5 |
| 2024-07-09 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 77.9 | 78.0 | 79.2 | 77.5 |
| 2024-07-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 78.0 | 79.5 | 79.5 | 77.5 |
| 2024-07-05 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 78.4 | 78.5 | 78.5 | 77.9 |
| 2024-07-04 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 78.2 | 78.1 | 78.7 | 77.8 |
| 2024-07-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 78.4 | 78.3 | 78.8 | 78.0 |
| 2024-07-02 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 78.3 | 78.3 | 78.5 | 78.0 |
| 2024-07-01 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 78.9 | 79.0 | 79.2 | 78.3 |
| 2024-06-28 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.0 | 78.0 | 79.0 | 78.0 |
| 2024-06-27 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 78.1 | 78.2 | 79.3 | 78.0 |
| 2024-06-26 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 78.3 | 78.4 | 78.4 | 78.0 |
| 2024-06-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 78.4 | 78.0 | 79.2 | 77.5 |
| 2024-06-24 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 78.1 | 79.6 | 79.6 | 78.0 |
| 2024-06-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 78.0 | 78.8 | 79.0 | 77.7 |
| 2024-06-20 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 77.9 | 77.7 | 77.9 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 77.7 | 78.5 | 78.5 | 77.5 |
| 2024-06-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 78.4 | 78.0 | 78.5 | 78.0 |
| 2024-06-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 78.4 | 78.5 | 78.5 | 78.0 |
| 2024-06-14 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 78.1 | 78.1 | 78.5 | 78.1 |
| 2024-06-13 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 78.0 | 78.6 | 78.6 | 78.0 |
| 2024-06-12 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 78.1 | 78.5 | 78.5 | 78.0 |
| 2024-06-11 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 78.2 | 76.7 | 79.3 | 76.7 |
| 2024-06-07 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 76.7 | 75.7 | 77.3 | 75.7 |
| 2024-06-06 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 75.7 | 77.6 | 77.6 | 75.7 |
| 2024-06-05 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 15.08 | 0 | 0.0 | 0 | 0.0 | 126 | 77.8 | 74.7 | 79.8 | 74.6 |
| 2024-06-04 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 74.6 | 74.4 | 75.1 | 74.3 |
| 2024-06-03 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 75.1 | 75.1 | 75.4 | 74.8 |
| 2024-05-31 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 74.9 | 74.7 | 75.1 | 74.0 |
| 2024-05-30 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 74.5 | 73.3 | 75.0 | 73.1 |
| 2024-05-29 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 73.3 | 73.5 | 73.5 | 73.0 |
| 2024-05-28 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 73.5 | 73.5 | 73.6 | 73.3 |
| 2024-05-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 73.6 | 74.3 | 74.3 | 73.6 |
| 2024-05-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 73.9 | 73.8 | 74.0 | 72.8 |
| 2024-05-23 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 74.0 | 74.8 | 74.8 | 74.0 |
| 2024-05-22 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 74.8 | 73.7 | 75.0 | 73.7 |
| 2024-05-21 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 73.9 | 73.3 | 74.0 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 73.5 | 73.6 | 73.8 | 73.3 |
| 2024-05-17 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 73.2 | 72.9 | 74.0 | 72.9 |
| 2024-05-16 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 73.5 | 73.1 | 73.5 | 73.0 |
| 2024-05-15 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 73.1 | 73.8 | 73.8 | 72.6 |
| 2024-05-14 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 73.7 | 72.6 | 74.8 | 71.9 |
| 2024-05-13 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 73.2 | 74.0 | 74.0 | 72.0 |
| 2024-05-10 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 73.8 | 73.9 | 74.1 | 73.8 |
| 2024-05-09 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 73.9 | 74.0 | 74.0 | 73.6 |
| 2024-05-08 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 74.0 | 74.1 | 74.1 | 73.7 |
| 2024-05-07 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 74.5 | 74.3 | 74.5 | 73.8 |
| 2024-05-06 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 74.6 | 74.3 | 74.8 | 74.3 |
| 2024-05-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 74.6 | 74.9 | 74.9 | 74.4 |
| 2024-05-02 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 74.8 | 75.4 | 75.5 | 74.1 |
| 2024-04-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 74.8 | 75.1 | 75.1 | 74.8 |
| 2024-04-29 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 75.0 | 75.5 | 75.5 | 74.8 |
| 2024-04-26 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 74.8 | 74.2 | 75.2 | 74.2 |
| 2024-04-25 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 75.0 | 75.2 | 75.2 | 73.0 |
| 2024-04-24 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.4 | 75.5 | 75.7 | 75.4 |
| 2024-04-23 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 75.3 | 75.3 | 75.3 | 74.9 |
| 2024-04-22 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 75.8 | 76.0 | 76.0 | 75.0 |
| 2024-04-19 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 75.7 | 76.2 | 76.2 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.9 | 76.7 | 76.9 | 76.7 |
| 2024-04-17 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 76.7 | 76.2 | 76.7 | 75.4 |
| 2024-04-16 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 76.4 | 77.0 | 77.0 | 75.5 |
| 2024-04-15 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 77.4 | 76.4 | 77.4 | 75.6 |
| 2024-04-12 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 76.5 | 76.2 | 76.7 | 75.9 |
| 2024-04-11 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 76.2 | 77.2 | 77.2 | 75.8 |
| 2024-04-10 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 76.8 | 77.1 | 77.1 | 76.7 |
| 2024-04-09 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 77.0 | 76.5 | 77.5 | 76.2 |
