| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.47, 1263 (0.0) | 13.19, 3613 (+0.2) | 6.68, 26 (-0.53) | 8.82, 18 (-0.26) | 8.48, 9 (+0.03) | 41.98, 5 (0.0) | 4148 | 209張 | 67.9 | 68.6 | 69.0 | 66.5 |
| 2024-11-08 | 0.47, 1270 (0.0) | 12.99, 3588 (+0.02) | 7.21, 28 (+0.16) | 9.08, 18 (0.0) | 8.45, 9 (0.0) | 41.98, 5 (0.0) | 4114 | 138張 | 68.6 | 69.2 | 69.5 | 68.4 |
| 2024-11-01 | 0.47, 1290 (-0.01) | 12.97, 3604 (-0.01) | 7.05, 27 (0.0) | 9.08, 18 (0.0) | 8.45, 9 (0.0) | 41.98, 5 (+0.01) | 4127 | 166張 | 69.3 | 71.1 | 71.1 | 68.1 |
| 2024-10-25 | 0.48, 1279 (0.0) | 12.98, 3575 (+0.12) | 7.05, 27 (-0.36) | 9.08, 18 (-0.02) | 8.45, 9 (0.0) | 41.97, 5 (0.0) | 4098 | 273張 | 68.8 | 71.0 | 71.0 | 68.7 |
| 2024-10-18 | 0.48, 1268 (+0.01) | 12.86, 3557 (-0.04) | 7.41, 29 (-0.6) | 9.1, 18 (+0.72) | 8.45, 9 (0.0) | 41.97, 5 (0.0) | 4081 | 177張 | 71.0 | 71.0 | 71.2 | 70.0 |
| 2024-10-11 | 0.47, 1269 (-0.01) | 12.9, 3572 (-0.01) | 8.01, 31 (+0.43) | 8.38, 16 (-0.35) | 8.45, 9 (0.0) | 41.97, 5 (0.0) | 4097 | 377張 | 71.1 | 68.6 | 75.9 | 68.5 |
| 2024-10-04 | 0.48, 1266 (0.0) | 12.91, 3562 (+0.02) | 7.58, 30 (-0.01) | 8.73, 17 (0.0) | 8.45, 9 (0.0) | 41.97, 5 (0.0) | 4085 | 32張 | 68.6 | 68.5 | 68.8 | 68.0 |
| 2024-09-27 | 0.48, 1270 (0.0) | 12.89, 3564 (+0.05) | 7.59, 30 (+0.03) | 8.73, 17 (+0.01) | 8.45, 9 (+0.01) | 41.97, 5 (0.0) | 4088 | 152張 | 68.8 | 69.7 | 69.7 | 67.0 |
| 2024-09-20 | 0.48, 1278 (0.0) | 12.84, 3563 (-0.04) | 7.56, 30 (-0.01) | 8.72, 17 (+0.01) | 8.44, 9 (+0.07) | 41.97, 5 (-0.01) | 4090 | 72張 | 69.5 | 69.5 | 71.4 | 69.0 |
| 2024-09-13 | 0.48, 1282 (-0.01) | 12.88, 3569 (-0.0) | 7.57, 30 (+0.14) | 8.71, 17 (-0.04) | 8.37, 9 (+0.06) | 41.98, 5 (0.0) | 4096 | 160張 | 70.1 | 68.1 | 71.2 | 66.9 |
| 2024-09-06 | 0.49, 1316 (+0.01) | 12.88, 3608 (-1.17) | 7.43, 29 (-0.35) | 8.75, 17 (-0.78) | 8.31, 9 (+0.41) | 41.98, 5 (+1.21) | 4142 | 127張 | 68.0 | 69.9 | 70.0 | 67.6 |
| 2024-08-30 | 0.48, 1229 (0.0) | 14.05, 3562 (+0.05) | 7.78, 28 (0.0) | 9.53, 17 (-0.01) | 7.9, 7 (+0.01) | 40.77, 4 (0.0) | 4025 | 70張 | 69.8 | 70.0 | 71.1 | 69.6 |
| 2024-08-23 | 0.48, 1226 (0.0) | 14.0, 3558 (+0.02) | 7.78, 28 (-0.78) | 9.54, 17 (+0.83) | 7.89, 7 (0.0) | 40.77, 4 (0.0) | 4024 | 83張 | 71.1 | 70.0 | 72.0 | 69.6 |
| 2024-08-16 | 0.48, 1228 (0.0) | 13.98, 3558 (+0.01) | 8.56, 30 (+0.2) | 8.71, 15 (0.0) | 7.89, 7 (0.0) | 40.77, 4 (0.0) | 4026 | 97張 | 70.7 | 70.0 | 71.0 | 67.9 |
| 2024-08-09 | 0.48, 1233 (0.0) | 13.97, 3564 (-0.09) | 8.36, 29 (-0.14) | 8.71, 15 (-0.02) | 7.89, 7 (0.0) | 40.77, 4 (0.0) | 4033 | 400張 | 68.8 | 70.3 | 70.3 | 63.8 |
| 2024-08-02 | 0.48, 1224 (0.0) | 14.06, 3575 (+0.08) | 8.5, 30 (-0.41) | 8.73, 15 (-0.01) | 7.89, 7 (+0.01) | 40.77, 4 (0.0) | 4039 | 266張 | 71.1 | 78.4 | 78.5 | 70.6 |
| 2024-07-26 | 0.48, 1249 (-0.01) | 13.98, 3595 (-0.03) | 8.91, 32 (+0.04) | 8.74, 15 (-0.43) | 7.88, 7 (0.0) | 40.77, 4 (+0.29) | 4058 | 109張 | 78.2 | 76.8 | 78.7 | 76.7 |
| 2024-07-19 | 0.49, 1252 (0.0) | 14.01, 3606 (+0.01) | 8.87, 32 (+0.04) | 9.17, 16 (-0.01) | 7.88, 7 (0.0) | 40.48, 4 (0.0) | 4068 | 244張 | 78.4 | 77.9 | 82.7 | 77.4 |