| 2024-04-08 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 77.7 | 79.3 | 79.3 | 77.5 |
| 2024-04-03 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 76.8 | 77.5 | 77.5 | 76.5 |
| 2024-04-02 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 77.2 | 78.2 | 78.3 | 77.2 |
| 2024-04-01 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 77.8 | 77.6 | 78.2 | 77.5 |
| 2024-03-29 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 77.5 | 77.1 | 77.5 | 77.1 |
| 2024-03-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.1 | 76.9 | 77.6 | 76.9 |
| 2024-03-27 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 77.1 | 77.0 | 77.5 | 77.0 |
| 2024-03-26 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 77.1 | 77.9 | 78.0 | 76.8 |
| 2024-03-25 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 77.9 | 77.6 | 78.5 | 77.6 |
| 2024-03-22 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 77.8 | 77.2 | 78.0 | 77.2 |
| 2024-03-21 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 77.1 | 78.0 | 78.0 | 77.1 |
| 2024-03-20 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 77.1 | 77.5 | 77.5 | 77.1 |
| 2024-03-19 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 77.5 | 78.0 | 78.0 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 77.8 | 77.4 | 78.3 | 76.9 |
| 2024-03-15 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 77.4 | 76.8 | 77.4 | 76.0 |
| 2024-03-14 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.4 | 0 | 0.0 | 0 | 0.0 | 459 | 75.8 | 76.0 | 76.6 | 75.8 |
| 2024-03-13 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 76.0 | 76.7 | 76.7 | 75.5 |
| 2024-03-12 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 76.3 | 76.1 | 77.0 | 76.0 |
| 2024-03-11 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 76.0 | 76.7 | 76.7 | 75.3 |
| 2024-03-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 76.7 | 78.0 | 78.0 | 76.6 |
| 2024-03-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 78.7 | 79.0 | 79.0 | 77.5 |
| 2024-03-06 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 79.1 | 79.8 | 79.8 | 78.9 |
| 2024-03-05 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 79.8 | 80.1 | 80.1 | 79.2 |
| 2024-03-04 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 80.0 | 80.4 | 80.7 | 79.8 |
| 2024-03-01 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 80.4 | 78.8 | 81.5 | 78.8 |
| 2024-02-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 78.1 | 78.5 | 78.5 | 78.1 |
| 2024-02-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | -1 | 3.57 | 28 | 78.5 | 78.2 | 78.5 | 78.1 |
| 2024-02-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 78.6 | 79.5 | 79.5 | 78.6 |
| 2024-02-23 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 79.5 | 80.0 | 80.0 | 78.5 |
| 2024-02-22 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 78.9 | 79.1 | 79.1 | 78.5 |
| 2024-02-21 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 78.9 | 79.2 | 79.2 | 78.5 |
| 2024-02-20 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 79.2 | 79.5 | 79.5 | 78.9 |
| 2024-02-19 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 78.8 | 79.0 | 79.0 | 78.4 |
| 2024-02-16 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 78.9 | 79.2 | 79.2 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 78.6 | 79.3 | 80.0 | 78.5 |
| 2024-02-05 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 78.5 | 78.6 | 79.0 | 78.2 |
| 2024-02-02 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 78.5 | 78.3 | 78.9 | 77.8 |
| 2024-02-01 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 78.9 | 80.0 | 80.0 | 77.8 |
| 2024-01-31 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 79.1 | 78.3 | 79.1 | 78.3 |
| 2024-01-30 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 79.3 | 79.0 | 79.5 | 78.6 |
| 2024-01-29 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 79.6 | 79.2 | 79.6 | 77.6 |
| 2024-01-26 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 79.7 | 80.0 | 80.0 | 79.3 |
| 2024-01-25 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 79.7 | 79.6 | 79.9 | 79.6 |
| 2024-01-24 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 79.6 | 79.8 | 79.9 | 79.4 |
| 2024-01-23 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.7 | 80.3 | 80.3 | 79.1 |
| 2024-01-22 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 79.5 | 79.7 | 80.0 | 79.5 |
| 2024-01-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 80.3 | 80.8 | 80.8 | 79.8 |
| 2024-01-18 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 80.6 | 80.8 | 80.9 | 80.4 |
| 2024-01-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 80.8 | 82.9 | 82.9 | 80.3 |
| 2024-01-16 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 80.6 | 80.5 | 80.9 | 80.3 |
| 2024-01-15 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 81.2 | 80.3 | 81.4 | 80.2 |
| 2024-01-12 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 81.1 | 81.3 | 81.9 | 81.0 |
| 2024-01-11 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 81.3 | 81.2 | 81.5 | 81.2 |
| 2024-01-10 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 81.2 | 81.2 | 81.9 | 81.0 |
| 2024-01-09 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 82.0 | 82.4 | 82.4 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 82.4 | 82.2 | 83.2 | 82.2 |
| 2024-01-05 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.2 | 83.0 | 84.0 | 83.0 |
| 2024-01-04 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 83.5 | 83.1 | 83.5 | 82.9 |
| 2024-01-03 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 83.6 | 83.2 | 83.6 | 83.2 |
| 2024-01-02 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 84.0 | 83.4 | 84.1 | 83.3 |
| 2023-12-29 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 85.4 | 84.0 | 85.6 | 84.0 |
| 2023-12-28 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 84.0 | 83.2 | 84.0 | 83.1 |
| 2023-12-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 83.5 | 83.1 | 84.8 | 83.1 |
| 2023-12-26 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 83.4 | 83.4 | 83.6 | 83.4 |
| 2023-12-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 83.4 | 83.4 | 83.6 | 83.1 |
| 2023-12-22 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 83.2 | 82.8 | 83.6 | 82.8 |
| 2023-12-21 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 83.0 | 82.8 | 83.1 | 82.2 |
| 2023-12-20 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 82.5 | 82.2 | 83.0 | 82.2 |
| 2023-12-19 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 82.2 | 82.5 | 82.5 | 81.9 |
| 2023-12-18 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 82.5 | 82.2 | 82.8 | 82.2 |
| 2023-12-15 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 83.1 | 82.9 | 83.1 | 82.6 |
| 2023-12-14 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 82.8 | 83.2 | 83.2 | 82.4 |
| 2023-12-13 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 82.2 | 83.8 | 84.4 | 82.2 |
| 2023-12-12 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 84.4 | 86.0 | 86.0 | 84.0 |
| 2023-12-11 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 85.6 | 88.8 | 88.8 | 85.6 |
| 2023-12-08 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 87.5 | 86.2 | 89.2 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 19.77 | 0 | 0.0 | 0 | 0.0 | 172 | 86.2 | 87.1 | 88.6 | 84.6 |
| 2023-12-06 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 82.7 | 83.5 | 83.5 | 82.7 |
| 2023-12-05 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 83.0 | 82.5 | 83.0 | 82.3 |
| 2023-12-04 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 82.6 | 84.5 | 84.5 | 82.0 |
| 2023-12-01 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 84.2 | 84.8 | 85.0 | 84.2 |
| 2023-11-30 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 84.7 | 83.2 | 84.8 | 83.2 |
| 2023-11-29 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 83.2 | 82.5 | 83.5 | 82.5 |
| 2023-11-28 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 82.8 | 82.3 | 83.0 | 82.2 |
| 2023-11-27 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 81.2 | 81.8 | 82.4 | 81.2 |
| 2023-11-24 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 81.8 | 81.5 | 81.8 | 81.2 |
| 2023-11-23 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 81.6 | 82.6 | 82.6 | 81.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 67.2 | 67.9 | 67.9 | 66.3 |
| 2024-11-15 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 67.9 | 68.6 | 69.0 | 66.5 |
| 2024-11-08 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 14.49 | 0 | 0.0 | 0 | 0.0 | 138 | 68.6 | 69.2 | 69.5 | 68.4 |
| 2024-11-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 69.3 | 71.1 | 71.1 | 68.1 |
| 2024-10-25 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -55 | 20.15 | 0 | 0.0 | 0 | 0.0 | 273 | 68.8 | 71.0 | 71.0 | 68.7 |
| 2024-10-18 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.6 | 0 | 0.0 | 0 | 0.0 | 177 | 71.0 | 71.0 | 71.2 | 70.0 |
| 2024-10-11 | 0.59 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 71.1 | 68.6 | 75.9 | 68.5 |
| 2024-10-04 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 68.6 | 68.5 | 68.8 | 68.0 |
| 2024-09-27 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 68.8 | 69.7 | 69.7 | 67.0 |
| 2024-09-20 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 69.5 | 69.5 | 71.4 | 69.0 |
| 2024-09-13 | 0.94 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 70.1 | 68.1 | 71.2 | 66.9 |
| 2024-09-06 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 68.0 | 69.9 | 70.0 | 67.6 |
| 2024-08-30 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 69.8 | 70.0 | 71.1 | 69.6 |
| 2024-08-23 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 71.1 | 70.0 | 72.0 | 69.6 |
| 2024-08-16 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 70.7 | 70.0 | 71.0 | 67.9 |
| 2024-08-09 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.5 | 0 | 0.0 | 0 | 0.0 | 400 | 68.8 | 70.3 | 70.3 | 63.8 |
| 2024-08-02 | 0.67 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.65 | 0 | 0.0 | 0 | 0.0 | 266 | 71.1 | 78.4 | 78.5 | 70.6 |
| 2024-07-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 78.2 | 76.8 | 78.7 | 76.7 |
| 2024-07-19 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.56 | 0 | 0.0 | 0 | 0.0 | 244 | 78.4 | 77.9 | 82.7 | 77.4 |
| 2024-07-12 | 0.83 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 77.9 | 79.5 | 79.5 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 78.4 | 79.0 | 79.2 | 77.8 |
| 2024-06-28 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 79.0 | 79.6 | 79.6 | 77.5 |
| 2024-06-21 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 78.0 | 78.5 | 79.0 | 77.3 |
| 2024-06-14 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 78.1 | 76.7 | 79.3 | 76.7 |
| 2024-06-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 363 | 76.7 | 75.1 | 79.8 | 74.3 |
| 2024-05-31 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 74.9 | 74.3 | 75.1 | 73.0 |
| 2024-05-24 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 73.9 | 73.6 | 75.0 | 72.8 |
| 2024-05-17 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 386 | 73.2 | 74.0 | 74.8 | 71.9 |
| 2024-05-10 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 73.8 | 74.3 | 74.8 | 73.6 |
| 2024-05-03 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 74.6 | 75.5 | 75.5 | 74.1 |
| 2024-04-26 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 74.8 | 76.0 | 76.0 | 73.0 |
| 2024-04-19 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.34 | 0 | 0.0 | 0 | 0.0 | 154 | 75.7 | 76.4 | 77.4 | 74.3 |
| 2024-04-12 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.28 | 0 | 0.0 | 0 | 0.0 | 274 | 76.5 | 79.3 | 79.3 | 75.8 |
| 2024-04-03 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 76.8 | 77.6 | 78.3 | 76.5 |
| 2024-03-29 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 77.5 | 77.6 | 78.5 | 76.8 |
| 2024-03-22 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.49 | 0 | 0.0 | 0 | 0.0 | 401 | 77.8 | 77.4 | 78.3 | 76.9 |
| 2024-03-15 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.6 | 0 | 0.0 | 0 | 0.0 | 689 | 77.4 | 76.7 | 77.4 | 75.3 |