| 2024-07-12 | 0.49, 1244 (+0.02) | 14.0, 3581 (-0.06) | 8.83, 32 (+0.16) | 9.18, 16 (-0.02) | 7.88, 7 (+0.01) | 40.48, 4 (0.0) | 4042 | 186張 | 77.9 | 79.5 | 79.5 | 77.4 |
| 2024-07-05 | 0.47, 1217 (0.0) | 14.06, 3573 (-0.08) | 8.67, 31 (+0.2) | 9.2, 16 (0.0) | 7.87, 7 (+0.01) | 40.48, 4 (-0.01) | 4035 | 173張 | 78.4 | 79.0 | 79.2 | 77.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 1223 (0.0) | 14.14, 3592 (+0.06) | 8.47, 30 (-0.24) | 9.2, 16 (-0.02) | 7.86, 7 (0.0) | 40.49, 4 (0.0) | 4053 | 146張 | 79.0 | 79.6 | 79.6 | 77.5 |
| 2024-06-21 | 0.47, 1230 (-0.01) | 14.08, 3592 (+0.01) | 8.71, 31 (-0.03) | 9.22, 16 (-0.05) | 7.86, 7 (0.0) | 40.49, 4 (-0.01) | 4054 | 208張 | 78.0 | 78.5 | 79.0 | 77.3 |
| 2024-06-14 | 0.48, 1233 (0.0) | 14.07, 3609 (0.0) | 8.74, 31 (+0.23) | 9.27, 16 (-0.01) | 7.86, 7 (0.0) | 40.5, 4 (+0.01) | 4070 | 180張 | 78.1 | 76.7 | 79.3 | 76.7 |
| 2024-06-07 | 0.48, 1227 (+0.01) | 14.07, 3610 (-0.12) | 8.51, 30 (+0.02) | 9.28, 16 (0.0) | 7.86, 7 (+0.01) | 40.49, 4 (0.0) | 4071 | 363張 | 76.7 | 75.1 | 79.8 | 74.3 |
| 2024-05-31 | 0.47, 1216 (-0.01) | 14.19, 3587 (+0.14) | 8.49, 30 (+0.01) | 9.28, 16 (-0.04) | 7.85, 7 (0.0) | 40.49, 4 (0.0) | 4047 | 197張 | 74.9 | 74.3 | 75.1 | 73.0 |
| 2024-05-24 | 0.48, 1228 (+0.01) | 14.05, 3586 (+0.04) | 8.48, 30 (+0.29) | 9.32, 16 (0.0) | 7.85, 7 (0.0) | 40.49, 4 (0.0) | 4047 | 117張 | 73.9 | 73.6 | 75.0 | 72.8 |
| 2024-05-17 | 0.47, 1224 (-0.01) | 14.01, 3584 (+0.05) | 8.19, 29 (-0.52) | 9.32, 16 (-0.11) | 7.85, 7 (0.0) | 40.49, 4 (-0.01) | 4047 | 386張 | 73.2 | 74.0 | 74.8 | 71.9 |
| 2024-05-10 | 0.48, 1230 (0.0) | 13.96, 3587 (+0.06) | 8.71, 31 (-0.01) | 9.43, 16 (-0.02) | 7.85, 7 (0.0) | 40.5, 4 (0.0) | 4046 | 181張 | 73.8 | 74.3 | 74.8 | 73.6 |
| 2024-05-03 | 0.48, 1229 (0.0) | 13.9, 3578 (+0.08) | 8.72, 31 (-0.02) | 9.45, 16 (0.0) | 7.85, 7 (+0.01) | 40.5, 4 (0.0) | 4035 | 123張 | 74.6 | 75.5 | 75.5 | 74.1 |
| 2024-04-26 | 0.48, 1228 (0.0) | 13.82, 3573 (-0.0) | 8.74, 31 (-0.15) | 9.45, 16 (-0.01) | 7.84, 7 (+0.01) | 40.5, 4 (-0.01) | 4029 | 171張 | 74.8 | 76.0 | 76.0 | 73.0 |
| 2024-04-19 | 0.48, 1233 (0.0) | 13.82, 3578 (0.0) | 8.89, 32 (+0.01) | 9.46, 16 (-0.01) | 7.83, 7 (0.0) | 40.51, 4 (0.0) | 4034 | 154張 | 75.7 | 76.4 | 77.4 | 74.3 |
| 2024-04-12 | 0.48, 1227 (0.0) | 13.82, 3579 (+0.05) | 8.88, 32 (-0.15) | 9.47, 16 (+0.03) | 7.83, 7 (0.0) | 40.51, 4 (0.0) | 4034 | 274張 | 76.5 | 79.3 | 79.3 | 75.8 |
| 2024-04-03 | 0.48, 1229 (0.0) | 13.77, 3570 (+0.03) | 9.03, 32 (-0.29) | 9.44, 16 (0.0) | 7.83, 7 (0.0) | 40.51, 4 (0.0) | 4023 | 108張 | 76.8 | 77.6 | 78.3 | 76.5 |
| 2024-03-29 | 0.48, 1228 (+0.01) | 13.74, 3567 (+0.06) | 9.32, 33 (-0.01) | 9.44, 16 (+0.24) | 7.83, 7 (+0.01) | 40.51, 4 (-0.31) | 4021 | 170張 | 77.5 | 77.6 | 78.5 | 76.8 |
| 2024-03-22 | 0.47, 1221 (0.0) | 13.68, 3559 (0.0) | 9.33, 33 (+0.22) | 9.2, 15 (+0.67) | 7.82, 7 (-0.82) | 40.82, 4 (+0.09) | 4013 | 401張 | 77.8 | 77.4 | 78.3 | 76.9 |
| 2024-03-15 | 0.47, 1227 (0.0) | 13.68, 3557 (+0.14) | 9.11, 32 (-0.22) | 8.53, 14 (+0.79) | 8.64, 8 (-3.87) | 40.73, 4 (+2.93) | 4010 | 689張 | 77.4 | 76.7 | 77.4 | 75.3 |
| 2024-03-08 | 0.47, 1228 (0.0) | 13.54, 3538 (+0.09) | 9.33, 33 (-0.01) | 7.74, 13 (-0.02) | 12.51, 10 (+0.01) | 37.8, 3 (-0.01) | 3992 | 342張 | 76.7 | 80.4 | 80.7 | 76.6 |
| 2024-03-01 | 0.47, 1230 (0.0) | 13.45, 3532 (-0.05) | 9.34, 33 (-0.02) | 7.76, 13 (+0.03) | 12.5, 10 (0.0) | 37.81, 3 (0.0) | 3984 | 181張 | 80.4 | 79.5 | 81.5 | 78.1 |
| 2024-02-23 | 0.47, 1228 (0.0) | 13.5, 3531 (+0.05) | 9.36, 33 (+0.21) | 7.73, 13 (-0.03) | 12.5, 10 (0.0) | 37.81, 3 (0.0) | 3981 | 164張 | 79.5 | 79.0 | 80.0 | 78.4 |
| 2024-02-16 | 0.47, 1236 (0.0) | 13.45, 3526 (0.0) | 9.15, 32 (0.0) | 7.76, 13 (0.0) | 12.5, 10 (0.0) | 37.81, 3 (0.0) | 3977 | 46張 | 78.9 | 79.3 | 80.0 | 78.5 |
| 2024-02-07 | 0.47, 1234 (0.0) | 13.45, 3529 (+0.04) | 9.15, 32 (-0.15) | 7.76, 13 (-0.04) | 12.5, 10 (0.0) | 37.81, 3 (-0.07) | 3980 | 33張 | 78.5 | 78.6 | 79.0 | 78.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.47, 1240 (0.0) | 13.41, 3532 (-0.02) | 9.3, 33 (0.0) | 7.8, 13 (0.0) | 12.5, 10 (0.0) | 37.88, 3 (0.0) | 3984 | 171張 | 78.5 | 79.2 | 80.0 | 77.6 |
| 2024-01-26 | 0.47, 1248 (0.0) | 13.43, 3541 (+0.05) | 9.3, 33 (+0.01) | 7.8, 13 (-0.02) | 12.5, 10 (0.0) | 37.88, 3 (0.0) | 3992 | 150張 | 79.7 | 79.7 | 80.3 | 79.1 |
| 2024-01-19 | 0.47, 1259 (-0.01) | 13.38, 3550 (+0.02) | 9.29, 33 (-0.02) | 7.82, 13 (0.0) | 12.5, 10 (+0.02) | 37.88, 3 (0.0) | 4001 | 159張 | 80.3 | 80.3 | 82.9 | 79.8 |
| 2024-01-12 | 0.48, 1264 (0.0) | 13.36, 3554 (-0.03) | 9.31, 33 (-0.23) | 7.82, 13 (0.0) | 12.48, 10 (0.0) | 37.88, 3 (0.0) | 4003 | 117張 | 81.1 | 82.2 | 83.2 | 81.0 |
| 2024-01-05 | 0.48, 1268 (0.0) | 13.39, 3561 (-0.03) | 9.54, 34 (+0.09) | 7.82, 13 (0.0) | 12.48, 10 (+0.01) | 37.88, 3 (-0.01) | 4006 | 64張 | 83.2 | 83.4 | 84.1 | 82.9 |
| 2023-12-29 | 0.48, 1273 (0.0) | 13.42, 3574 (+0.11) | 9.45, 34 (+0.36) | 7.82, 13 (-0.4) | 12.47, 10 (0.0) | 37.89, 3 (0.0) | 4019 | 155張 | 85.4 | 83.4 | 85.6 | 83.1 |
| 2023-12-22 | 0.48, 1263 (+0.01) | 13.31, 3564 (+0.07) | 9.09, 33 (+0.2) | 8.22, 14 (-0.01) | 12.47, 10 (0.0) | 37.89, 3 (-0.01) | 4013 | 147張 | 83.2 | 82.2 | 83.6 | 81.9 |
| 2023-12-15 | 0.47, 1252 (0.0) | 13.24, 3548 (+0.1) | 8.89, 32 (+0.02) | 8.23, 14 (+0.77) | 12.47, 10 (-0.77) | 37.9, 3 (-0.01) | 3999 | 274張 | 83.1 | 88.8 | 88.8 | 82.2 |
| 2023-12-08 | 0.47, 1246 (0.0) | 13.14, 3520 (+0.12) | 8.87, 32 (-0.22) | 7.46, 13 (+0.01) | 13.24, 11 (+0.01) | 37.91, 3 (0.0) | 3970 | 344張 | 87.5 | 84.5 | 89.2 | 82.0 |
| 2023-12-01 | 0.47, 1249 (0.0) | 13.02, 3505 (-0.0) | 9.09, 33 (0.0) | 7.45, 13 (0.0) | 13.23, 11 (+1.96) | 37.91, 3 (-1.99) | 3958 | 109張 | 84.2 | 81.8 | 85.0 | 81.2 |
| 2023-11-24 | 0.47, 1242 (-0.01) | 13.02, 3490 (+0.02) | 9.09, 33 (+0.21) | 7.45, 13 (-0.01) | 11.27, 10 (-0.01) | 39.9, 4 (0.0) | 3942 | 103張 | 81.8 | 81.9 | 82.6 | 81.2 |
| 2023-11-17 | 0.48, 1241 (0.0) | 13.0, 3486 (+0.02) | 8.88, 32 (0.0) | 7.46, 13 (-0.29) | 11.28, 10 (0.0) | 39.9, 4 (+0.3) | 3937 | 69張 | 81.9 | 81.0 | 82.9 | 80.2 |
| 2023-11-10 | 0.48, 1246 (0.0) | 12.98, 3490 (+0.01) | 8.88, 32 (0.0) | 7.75, 13 (0.0) | 11.28, 10 (+0.02) | 39.6, 4 (-0.01) | 3942 | 100張 | 80.8 | 81.6 | 83.1 | 80.2 |