| 2024-03-08 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.14 | 0 | 0.0 | 0 | 0.0 | 342 | 76.7 | 80.4 | 80.7 | 76.6 |
| 2024-03-01 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.76 | 0 | 0.0 | -1 | 0.55 | 181 | 80.4 | 79.5 | 81.5 | 78.1 |
| 2024-02-23 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 79.5 | 79.0 | 80.0 | 78.4 |
| 2024-02-16 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 78.9 | 79.3 | 80.0 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 78.5 | 78.6 | 79.0 | 78.2 |
| 2024-02-02 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 78.5 | 79.2 | 80.0 | 77.6 |
| 2024-01-26 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 79.7 | 79.7 | 80.3 | 79.1 |
| 2024-01-19 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 80.3 | 80.3 | 82.9 | 79.8 |
| 2024-01-12 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 81.1 | 82.2 | 83.2 | 81.0 |
| 2024-01-05 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 83.2 | 83.4 | 84.1 | 82.9 |
| 2023-12-29 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 85.4 | 83.4 | 85.6 | 83.1 |
| 2023-12-22 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 83.2 | 82.2 | 83.6 | 81.9 |
| 2023-12-15 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.92 | 0 | 0.0 | 0 | 0.0 | 274 | 83.1 | 88.8 | 88.8 | 82.2 |
| 2023-12-08 | 0.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 10.17 | 0 | 0.0 | 0 | 0.0 | 344 | 87.5 | 84.5 | 89.2 | 82.0 |
| 2023-12-01 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 84.2 | 81.8 | 85.0 | 81.2 |
| 2023-11-24 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 81.8 | 81.9 | 82.6 | 81.2 |
| 2023-11-17 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 81.9 | 81.0 | 82.9 | 80.2 |
| 2023-11-10 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 80.8 | 81.6 | 83.1 | 80.2 |
| 2023-11-03 | 0.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 81.4 | 80.9 | 84.0 | 80.4 |
| 2023-10-27 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 81.9 | 81.5 | 84.0 | 80.5 |
| 2023-10-20 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 81.7 | 82.0 | 82.7 | 80.7 |
| 2023-10-13 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 81.8 | 84.4 | 84.4 | 81.0 |
| 2023-10-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 84.3 | 86.3 | 86.7 | 84.3 |
| 2023-09-28 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 86.6 | 87.5 | 87.9 | 86.0 |
| 2023-09-22 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 88.1 | 88.5 | 88.5 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.95 | 0 | 0.0 | 0 | 0.0 | 107 | 88.3 | 87.5 | 88.8 | 86.6 |
| 2023-09-08 | 1.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 88.0 | 89.2 | 90.3 | 86.6 |
| 2023-09-01 | 1.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 13.17 | 0 | 0.0 | 0 | 0.0 | 243 | 89.5 | 87.0 | 90.6 | 86.1 |
| 2023-08-25 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.06 | 0 | 0.0 | 0 | 0.0 | 169 | 87.0 | 87.0 | 88.2 | 86.1 |
| 2023-08-18 | 1.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.84 | 0 | 0.0 | 0 | 0.0 | 215 | 88.0 | 87.5 | 88.8 | 86.0 |
| 2023-08-11 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 25.0 | 0 | 0.0 | 0 | 0.0 | 184 | 88.0 | 90.1 | 91.7 | 87.7 |
| 2023-08-04 | 1.24 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -94 | 25.0 | 0 | 0.0 | 0 | 0.0 | 376 | 89.8 | 94.0 | 94.1 | 87.4 |
| 2023-07-28 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 9.65 | 0 | 0.0 | -3 | 1.16 | 259 | 94.1 | 93.8 | 95.7 | 92.2 |
| 2023-07-21 | 1.43 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -91 | 21.72 | 0 | 0.0 | 2 | 0.48 | 419 | 94.7 | 96.7 | 101.0 | 93.8 |
| 2023-07-14 | 1.57 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -55 | 17.52 | 0 | 0.0 | 0 | 0.0 | 314 | 94.4 | 95.4 | 96.5 | 94.1 |
| 2023-07-07 | 1.67 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -53 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1045 | 94.6 | 105.0 | 107.0 | 94.2 |
| 2023-06-30 | 1.82 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -26 | 4.29 | 0 | 0.0 | 0 | 0.0 | 606 | 104.5 | 104.5 | 106.5 | 103.5 |
| 2023-06-21 | 1.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.97 | 0 | 0.0 | 0 | 0.0 | 201 | 103.0 | 103.0 | 103.5 | 100.5 |
| 2023-06-16 | 1.85 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 124 | 14.71 | 0 | 0.0 | 0 | 0.0 | 843 | 103.0 | 99.7 | 105.5 | 99.3 |
| 2023-06-09 | 1.59 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 203 | 21.35 | 0 | 0.0 | 0 | 0.0 | 951 | 100.0 | 98.9 | 102.0 | 97.5 |
| 2023-06-02 | 1.19 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 42 | 7.92 | 0 | 0.0 | 0 | 0.0 | 530 | 97.1 | 90.9 | 99.6 | 90.9 |
| 2023-05-26 | 1.1 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -52 | 18.91 | 0 | 0.0 | 0 | 0.0 | 275 | 90.8 | 94.0 | 94.3 | 90.5 |
| 2023-05-19 | 1.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 356 | 92.1 | 90.3 | 93.8 | 89.0 |
| 2023-05-12 | 1.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -27 | 2.83 | 0 | 0.0 | -2 | 0.21 | 954 | 91.8 | 97.1 | 98.4 | 90.3 |
| 2023-05-05 | 1.18 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 76 | 5.51 | 0 | 0.0 | 4 | 0.29 | 1379 | 99.2 | 94.8 | 104.5 | 94.7 |
| 2023-04-28 | 1.02 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 184 | 22.74 | 0 | 0.0 | 0 | 0.0 | 809 | 96.1 | 91.0 | 97.3 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.79 | 0 | 0.0 | 0 | 0.0 | 780 | 91.0 | 93.0 | 98.0 | 90.3 |
| 2023-04-14 | 0.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1387 | 92.6 | 89.9 | 98.5 | 88.7 |
| 2023-04-07 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 624 | 89.3 | 83.4 | 92.1 | 83.4 |
| 2023-03-31 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.55 | 0 | 0.0 | 0 | 0.0 | 212 | 83.8 | 88.4 | 88.4 | 83.2 |
| 2023-03-24 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.13 | 0 | 0.0 | 0 | 0.0 | 252 | 87.5 | 85.0 | 89.0 | 83.5 |
| 2023-03-17 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 83.7 | 85.1 | 85.1 | 83.0 |
| 2023-03-10 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.2 | 0 | 0.0 | 0 | 0.0 | 481 | 85.6 | 84.5 | 87.5 | 84.5 |