| 2023-11-03 | 0.48, 1246 (0.0) | 12.97, 3487 (0.0) | 8.88, 32 (+0.01) | 7.75, 13 (-0.03) | 11.26, 10 (+0.03) | 39.61, 4 (0.0) | 3940 | 110張 | 81.4 | 80.9 | 84.0 | 80.4 |
| 2023-10-27 | 0.48, 1249 (-0.01) | 12.97, 3490 (-0.03) | 8.87, 32 (+0.06) | 7.78, 13 (-0.04) | 11.23, 10 (0.0) | 39.61, 4 (0.0) | 3941 | 102張 | 81.9 | 81.5 | 84.0 | 80.5 |
| 2023-10-20 | 0.49, 1261 (0.0) | 13.0, 3498 (+0.1) | 8.81, 32 (+0.2) | 7.82, 13 (+0.01) | 11.23, 10 (0.0) | 39.61, 4 (0.0) | 3948 | 93張 | 81.7 | 82.0 | 82.7 | 80.7 |
| 2023-10-13 | 0.49, 1268 (0.0) | 12.9, 3505 (-0.08) | 8.61, 31 (+0.02) | 7.81, 13 (+0.01) | 11.23, 10 (+0.01) | 39.61, 4 (0.0) | 3959 | 166張 | 81.8 | 84.4 | 84.4 | 81.0 |
| 2023-10-06 | 0.49, 1269 (-0.01) | 12.98, 3513 (+0.04) | 8.59, 31 (0.0) | 7.8, 13 (+0.05) | 11.22, 10 (+0.04) | 39.61, 4 (0.0) | 3966 | 150張 | 84.3 | 86.3 | 86.7 | 84.3 |
| 2023-09-28 | 0.5, 1275 (+0.01) | 12.94, 3520 (0.0) | 8.59, 31 (+0.4) | 7.75, 13 (-0.39) | 11.18, 10 (+0.01) | 39.61, 4 (+0.01) | 3976 | 82張 | 86.6 | 87.5 | 87.9 | 86.0 |
| 2023-09-22 | 0.49, 1274 (0.0) | 12.94, 3524 (+0.02) | 8.19, 30 (-0.18) | 8.14, 14 (0.0) | 11.17, 10 (0.0) | 39.6, 4 (-0.01) | 3980 | 116張 | 88.1 | 88.5 | 88.5 | 86.5 |
| 2023-09-15 | 0.49, 1277 (-0.01) | 12.92, 3530 (+0.04) | 8.37, 31 (+0.04) | 8.14, 14 (-0.01) | 11.17, 10 (+0.02) | 39.61, 4 (0.0) | 3987 | 107張 | 88.3 | 87.5 | 88.8 | 86.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.5, 1286 (-0.01) | 12.88, 3537 (-0.01) | 8.33, 31 (+0.03) | 8.15, 14 (-0.03) | 11.15, 10 (-0.03) | 39.61, 4 (-0.02) | 3997 | 186張 | 88.0 | 89.2 | 90.3 | 86.6 |
| 2023-09-01 | 0.51, 1303 (-0.01) | 12.89, 3544 (-0.05) | 8.3, 31 (+0.02) | 8.18, 14 (-0.01) | 11.18, 10 (+0.74) | 39.63, 4 (-0.81) | 4003 | 243張 | 89.5 | 87.0 | 90.6 | 86.1 |
| 2023-08-25 | 0.52, 1324 (+0.03) | 12.94, 3573 (-0.95) | 8.28, 31 (+0.6) | 8.19, 14 (-1.25) | 10.44, 10 (+2.48) | 40.44, 4 (-0.64) | 4032 | 169張 | 87.0 | 87.0 | 88.2 | 86.1 |
| 2023-08-18 | 0.49, 1157 (-0.01) | 13.89, 3414 (-0.04) | 7.68, 26 (+0.01) | 9.44, 15 (+0.01) | 7.96, 7 (+0.02) | 41.08, 4 (0.0) | 3820 | 215張 | 88.0 | 87.5 | 88.8 | 86.0 |
| 2023-08-11 | 0.5, 1165 (0.0) | 13.93, 3436 (+0.09) | 7.67, 26 (-0.04) | 9.43, 15 (+0.01) | 7.94, 7 (+0.02) | 41.08, 4 (-0.01) | 3841 | 184張 | 88.0 | 90.1 | 91.7 | 87.7 |
| 2023-08-04 | 0.5, 1161 (+0.01) | 13.84, 3422 (+0.03) | 7.71, 26 (-0.15) | 9.42, 15 (-1.26) | 7.92, 7 (+0.9) | 41.09, 4 (+0.03) | 3827 | 376張 | 89.8 | 94.0 | 94.1 | 87.4 |
| 2023-07-28 | 0.49, 1177 (0.0) | 13.81, 3445 (+0.02) | 7.86, 27 (+0.22) | 10.68, 17 (+0.05) | 7.02, 6 (0.0) | 41.06, 4 (0.0) | 3847 | 259張 | 94.1 | 93.8 | 95.7 | 92.2 |
| 2023-07-21 | 0.49, 1163 (0.0) | 13.79, 3435 (+0.04) | 7.64, 26 (-0.05) | 10.63, 17 (+0.04) | 7.02, 6 (0.0) | 41.06, 4 (-0.04) | 3839 | 419張 | 94.7 | 96.7 | 101.0 | 93.8 |
| 2023-07-14 | 0.49, 1167 (0.0) | 13.75, 3427 (+0.13) | 7.69, 26 (-0.31) | 10.59, 17 (+0.1) | 7.02, 6 (0.0) | 41.1, 4 (-0.01) | 3829 | 314張 | 94.4 | 95.4 | 96.5 | 94.1 |
| 2023-07-07 | 0.49, 1172 (0.0) | 13.62, 3424 (-0.14) | 8.0, 27 (-0.21) | 10.49, 17 (+0.06) | 7.02, 6 (-0.01) | 41.11, 4 (+0.08) | 3828 | 1045張 | 94.6 | 105.0 | 107.0 | 94.2 |