| 2023-03-03 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 84.5 | 82.0 | 84.5 | 82.0 |
| 2023-02-24 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.81 | 0 | 0.0 | 0 | 0.0 | 236 | 82.1 | 84.9 | 85.8 | 81.8 |
| 2023-02-17 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.21 | 0 | 0.0 | 0 | 0.0 | 319 | 84.5 | 83.0 | 86.1 | 82.5 |
| 2023-02-10 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.69 | 0 | 0.0 | 0 | 0.0 | 197 | 82.5 | 81.6 | 83.0 | 80.3 |
| 2023-02-03 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.29 | 0 | 0.0 | 0 | 0.0 | 334 | 81.6 | 76.7 | 84.0 | 76.6 |
| 2023-01-17 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 76.4 | 76.7 | 76.7 | 76.2 |
| 2023-01-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 76.7 | 77.8 | 78.8 | 76.1 |
| 2023-01-06 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 76.4 | 78.8 | 78.8 | 75.9 |
| 2022-12-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 76.5 | 76.8 | 77.8 | 76.0 |
| 2022-12-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 77.7 | 77.6 | 77.9 | 76.4 |
| 2022-12-16 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | -1 | 1.89 | 53 | 78.0 | 76.8 | 78.8 | 76.5 |
| 2022-12-09 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.78 | 128 | 77.5 | 78.9 | 79.6 | 77.0 |
| 2022-12-02 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.13 | 0 | 0.0 | 1 | 0.85 | 117 | 78.6 | 79.0 | 79.4 | 77.8 |
| 2022-11-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 78.8 | 75.0 | 82.9 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 75.2 | 76.7 | 76.7 | 73.3 |
| 2022-11-11 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 75.4 | 76.0 | 79.6 | 74.3 |
| 2022-11-04 | 0.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 75.5 | 72.0 | 75.6 | 71.4 |
| 2022-10-28 | 0.33 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 71.3 | 75.0 | 76.5 | 70.0 |
| 2022-10-21 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 74.5 | 78.2 | 78.2 | 73.5 |
| 2022-10-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 78.1 | 78.8 | 80.5 | 76.2 |
| 2022-10-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 80.5 | 80.0 | 80.6 | 78.6 |
| 2022-09-30 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 80.5 | 85.2 | 87.5 | 79.5 |
| 2022-09-23 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 86.4 | 87.8 | 88.0 | 85.1 |
| 2022-09-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 87.4 | 86.5 | 89.5 | 86.2 |
| 2022-09-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | -1 | 0.32 | 313 | 86.7 | 82.9 | 89.8 | 82.4 |
| 2022-09-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 82.9 | 81.6 | 84.3 | 80.6 |
| 2022-08-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 84.4 | 78.7 | 86.6 | 78.7 |
| 2022-08-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.86 | 0 | 0.0 | 1 | 0.69 | 144 | 78.7 | 77.6 | 79.9 | 76.6 |
| 2022-08-12 | 0.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 76.4 | 72.6 | 76.6 | 72.0 |
| 2022-08-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 72.9 | 73.0 | 73.2 | 71.0 |
| 2022-07-29 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 72.2 | 73.5 | 73.5 | 71.5 |
| 2022-07-22 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 73.0 | 71.7 | 74.5 | 71.7 |
| 2022-07-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 71.7 | 74.1 | 74.1 | 71.0 |
| 2022-07-08 | 0.17 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 72.9 | 78.2 | 80.7 | 70.5 |
| 2022-07-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 80.8 | 82.5 | 84.9 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 82.2 | 82.9 | 83.6 | 80.2 |
| 2022-06-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 82.9 | 84.5 | 86.0 | 82.0 |
| 2022-06-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 86.3 | 85.5 | 87.0 | 84.2 |
| 2022-06-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 84.7 | 84.0 | 86.5 | 82.7 |
| 2022-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 84.0 | 82.7 | 84.5 | 82.5 |
| 2022-05-20 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 84.0 | 84.7 | 85.5 | 82.4 |
| 2022-05-13 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 84.7 | 85.0 | 87.5 | 80.4 |
| 2022-05-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 88.9 | 89.3 | 90.0 | 88.2 |
| 2022-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 90.0 | 89.8 | 90.0 | 87.7 |
| 2022-04-22 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 90.3 | 89.6 | 92.7 | 89.6 |
| 2022-04-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 90.0 | 88.4 | 90.6 | 88.0 |
| 2022-04-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | -5 | 6.17 | 81 | 90.1 | 90.0 | 91.5 | 88.4 |
| 2022-04-01 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | -1 | 1.67 | 60 | 90.3 | 90.5 | 90.9 | 89.5 |
| 2022-03-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | -1 | 0.96 | 104 | 91.1 | 90.7 | 93.0 | 89.2 |
| 2022-03-18 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 90.6 | 90.0 | 90.8 | 87.2 |
| 2022-03-11 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 90.0 | 90.0 | 91.0 | 89.1 |
| 2022-03-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | -1 | 1.06 | 94 | 91.5 | 92.0 | 92.7 | 90.2 |
| 2022-02-25 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -7 | 3.98 | 0 | 0.0 | -14 | 7.95 | 176 | 91.5 | 92.1 | 93.0 | 90.0 |
| 2022-02-18 | 0.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 93.0 | 94.6 | 94.6 | 92.0 |
| 2022-02-11 | 0.29 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 14.84 | 0 | 0.0 | 0 | 0.0 | 155 | 94.6 | 92.0 | 95.4 | 90.2 |
| 2022-01-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 6.38 | 0 | 0.0 | -5 | 5.32 | 94 | 90.2 | 89.5 | 90.2 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.24 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 90.4 | 90.2 | 92.5 | 90.0 |
| 2022-01-14 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 1.33 | 0 | 0.0 | -4 | 1.77 | 226 | 90.2 | 90.4 | 93.5 | 89.8 |
| 2022-01-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.96 | 208 | 92.3 | 97.7 | 97.7 | 92.0 |