| 2023-06-30 | 0.49, 1148 (+0.01) | 13.76, 3397 (-0.09) | 8.21, 28 (-0.46) | 10.43, 17 (+0.42) | 7.03, 6 (-0.01) | 41.03, 4 (+0.01) | 3802 | 606張 | 104.5 | 104.5 | 106.5 | 103.5 |
| 2023-06-21 | 0.48, 1128 (-0.01) | 13.85, 3407 (-0.06) | 8.67, 29 (+0.46) | 10.01, 16 (-0.44) | 7.04, 6 (0.0) | 41.02, 4 (-0.04) | 3815 | 201張 | 103.0 | 103.0 | 103.5 | 100.5 |
| 2023-06-16 | 0.49, 1132 (+0.01) | 13.91, 3431 (-0.35) | 8.21, 28 (+0.56) | 10.45, 17 (+0.02) | 7.04, 6 (0.0) | 41.06, 4 (+0.08) | 3838 | 843張 | 103.0 | 99.7 | 105.5 | 99.3 |
| 2023-06-09 | 0.48, 1124 (-0.01) | 14.26, 3497 (-0.35) | 7.65, 26 (+0.06) | 10.43, 17 (+0.42) | 7.04, 6 (+0.01) | 40.98, 4 (0.0) | 3900 | 951張 | 100.0 | 98.9 | 102.0 | 97.5 |
| 2023-06-02 | 0.49, 1113 (0.0) | 14.61, 3520 (+0.05) | 7.59, 25 (-0.01) | 10.01, 16 (0.0) | 7.03, 6 (+0.01) | 40.98, 4 (0.0) | 3923 | 530張 | 97.1 | 90.9 | 99.6 | 90.9 |
| 2023-05-26 | 0.49, 1108 (0.0) | 14.56, 3508 (+0.06) | 7.6, 25 (-0.05) | 10.01, 16 (0.0) | 7.02, 6 (0.0) | 40.98, 4 (-0.01) | 3911 | 275張 | 90.8 | 94.0 | 94.3 | 90.5 |
| 2023-05-19 | 0.49, 1101 (0.0) | 14.5, 3492 (+0.06) | 7.65, 25 (0.0) | 10.01, 16 (+0.01) | 7.02, 6 (0.0) | 40.99, 4 (0.0) | 3893 | 356張 | 92.1 | 90.3 | 93.8 | 89.0 |
| 2023-05-12 | 0.49, 1103 (0.0) | 14.44, 3485 (-0.15) | 7.65, 25 (+0.32) | 10.0, 16 (-0.37) | 7.02, 6 (+0.01) | 40.99, 4 (+0.01) | 3888 | 954張 | 91.8 | 97.1 | 98.4 | 90.3 |
| 2023-05-05 | 0.49, 1126 (+0.01) | 14.59, 3532 (+0.02) | 7.33, 24 (-0.19) | 10.37, 17 (-0.1) | 7.01, 6 (+0.01) | 40.98, 4 (-0.02) | 3934 | 1379張 | 99.2 | 94.8 | 104.5 | 94.7 |
| 2023-04-28 | 0.48, 1090 (0.0) | 14.57, 3457 (+0.2) | 7.52, 25 (-0.67) | 10.47, 17 (+0.42) | 7.0, 6 (+0.01) | 41.0, 4 (-0.01) | 3867 | 809張 | 96.1 | 91.0 | 97.3 | 89.5 |
| 2023-04-21 | 0.48, 1087 (0.0) | 14.37, 3467 (-0.08) | 8.19, 27 (+0.09) | 10.05, 16 (-0.09) | 6.99, 6 (+0.01) | 41.01, 4 (-0.03) | 3882 | 780張 | 91.0 | 93.0 | 98.0 | 90.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.48, 1081 (+0.02) | 14.45, 3485 (+0.33) | 8.1, 27 (-0.47) | 10.14, 16 (-0.73) | 6.98, 6 (+0.87) | 41.04, 4 (-0.01) | 3900 | 1387張 | 92.6 | 89.9 | 98.5 | 88.7 |
| 2023-04-07 | 0.46, 1032 (0.0) | 14.12, 3321 (-0.01) | 8.57, 29 (0.0) | 10.87, 17 (0.0) | 6.11, 5 (0.0) | 41.05, 4 (0.0) | 3738 | 624張 | 89.3 | 83.4 | 92.1 | 83.4 |
| 2023-03-31 | 0.46, 1032 (0.0) | 14.13, 3321 (+0.07) | 8.57, 29 (+0.37) | 10.87, 17 (-0.44) | 6.11, 5 (+0.01) | 41.05, 4 (0.0) | 3737 | 212張 | 83.8 | 88.4 | 88.4 | 83.2 |
| 2023-03-24 | 0.46, 1028 (0.0) | 14.06, 3316 (+0.05) | 8.2, 28 (+0.39) | 11.31, 18 (-0.52) | 6.1, 5 (0.0) | 41.05, 4 (0.0) | 3733 | 252張 | 87.5 | 85.0 | 89.0 | 83.5 |
| 2023-03-17 | 0.46, 1029 (0.0) | 14.01, 3306 (-0.14) | 7.81, 27 (+0.02) | 11.83, 19 (-0.07) | 6.1, 5 (0.0) | 41.05, 4 (+0.03) | 3722 | 281張 | 83.7 | 85.1 | 85.1 | 83.0 |
| 2023-03-10 | 0.46, 1023 (+0.01) | 14.15, 3315 (-0.01) | 7.79, 27 (-0.04) | 11.9, 19 (-0.06) | 6.1, 5 (0.0) | 41.02, 4 (-0.09) | 3729 | 481張 | 85.6 | 84.5 | 87.5 | 84.5 |
| 2023-03-03 | 0.45, 1008 (0.0) | 14.16, 3288 (+0.09) | 7.83, 27 (+0.44) | 11.96, 19 (-0.5) | 6.1, 5 (0.0) | 41.11, 4 (-0.05) | 3697 | 184張 | 84.5 | 82.0 | 84.5 | 82.0 |