| 2021-12-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.36 | 0 | 0.0 | -1 | 0.89 | 112 | 95.2 | 99.0 | 99.0 | 95.2 |
| 2021-12-24 | 0.29 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 3.39 | 0 | 0.0 | 0 | 0.0 | 295 | 96.5 | 95.6 | 100.5 | 93.5 |
| 2021-12-17 | 0.31 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 2.89 | 0 | 0.0 | -2 | 1.16 | 173 | 94.8 | 93.5 | 97.7 | 91.5 |
| 2021-12-10 | 0.29 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -25 | 8.87 | 0 | 0.0 | -2 | 0.71 | 282 | 93.5 | 94.0 | 95.0 | 92.2 |
| 2021-12-03 | 0.32 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 93.5 | 97.6 | 97.8 | 93.0 |
| 2021-11-26 | 0.29 (-0.21) | 0.0 (0.0) | 0.07 (-0.01) | -94 | 21.17 | 0 | 0.0 | -3 | 0.68 | 444 | 98.8 | 100.0 | 101.5 | 98.0 |
| 2021-11-19 | 0.5 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | -6 | 1.59 | 0 | 0.0 | 7 | 1.86 | 377 | 100.5 | 101.5 | 102.0 | 100.0 |
| 2021-11-12 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 0.85 | 0 | 0.0 | -2 | 0.34 | 590 | 100.5 | 103.0 | 104.0 | 99.5 |
| 2021-11-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 42 | 8.08 | 0 | 0.0 | -1 | 0.19 | 520 | 105.5 | 103.0 | 108.0 | 101.5 |
| 2021-10-29 | 0.53 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -52 | 8.33 | 0 | 0.0 | 0 | 0.0 | 624 | 104.0 | 103.0 | 107.5 | 100.0 |
| 2021-10-22 | 0.6 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 64 | 13.25 | 0 | 0.0 | 1 | 0.21 | 483 | 103.5 | 102.5 | 106.5 | 100.0 |
| 2021-10-15 | 0.45 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -16 | 3.85 | 0 | 0.0 | 0 | 0.0 | 416 | 102.5 | 103.5 | 103.5 | 99.6 |
| 2021-10-08 | 0.48 (-3.96) | 0.0 (0.0) | 0.07 (-0.01) | 47 | 8.06 | 0 | 0.0 | -2 | 0.34 | 583 | 102.0 | 104.5 | 106.0 | 98.0 |
| 2021-10-01 | 4.44 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -48 | 8.07 | 0 | 0.0 | -2 | 0.34 | 595 | 103.5 | 111.5 | 112.5 | 102.0 |
| 2021-09-24 | 4.52 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -11 | 3.13 | 0 | 0.0 | -6 | 1.71 | 351 | 110.0 | 106.0 | 113.0 | 105.0 |
| 2021-09-17 | 4.5 (+0.02) | 0.0 (0.0) | 0.1 (-0.05) | 14 | 1.22 | 0 | 0.0 | -16 | 1.39 | 1150 | 109.0 | 121.5 | 124.5 | 107.5 |
| 2021-09-10 | 4.48 (-0.33) | 0.0 (0.0) | 0.15 (+0.02) | -77 | 3.49 | 0 | 0.0 | 6 | 0.27 | 2205 | 120.0 | 129.0 | 129.0 | 114.0 |
| 2021-09-03 | 4.81 (+0.11) | 0.0 (0.0) | 0.13 (+0.03) | 63 | 1.57 | 0 | 0.0 | 12 | 0.3 | 4013 | 134.5 | 112.5 | 138.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.7 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 41 | 12.89 | 0 | 0.0 | 0 | 0.0 | 318 | 112.0 | 106.0 | 112.0 | 106.0 |
| 2021-08-20 | 4.6 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 2.1 | 0 | 0.0 | -1 | 0.23 | 428 | 104.5 | 112.5 | 112.5 | 103.5 |
| 2021-08-13 | 4.58 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -6 | 0.89 | 0 | 0.0 | -7 | 1.04 | 675 | 112.0 | 117.0 | 119.0 | 107.0 |
| 2021-08-06 | 4.59 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | -46 | 6.45 | 0 | 0.0 | 8 | 1.12 | 713 | 117.0 | 122.0 | 125.5 | 117.0 |
| 2021-07-30 | 4.64 (+0.25) | 0.0 (0.0) | 0.1 (-0.07) | 95 | 3.83 | 0 | 0.0 | -24 | 0.97 | 2480 | 122.0 | 143.0 | 144.5 | 116.0 |
| 2021-07-23 | 4.39 (-0.23) | 0.0 (0.0) | 0.17 (+0.08) | -100 | 1.39 | 0 | 0.0 | 30 | 0.42 | 7176 | 141.0 | 138.0 | 145.5 | 126.0 |
| 2021-07-16 | 4.62 (+0.18) | 0.0 (0.0) | 0.09 (+0.09) | 57 | 2.24 | 0 | 0.0 | 34 | 1.34 | 2542 | 132.5 | 115.5 | 132.5 | 109.0 |
| 2021-07-09 | 4.44 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -98 | 9.64 | 0 | 0.0 | 0 | 0.0 | 1017 | 115.5 | 121.0 | 128.0 | 114.5 |
| 2021-07-02 | 4.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1027 | 120.5 | 117.0 | 125.5 | 113.5 |
| 2021-06-25 | 4.72 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -80 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1386 | 116.5 | 101.0 | 120.0 | 100.0 |
| 2021-06-18 | 5.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 102.0 | 102.0 | 105.5 | 101.0 |
| 2021-06-11 | 5.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 101.5 | 98.6 | 104.0 | 97.6 |
| 2021-06-04 | 5.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -73 | 15.21 | 0 | 0.0 | 0 | 0.0 | 480 | 98.6 | 104.5 | 106.0 | 98.5 |
| 2021-05-28 | 5.17 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -76 | 9.39 | 0 | 0.0 | 0 | 0.0 | 809 | 104.0 | 98.5 | 109.0 | 95.4 |
| 2021-05-21 | 5.44 (-2.39) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 483 | 98.0 | 95.0 | 104.0 | 89.0 |
| 2021-05-14 | 7.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.02 | 0 | 0.0 | -1 | 0.14 | 692 | 98.4 | 114.0 | 114.0 | 91.3 |
| 2021-05-07 | 7.77 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 218 | 17.22 | 0 | 0.0 | 1 | 0.08 | 1266 | 114.0 | 113.0 | 114.5 | 93.4 |
| 2021-04-29 | 7.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.43 | 0 | 0.0 | 0 | 0.0 | 442 | 113.0 | 120.0 | 122.5 | 112.0 |
| 2021-04-23 | 7.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 717 | 120.0 | 131.0 | 134.0 | 117.5 |
| 2021-04-16 | 7.14 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1407 | 130.5 | 142.5 | 142.5 | 120.5 |
| 2021-04-09 | 6.94 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -80 | 2.93 | 0 | 0.0 | -2 | 0.07 | 2733 | 142.5 | 166.5 | 178.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 7.04 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 35 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1545 | 168.0 | 148.0 | 168.0 | 148.0 |
| 2021-03-26 | 6.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 146.5 | 152.0 | 152.0 | 141.5 |
| 2021-03-19 | 6.92 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 1.05 | 0 | 0.0 | 2 | 0.04 | 4645 | 150.5 | 107.5 | 160.0 | 107.0 |
| 2021-03-12 | 6.76 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 76 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2072 | 105.0 | 104.0 | 109.5 | 97.5 |
| 2021-03-05 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 838 | 99.6 | 95.9 | 103.5 | 95.5 |
| 2021-02-26 | 6.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1315 | 95.0 | 82.3 | 102.0 | 82.3 |
| 2021-02-19 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 82.2 | 79.6 | 82.2 | 79.6 |
| 2021-02-05 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 79.8 | 78.9 | 81.4 | 78.9 |
| 2021-01-29 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 530 | 79.0 | 78.9 | 88.7 | 78.5 |
| 2021-01-22 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 78.7 | 78.3 | 79.9 | 77.8 |
| 2021-01-15 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 79.1 | 85.0 | 85.0 | 79.1 |
| 2021-01-08 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 561 | 85.5 | 77.4 | 91.9 | 77.0 |
| 2020-12-31 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 77.8 | 78.3 | 78.5 | 77.0 |
| 2020-12-25 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 78.2 | 79.8 | 79.8 | 77.0 |
| 2020-12-18 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 78.0 | 78.6 | 80.4 | 76.6 |
| 2020-12-11 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 78.6 | 80.0 | 81.0 | 78.3 |
| 2020-12-04 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 79.6 | 80.0 | 80.0 | 79.2 |
| 2020-11-27 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 80.0 | 81.8 | 82.8 | 79.6 |
| 2020-11-20 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 82.8 | 77.0 | 86.0 | 77.0 |
| 2020-11-13 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 76.8 | 75.4 | 77.0 | 75.4 |
| 2020-11-06 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 75.7 | 77.0 | 77.5 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 77.0 | 77.3 | 78.0 | 76.7 |
| 2020-10-23 | 6.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 77.3 | 79.1 | 79.5 | 77.3 |
| 2020-10-16 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 79.1 | 82.7 | 82.7 | 78.8 |
| 2020-10-08 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 80.9 | 79.0 | 80.9 | 78.8 |
| 2020-09-30 | 6.57 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 79.1 | 78.5 | 80.0 | 78.5 |
| 2020-09-25 | 7.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 78.2 | 85.0 | 85.0 | 78.2 |
| 2020-09-18 | 7.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 85.0 | 87.0 | 88.8 | 84.5 |
| 2020-09-11 | 7.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 85.0 | 88.0 | 88.1 | 82.3 |
| 2020-09-04 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 88.8 | 88.7 | 89.6 | 87.0 |
| 2020-08-28 | 7.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 88.5 | 91.0 | 95.9 | 88.4 |
| 2020-08-21 | 7.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 89.8 | 90.0 | 94.3 | 89.0 |
| 2020-08-14 | 7.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 89.7 | 91.0 | 91.0 | 88.3 |
| 2020-08-07 | 7.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 89.2 | 88.3 | 91.0 | 87.0 |
| 2020-07-31 | 7.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 89.5 | 94.2 | 94.2 | 87.1 |
| 2020-07-24 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 94.2 | 99.4 | 99.4 | 94.2 |
| 2020-07-17 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 99.4 | 100.0 | 102.5 | 98.3 |
| 2020-07-10 | 7.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 374 | 99.2 | 109.0 | 111.0 | 99.0 |
| 2020-07-03 | 7.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1070 | 107.0 | 87.0 | 113.5 | 86.7 |
| 2020-06-24 | 7.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 86.7 | 82.2 | 89.4 | 81.9 |
| 2020-06-19 | 7.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 82.1 | 81.5 | 83.1 | 81.5 |
| 2020-06-12 | 7.4 (-1.84) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 81.5 | 83.6 | 86.0 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 83.5 | 81.6 | 86.2 | 81.6 |
| 2020-05-29 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 82.5 | 81.0 | 84.8 | 80.5 |
| 2020-05-22 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 81.0 | 81.2 | 84.7 | 80.3 |
| 2020-05-15 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 81.0 | 86.2 | 86.2 | 80.8 |
| 2020-05-08 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 86.2 | 87.0 | 87.0 | 84.7 |
| 2020-04-30 | 9.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 87.0 | 80.8 | 87.6 | 80.2 |
| 2020-04-24 | 9.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 80.8 | 83.0 | 83.2 | 79.2 |
| 2020-04-17 | 9.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 80.5 | 84.0 | 84.0 | 79.0 |
| 2020-04-10 | 9.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 83.5 | 73.5 | 84.9 | 70.2 |
| 2020-04-01 | 9.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 73.6 | 76.5 | 76.5 | 73.5 |
| 2020-03-27 | 9.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 77.0 | 75.0 | 80.0 | 75.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.09 | 0 | 0.0 | 0 | 0.0 | 476 | 67.2 | 68.8 | 69.5 | 66.3 |
| 2024-10-30 | 0.54 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.83 | 0 | 0.0 | 0 | 0.0 | 973 | 69.0 | 68.0 | 75.9 | 68.0 |
| 2024-09-30 | 0.9 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | -41 | 7.85 | 0 | 0.0 | 0 | 0.0 | 522 | 68.7 | 69.9 | 71.4 | 66.9 |
| 2024-08-30 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 783 | 69.8 | 70.6 | 72.0 | 63.8 |
| 2024-07-31 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.24 | 0 | 0.0 | 0 | 0.0 | 848 | 78.3 | 79.0 | 82.7 | 76.7 |
| 2024-06-28 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.56 | 0 | 0.0 | 0 | 0.0 | 898 | 79.0 | 75.1 | 79.8 | 74.3 |
| 2024-05-31 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 934 | 74.9 | 75.4 | 75.5 | 71.9 |
| 2024-04-30 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.08 | 0 | 0.0 | 0 | 0.0 | 780 | 74.8 | 77.6 | 79.3 | 73.0 |
| 2024-03-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1701 | 77.5 | 78.8 | 81.5 | 75.3 |
| 2024-02-29 | 0.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.78 | 0 | 0.0 | -1 | 0.25 | 394 | 78.1 | 80.0 | 80.0 | 77.8 |
| 2024-01-31 | 0.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.52 | 0 | 0.0 | 0 | 0.0 | 597 | 79.1 | 83.4 | 84.1 | 77.6 |
| 2023-12-29 | 0.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.49 | 0 | 0.0 | 0 | 0.0 | 936 | 85.4 | 84.8 | 89.2 | 81.9 |