| 2023-02-24 | 0.45, 998 (0.0) | 14.07, 3260 (-0.02) | 7.39, 26 (-0.04) | 12.46, 20 (-0.04) | 6.1, 5 (0.0) | 41.16, 4 (-0.01) | 3668 | 236張 | 82.1 | 84.9 | 85.8 | 81.8 |
| 2023-02-17 | 0.45, 1000 (0.0) | 14.09, 3271 (+0.2) | 7.43, 26 (+0.02) | 12.5, 20 (-0.06) | 6.1, 5 (0.0) | 41.17, 4 (0.0) | 3675 | 319張 | 84.5 | 83.0 | 86.1 | 82.5 |
| 2023-02-10 | 0.45, 998 (+0.01) | 13.89, 3265 (+0.11) | 7.41, 26 (+0.01) | 12.56, 20 (+0.82) | 6.1, 5 (-0.85) | 41.17, 4 (-0.06) | 3672 | 197張 | 82.5 | 81.6 | 83.0 | 80.3 |
| 2023-02-03 | 0.44, 1004 (-0.01) | 13.78, 3260 (+0.02) | 7.4, 26 (-0.44) | 11.74, 19 (+0.44) | 6.95, 6 (-0.04) | 41.23, 4 (-0.02) | 3667 | 334張 | 81.6 | 76.7 | 84.0 | 76.6 |
| 2023-01-19 | 0.45, 1006 (0.0) | 13.76, 3253 (+0.03) | 7.84, 27 (+0.07) | 11.3, 18 (-0.01) | 6.99, 6 (0.0) | 41.25, 4 (-0.05) | 3659 | 51張 | 76.4 | 76.7 | 76.7 | 76.2 |
| 2023-01-13 | 0.45, 1008 (-0.01) | 13.73, 3251 (+0.07) | 7.77, 27 (+0.43) | 11.31, 18 (-0.5) | 6.99, 6 (-0.01) | 41.3, 4 (-0.06) | 3657 | 216張 | 76.7 | 77.8 | 78.8 | 76.1 |
| 2023-01-06 | 0.46, 1014 (0.0) | 13.66, 3243 (+0.04) | 7.34, 26 (-0.09) | 11.81, 19 (+0.01) | 7.0, 6 (0.0) | 41.36, 4 (-0.03) | 3648 | 165張 | 76.4 | 78.8 | 78.8 | 75.9 |
| 2022-12-30 | 0.46, 1012 (0.0) | 13.62, 3233 (-0.05) | 7.43, 26 (+0.69) | 11.8, 19 (-1.16) | 7.0, 6 (-0.01) | 41.39, 4 (+0.36) | 3636 | 85張 | 76.5 | 76.8 | 77.8 | 76.0 |
| 2022-12-23 | 0.46, 1023 (0.0) | 13.67, 3251 (+0.01) | 6.74, 24 (-0.41) | 12.96, 21 (+0.41) | 7.01, 6 (0.0) | 41.03, 4 (-0.02) | 3653 | 97張 | 77.7 | 77.6 | 77.9 | 76.4 |
| 2022-12-16 | 0.46, 1017 (0.0) | 13.66, 3242 (+0.03) | 7.15, 25 (+0.41) | 12.55, 20 (-0.47) | 7.01, 6 (-0.01) | 41.05, 4 (-0.01) | 3644 | 53張 | 78.0 | 76.8 | 78.8 | 76.5 |
| 2022-12-09 | 0.46, 1018 (0.0) | 13.63, 3241 (+0.04) | 6.74, 24 (0.0) | 13.02, 21 (+0.03) | 7.02, 6 (-0.02) | 41.06, 4 (-0.01) | 3643 | 128張 | 77.5 | 78.9 | 79.6 | 77.0 |
| 2022-12-02 | 0.46, 1020 (0.0) | 13.59, 3241 (-0.01) | 6.74, 24 (-0.01) | 12.99, 21 (-0.02) | 7.04, 6 (-0.01) | 41.07, 4 (0.0) | 3642 | 117張 | 78.6 | 79.0 | 79.4 | 77.8 |
| 2022-11-25 | 0.46, 1015 (0.0) | 13.6, 3237 (-0.0) | 6.75, 24 (+0.02) | 13.01, 21 (-0.01) | 7.05, 6 (0.0) | 41.07, 4 (-0.02) | 3635 | 344張 | 78.8 | 75.0 | 82.9 | 74.1 |
| 2022-11-18 | 0.46, 1008 (0.0) | 13.6, 3220 (+0.03) | 6.73, 24 (+0.01) | 13.02, 21 (-0.05) | 7.05, 6 (+0.03) | 41.09, 4 (0.0) | 3617 | 145張 | 75.2 | 76.7 | 76.7 | 73.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.46, 1009 (0.0) | 13.57, 3214 (+0.02) | 6.72, 24 (0.0) | 13.07, 21 (-0.08) | 7.02, 6 (0.0) | 41.09, 4 (0.0) | 3612 | 133張 | 75.4 | 76.0 | 79.6 | 74.3 |
| 2022-11-04 | 0.46, 1011 (0.0) | 13.55, 3209 (-0.11) | 6.72, 24 (-0.09) | 13.15, 21 (+0.19) | 7.02, 6 (+0.01) | 41.09, 4 (0.0) | 3608 | 66張 | 75.5 | 72.0 | 75.6 | 71.4 |
| 2022-10-28 | 0.46, 1005 (+0.01) | 13.66, 3215 (+0.13) | 6.81, 24 (-0.01) | 12.96, 21 (-1.02) | 7.01, 6 (+0.87) | 41.09, 4 (-0.02) | 3612 | 152張 | 71.3 | 75.0 | 76.5 | 70.0 |
| 2022-10-21 | 0.45, 998 (0.0) | 13.53, 3203 (+0.06) | 6.82, 24 (+0.01) | 13.98, 22 (+1.34) | 6.14, 5 (-2.08) | 41.11, 4 (+0.84) | 3604 | 118張 | 74.5 | 78.2 | 78.2 | 73.5 |