| 2023-11-30 | 0.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 9.4 | 0 | 0.0 | 0 | 0.0 | 447 | 84.7 | 81.2 | 84.8 | 80.2 |
| 2023-10-31 | 1.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 6.97 | 0 | 0.0 | 0 | 0.0 | 545 | 81.2 | 86.3 | 86.7 | 80.4 |
| 2023-09-28 | 1.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.91 | 0 | 0.0 | 0 | 0.0 | 521 | 86.6 | 90.1 | 90.3 | 86.0 |
| 2023-08-31 | 1.17 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -102 | 9.46 | 0 | 0.0 | 0 | 0.0 | 1078 | 90.1 | 92.3 | 92.5 | 86.0 |
| 2023-07-31 | 1.33 (-0.49) | 0.0 (0.0) | 0.0 (-0.01) | -269 | 12.68 | 0 | 0.0 | -1 | 0.05 | 2121 | 92.3 | 105.0 | 107.0 | 92.1 |
| 2023-06-30 | 1.82 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 322 | 11.13 | 0 | 0.0 | 0 | 0.0 | 2893 | 104.5 | 95.8 | 106.5 | 94.4 |
| 2023-05-31 | 1.18 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 1.22 | 0 | 0.0 | 2 | 0.06 | 3206 | 95.5 | 94.8 | 104.5 | 89.0 |
| 2023-04-28 | 1.02 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 244 | 6.78 | 0 | 0.0 | 0 | 0.0 | 3601 | 96.1 | 83.4 | 98.5 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1412 | 83.8 | 82.0 | 89.0 | 82.0 |
| 2023-02-24 | 0.37 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 66 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1003 | 82.1 | 79.1 | 86.1 | 78.9 |
| 2023-01-31 | 0.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 517 | 78.9 | 78.8 | 78.9 | 75.9 |
| 2022-12-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.64 | 0 | 0.0 | -2 | 0.48 | 417 | 76.5 | 78.4 | 79.6 | 76.0 |
| 2022-11-30 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.4 | 0 | 0.0 | 1 | 0.13 | 746 | 78.2 | 72.2 | 82.9 | 72.2 |
| 2022-10-31 | 0.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 550 | 71.8 | 80.0 | 80.6 | 70.0 |
| 2022-09-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.71 | 0 | 0.0 | -1 | 0.12 | 817 | 80.5 | 84.3 | 89.8 | 79.5 |
| 2022-08-31 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.87 | 0 | 0.0 | 1 | 0.16 | 643 | 82.7 | 73.0 | 86.6 | 71.0 |
| 2022-07-29 | 0.17 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.54 | 0 | 0.0 | 1 | 0.26 | 389 | 72.2 | 82.0 | 82.0 | 70.5 |
| 2022-06-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 447 | 82.0 | 84.2 | 87.0 | 80.2 |
| 2022-05-31 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 83.8 | 89.3 | 90.0 | 80.4 |
| 2022-04-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.47 | 0 | 0.0 | -5 | 1.22 | 409 | 90.0 | 89.5 | 92.7 | 87.7 |
| 2022-03-31 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.0 | 0 | 0.0 | -3 | 0.55 | 550 | 89.6 | 92.0 | 93.0 | 87.2 |
| 2022-02-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 18 | 3.97 | 0 | 0.0 | -14 | 3.09 | 453 | 91.5 | 92.0 | 95.4 | 90.0 |
| 2022-01-26 | 0.25 (-0.06) | 0.0 (0.0) | 0.03 (-0.03) | 6 | 0.89 | 0 | 0.0 | -11 | 1.63 | 674 | 90.2 | 97.7 | 97.7 | 89.0 |
| 2021-12-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | -20 | 1.76 | 0 | 0.0 | -5 | 0.44 | 1134 | 95.2 | 96.0 | 100.5 | 91.5 |
| 2021-11-30 | 0.29 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -56 | 2.59 | 0 | 0.0 | 1 | 0.05 | 2160 | 96.0 | 103.0 | 108.0 | 94.4 |
| 2021-10-29 | 0.53 (-3.98) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 0.3 | 0 | 0.0 | -1 | 0.04 | 2326 | 104.0 | 106.5 | 107.5 | 98.0 |
| 2021-09-30 | 4.51 (-0.18) | 0.0 (0.0) | 0.08 (-0.02) | -18 | 0.23 | 0 | 0.0 | -6 | 0.08 | 7956 | 107.5 | 110.0 | 138.0 | 105.0 |
| 2021-08-31 | 4.69 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -7 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2278 | 110.5 | 122.0 | 125.5 | 103.5 |
| 2021-07-30 | 4.64 (0.0) | 0.0 (0.0) | 0.1 (+0.1) | -23 | 0.17 | 0 | 0.0 | 40 | 0.3 | 13544 | 122.0 | 117.0 | 145.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.64 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -176 | 6.17 | 0 | 0.0 | 0 | 0.0 | 2854 | 117.0 | 103.0 | 125.5 | 97.6 |
| 2021-05-31 | 5.14 (-2.06) | 0.0 (0.0) | 0.0 (0.0) | 138 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3326 | 102.5 | 113.0 | 114.5 | 89.0 |
| 2021-04-29 | 7.2 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.05 | 0 | 0.0 | -2 | 0.04 | 5676 | 113.0 | 160.0 | 178.0 | 112.0 |
| 2021-03-31 | 7.0 (+0.43) | 0.0 (0.0) | 0.01 (+0.01) | 151 | 1.55 | 0 | 0.0 | 2 | 0.02 | 9727 | 158.0 | 95.9 | 164.5 | 95.5 |
| 2021-02-26 | 6.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1606 | 95.0 | 78.9 | 102.0 | 78.9 |
| 2021-01-29 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1429 | 79.0 | 77.4 | 91.9 | 77.0 |
| 2020-12-31 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 77.8 | 79.7 | 81.0 | 76.6 |
| 2020-11-30 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 79.8 | 77.0 | 86.0 | 75.2 |
| 2020-10-30 | 6.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.9 | 0 | 0.0 | 0 | 0.0 | 282 | 77.0 | 79.0 | 82.7 | 76.7 |
| 2020-09-30 | 6.57 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.67 | 0 | 0.0 | 0 | 0.0 | 449 | 79.1 | 89.6 | 89.6 | 78.2 |
| 2020-08-31 | 7.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.31 | 0 | 0.0 | 0 | 0.0 | 514 | 88.3 | 88.3 | 95.9 | 87.0 |
| 2020-07-31 | 7.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1777 | 89.5 | 109.5 | 113.5 | 87.1 |
| 2020-06-30 | 7.47 (-1.77) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.39 | 0 | 0.0 | 0 | 0.0 | 738 | 104.5 | 81.6 | 104.5 | 78.1 |
| 2020-05-29 | 9.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 405 | 82.5 | 87.0 | 87.0 | 80.3 |
| 2020-04-30 | 9.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.7 | 0 | 0.0 | 0 | 0.0 | 667 | 87.0 | 74.0 | 87.6 | 70.2 |
| 2020-03-31 | 9.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1009 | 74.9 | 97.2 | 101.0 | 69.3 |
| 2020-02-27 | 9.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1560 | 100.5 | 105.0 | 117.5 | 98.0 |
| 2020-01-31 | 9.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 578 | 105.0 | 110.5 | 119.5 | 104.5 |
| 2019-12-31 | 9.18 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 773 | 110.5 | 100.5 | 116.5 | 99.9 |