| 2022-10-14 | 0.45, 1002 (0.0) | 13.47, 3199 (-0.03) | 6.81, 24 (0.0) | 12.64, 20 (+0.02) | 8.22, 7 (-0.95) | 40.27, 4 (+0.94) | 3603 | 121張 | 78.1 | 78.8 | 80.5 | 76.2 |
| 2022-10-07 | 0.45, 1004 (0.0) | 13.5, 3206 (+0.04) | 6.81, 24 (+0.22) | 12.62, 20 (+0.04) | 9.17, 7 (-0.03) | 39.33, 4 (0.0) | 3609 | 150張 | 80.5 | 80.0 | 80.6 | 78.6 |
| 2022-09-30 | 0.45, 1003 (0.0) | 13.46, 3211 (-0.11) | 6.59, 23 (+0.25) | 12.58, 20 (-0.01) | 9.2, 7 (+0.02) | 39.33, 4 (0.0) | 3616 | 166張 | 80.5 | 85.2 | 87.5 | 79.5 |
| 2022-09-23 | 0.45, 1008 (0.0) | 13.57, 3234 (-0.05) | 6.34, 22 (0.0) | 12.59, 20 (0.0) | 9.18, 7 (+0.03) | 39.33, 4 (0.0) | 3642 | 109張 | 86.4 | 87.8 | 88.0 | 85.1 |
| 2022-09-16 | 0.45, 1009 (0.0) | 13.62, 3245 (-0.07) | 6.34, 22 (0.0) | 12.59, 20 (+0.04) | 9.15, 7 (-0.02) | 39.33, 4 (0.0) | 3655 | 184張 | 87.4 | 86.5 | 89.5 | 86.2 |
| 2022-09-08 | 0.45, 1026 (0.0) | 13.69, 3263 (+0.08) | 6.34, 22 (-0.23) | 12.55, 20 (+0.01) | 9.17, 7 (-0.06) | 39.33, 4 (0.0) | 3673 | 313張 | 86.7 | 82.9 | 89.8 | 82.4 |
| 2022-09-02 | 0.45, 1018 (0.0) | 13.61, 3254 (+0.01) | 6.57, 23 (+0.01) | 12.54, 20 (+0.02) | 9.23, 7 (-2.07) | 39.33, 4 (+2.44) | 3665 | 92張 | 82.9 | 81.6 | 84.3 | 80.6 |
| 2022-08-26 | 0.45, 1026 (-0.01) | 13.6, 3257 (-0.02) | 6.56, 23 (-0.32) | 12.52, 20 (+0.09) | 11.3, 8 (+0.03) | 36.89, 3 (0.0) | 3671 | 247張 | 84.4 | 78.7 | 86.6 | 78.7 |
| 2022-08-19 | 0.46, 1014 (0.0) | 13.62, 3246 (-0.07) | 6.88, 24 (+0.38) | 12.43, 20 (-0.78) | 11.27, 8 (+0.52) | 36.89, 3 (0.0) | 3662 | 144張 | 78.7 | 77.6 | 79.9 | 76.6 |
| 2022-08-12 | 0.46, 1022 (+0.03) | 13.69, 3263 (+0.34) | 6.5, 23 (-0.59) | 13.21, 21 (+3.45) | 10.75, 8 (+0.75) | 36.89, 3 (-5.94) | 3678 | 143張 | 76.4 | 72.6 | 76.6 | 72.0 |
| 2022-08-05 | 0.43, 994 (-0.04) | 13.35, 3261 (-1.3) | 7.09, 23 (-0.4) | 9.76, 16 (-1.06) | 10.0, 8 (-0.99) | 42.83, 4 (+5.67) | 3623 | 60張 | 72.9 | 73.0 | 73.2 | 71.0 |
| 2022-07-29 | 0.47, 990 (+0.01) | 14.65, 3262 (+0.09) | 7.49, 22 (0.0) | 10.82, 16 (0.0) | 10.99, 8 (+2.35) | 37.16, 3 (-2.37) | 3623 | 53張 | 72.2 | 73.5 | 73.5 | 71.5 |
| 2022-07-22 | 0.46, 984 (0.0) | 14.56, 3249 (-0.0) | 7.49, 22 (-0.02) | 10.82, 16 (-0.02) | 8.64, 7 (+0.02) | 39.53, 4 (-0.05) | 3612 | 52張 | 73.0 | 71.7 | 74.5 | 71.7 |
| 2022-07-15 | 0.46, 983 (0.0) | 14.56, 3247 (-0.06) | 7.51, 22 (-0.23) | 10.84, 16 (+0.02) | 8.62, 7 (+0.08) | 39.58, 4 (0.0) | 3609 | 70張 | 71.7 | 74.1 | 74.1 | 71.0 |
| 2022-07-08 | 0.46, 988 (0.0) | 14.62, 3250 (+0.03) | 7.74, 23 (+0.13) | 10.82, 16 (+0.03) | 8.54, 7 (+0.01) | 39.58, 4 (+0.03) | 3611 | 173張 | 72.9 | 78.2 | 80.7 | 70.5 |
| 2022-07-01 | 0.46, 980 (0.0) | 14.59, 3240 (-0.06) | 7.61, 23 (+0.48) | 10.79, 16 (-0.91) | 8.53, 7 (-2.38) | 39.55, 4 (+2.86) | 3604 | 111張 | 80.8 | 82.5 | 84.9 | 80.2 |
| 2022-06-24 | 0.46, 976 (0.0) | 14.65, 3248 (+0.03) | 7.13, 22 (+0.5) | 11.7, 17 (-0.32) | 10.91, 8 (-0.07) | 36.69, 3 (0.0) | 3612 | 165張 | 82.2 | 82.9 | 83.6 | 80.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.46, 974 (0.0) | 14.62, 3247 (+0.01) | 6.63, 21 (+0.01) | 12.02, 18 (-0.04) | 10.98, 8 (+0.09) | 36.69, 3 (0.0) | 3615 | 103張 | 82.9 | 84.5 | 86.0 | 82.0 |
| 2022-06-10 | 0.46, 969 (0.0) | 14.61, 3249 (0.0) | 6.62, 21 (0.0) | 12.06, 18 (0.0) | 10.89, 8 (+0.03) | 36.69, 3 (0.0) | 3619 | 89張 | 86.3 | 85.5 | 87.0 | 84.2 |
| 2022-06-02 | 0.46, 972 (-0.01) | 14.61, 3249 (-0.02) | 6.62, 21 (0.0) | 12.06, 18 (0.0) | 10.86, 8 (0.0) | 36.69, 3 (0.0) | 3619 | 44張 | 84.7 | 84.0 | 86.5 | 82.7 |
| 2022-05-27 | 0.47, 976 (0.0) | 14.63, 3253 (+0.03) | 6.62, 21 (+0.34) | 12.06, 18 (+0.02) | 10.86, 8 (0.0) | 36.69, 3 (0.0) | 3623 | 57張 | 84.0 | 82.7 | 84.5 | 82.5 |
| 2022-05-20 | 0.47, 979 (0.0) | 14.6, 3257 (-0.11) | 6.28, 20 (+0.01) | 12.04, 18 (+0.04) | 10.86, 8 (+0.02) | 36.69, 3 (0.0) | 3630 | 84張 | 84.0 | 84.7 | 85.5 | 82.4 |
| 2022-05-13 | 0.47, 982 (0.0) | 14.71, 3275 (-0.02) | 6.27, 20 (+0.02) | 12.0, 18 (-0.02) | 10.84, 8 (-0.01) | 36.69, 3 (0.0) | 3645 | 229張 | 84.7 | 85.0 | 87.5 | 80.4 |
| 2022-05-06 | 0.47, 977 (0.0) | 14.73, 3280 (-0.03) | 6.25, 20 (-0.01) | 12.02, 18 (-0.02) | 10.85, 8 (+0.2) | 36.69, 3 (0.0) | 3650 | 58張 | 88.9 | 89.3 | 90.0 | 88.2 |
| 2022-04-29 | 0.47, 975 (0.0) | 14.76, 3283 (-0.03) | 6.26, 20 (-0.02) | 12.04, 18 (-0.13) | 10.65, 8 (+0.02) | 36.69, 3 (0.0) | 3655 | 90張 | 90.0 | 89.8 | 90.0 | 87.7 |
| 2022-04-22 | 0.47, 975 (+0.01) | 14.79, 3290 (-0.02) | 6.28, 20 (-0.3) | 12.17, 18 (+0.3) | 10.63, 8 (-0.0) | 36.69, 3 (0.0) | 3661 | 147張 | 90.3 | 89.6 | 92.7 | 89.6 |
| 2022-04-15 | 0.46, 973 (0.0) | 14.81, 3300 (-0.03) | 6.58, 21 (0.0) | 11.87, 18 (+0.02) | 10.63, 8 (-0.01) | 36.69, 3 (0.0) | 3672 | 84張 | 90.0 | 88.4 | 90.6 | 88.0 |
| 2022-04-08 | 0.46, 980 (0.0) | 14.84, 3317 (+0.03) | 6.58, 21 (0.0) | 11.85, 18 (+0.95) | 10.64, 8 (-0.94) | 36.69, 3 (0.0) | 3688 | 81張 | 90.1 | 90.0 | 91.5 | 88.4 |
| 2022-04-01 | 0.46, 979 (0.0) | 14.81, 3312 (+0.01) | 6.58, 21 (0.0) | 10.9, 17 (-0.02) | 11.58, 9 (-0.18) | 36.69, 3 (0.0) | 3684 | 60張 | 90.3 | 90.5 | 90.9 | 89.5 |
| 2022-03-25 | 0.46, 986 (0.0) | 14.8, 3318 (+0.02) | 6.58, 21 (-0.02) | 10.92, 17 (+0.03) | 11.76, 9 (-0.05) | 36.69, 3 (0.0) | 3689 | 104張 | 91.1 | 90.7 | 93.0 | 89.2 |
| 2022-03-18 | 0.46, 994 (0.0) | 14.78, 3318 (-0.09) | 6.6, 21 (+0.01) | 10.89, 17 (+0.01) | 11.81, 9 (-0.08) | 36.69, 3 (0.0) | 3689 | 147張 | 90.6 | 90.0 | 90.8 | 87.2 |
| 2022-03-11 | 0.46, 977 (0.0) | 14.87, 3318 (-0.11) | 6.59, 21 (0.0) | 10.88, 17 (-0.89) | 11.89, 9 (+0.93) | 36.69, 3 (0.0) | 3688 | 148張 | 90.0 | 90.0 | 91.0 | 89.1 |
| 2022-03-04 | 0.46, 973 (0.0) | 14.98, 3326 (-0.02) | 6.59, 21 (-0.45) | 11.77, 18 (+1.44) | 10.96, 8 (+1.38) | 36.69, 3 (-2.39) | 3696 | 94張 | 91.5 | 92.0 | 92.7 | 90.2 |
| 2022-02-25 | 0.46, 976 (+0.01) | 15.0, 3329 (-0.09) | 7.04, 22 (+0.04) | 10.33, 16 (+0.04) | 9.58, 8 (+0.02) | 39.08, 4 (-0.03) | 3697 | 176張 | 91.5 | 92.1 | 93.0 | 90.0 |
| 2022-02-18 | 0.45, 971 (0.0) | 15.09, 3343 (-0.05) | 7.0, 22 (-0.37) | 10.29, 16 (+1.44) | 9.56, 8 (-1.04) | 39.11, 4 (+0.02) | 3709 | 121張 | 93.0 | 94.6 | 94.6 | 92.0 |
| 2022-02-11 | 0.45, 960 (0.0) | 15.14, 3337 (-0.09) | 7.37, 23 (+0.14) | 8.85, 14 (0.0) | 10.6, 9 (-0.08) | 39.09, 4 (-0.1) | 3703 | 155張 | 94.6 | 92.0 | 95.4 | 90.2 |
