- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 66.7 (-1.33%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 34 (132.03%) | 0.06% | 0.29% | 1.25% |
| 2024-11-19 | 67.6 (0.3%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 14 (-36.51%) | 0.03% | 0.27% | 1.29% |
| 2024-11-18 | 67.4 (-0.74%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 23 (-24.12%) | 0.04% | 0.31% | 1.44% |
| 2024-11-15 | 67.9 (0.74%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 30 (-49.24%) | 0.05% | 0.37% | 1.48% |
| 2024-11-14 | 67.4 (-1.03%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 60 (160.38%) | 0.11% | 0.37% | 1.48% |
| 2024-11-13 | 68.1 (0.15%) | 738 | -9 | 0 | 0 | 0 | 0.0% | 5.24 (-0.06) | 23 (-37.37%) | 0.04% | 0.29% | 1.4% |
| 2024-11-12 | 68.0 (-0.29%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 37 (-34.39%) | 0.07% | 0.31% | 1.43% |
| 2024-11-11 | 68.2 (-0.58%) | 747 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 56 (88.47%) | 0.1% | 0.29% | 1.44% |
| 2024-11-08 | 68.6 (-0.72%) | 745 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 30 (99.26%) | 0.05% | 0.25% | 1.41% |
| 2024-11-07 | 69.1 (0.14%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 15 (-55.02%) | 0.03% | 0.27% | 1.44% |
| 2024-11-06 | 69.0 (-0.58%) | 747 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 33 (12.46%) | 0.06% | 0.27% | 1.88% |
| 2024-11-05 | 69.4 (0.58%) | 748 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 29 (0.38%) | 0.05% | 0.25% | 1.87% |
| 2024-11-04 | 69.0 (-0.43%) | 746 | -4 | 0 | 0 | 0 | 0.0% | 5.3 (-0.03) | 29 (-31.37%) | 0.05% | 0.35% | 1.84% |
| 2024-11-01 | 69.3 (0.43%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 43 (147.48%) | 0.08% | 0.34% | 1.81% |
| 2024-10-30 | 69.0 (0.15%) | 750 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.02) | 17 (-7.07%) | 0.03% | 0.32% | 1.75% |
| 2024-10-29 | 68.9 (0.0%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 18 (-78.04%) | 0.03% | 0.4% | 1.78% |
| 2024-10-28 | 68.9 (0.15%) | 754 | 9 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 86 (250.74%) | 0.15% | 0.46% | 1.77% |
| 2024-10-25 | 68.8 (0.15%) | 745 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 24 (-27.58%) | 0.04% | 0.49% | 1.67% |
| 2024-10-24 | 68.7 (-0.58%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 33 (-44.19%) | 0.06% | 0.52% | 1.73% |
| 2024-10-23 | 69.1 (-0.29%) | 746 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.02) | 60 (12.2%) | 0.11% | 0.52% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 69.3 (-0.72%) | 744 | 6 | 0 | 0 | 0 | 0.0% | 5.28 (0.04) | 54 (-46.12%) | 0.1% | 0.44% | 1.62% |
| 2024-10-21 | 69.8 (-1.69%) | 738 | 9 | 0 | 0 | 0 | 0.0% | 5.24 (0.06) | 100 (132.97%) | 0.18% | 0.41% | 1.57% |
| 2024-10-18 | 71.0 (0.42%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 43 (31.21%) | 0.08% | 0.31% | 1.42% |
| 2024-10-17 | 70.7 (-0.14%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 32 (76.12%) | 0.06% | 0.31% | 1.37% |
| 2024-10-16 | 70.8 (0.28%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 18 (-46.86%) | 0.03% | 0.33% | 1.35% |
| 2024-10-15 | 70.6 (0.0%) | 727 | -9 | 0 | 0 | 0 | 0.0% | 5.16 (-0.07) | 35 (-25.73%) | 0.06% | 0.77% | 1.35% |
| 2024-10-14 | 70.6 (-0.7%) | 736 | -18 | 0 | 0 | 0 | 0.0% | 5.23 (-0.12) | 47 (18.03%) | 0.08% | 0.75% | 1.34% |
| 2024-10-11 | 71.1 (0.85%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 40 (-9.75%) | 0.07% | 0.69% | 1.36% |
| 2024-10-09 | 70.5 (0.28%) | 753 | -5 | 0 | 0 | 0 | 0.0% | 5.35 (-0.03) | 44 (-83.34%) | 0.08% | 0.64% | 1.34% |
| 2024-10-08 | 70.3 (1.59%) | 758 | 19 | 0 | 0 | 0 | 0.0% | 5.38 (0.13) | 266 (909.58%) | 0.47% | 0.58% | 1.3% |
| 2024-10-07 | 69.2 (0.87%) | 739 | 10 | 0 | 0 | 0 | 0.0% | 5.25 (0.07) | 26 (106.84%) | 0.05% | 0.17% | 0.88% |
| 2024-10-04 | 68.6 (0.0%) | 729 | 6 | 0 | 0 | 0 | 0.0% | 5.18 (0.05) | 12 (21.64%) | 0.02% | 0.15% | 0.92% |
| 2024-10-01 | 68.6 (-0.15%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 10 (15.8%) | 0.02% | 0.18% | 0.92% |
| 2024-09-30 | 68.7 (-0.15%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 9 (-74.01%) | 0.02% | 0.26% | 0.93% |
| 2024-09-27 | 68.8 (0.73%) | 723 | 2 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 34 (119.31%) | 0.06% | 0.27% | 0.96% |
| 2024-09-26 | 68.3 (0.29%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 15 (-49.46%) | 0.03% | 0.24% | 0.93% |
| 2024-09-25 | 68.1 (-1.3%) | 721 | 5 | 0 | 0 | 0 | 0.0% | 5.12 (0.04) | 31 (-41.99%) | 0.06% | 0.26% | 0.92% |
| 2024-09-24 | 69.0 (-0.72%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 54 (235.23%) | 0.1% | 0.23% | 0.88% |
| 2024-09-23 | 69.5 (0.0%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 5.08 (-0.02) | 16 (-19.21%) | 0.03% | 0.16% | 0.79% |
| 2024-09-20 | 69.5 (0.29%) | 718 | 4 | 0 | 0 | 0 | 0.0% | 5.1 (0.03) | 20 (-23.52%) | 0.04% | 0.18% | 0.82% |
| 2024-09-19 | 69.3 (-0.29%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 26 (96.46%) | 0.05% | 0.17% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 69.5 (0.58%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 13 (0.48%) | 0.02% | 0.17% | 0.79% |
| 2024-09-16 | 69.1 (-1.43%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 13 (-48.73%) | 0.02% | 0.25% | 0.79% |
| 2024-09-13 | 70.1 (0.43%) | 714 | -2 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 25 (75.58%) | 0.05% | 0.28% | 0.78% |
| 2024-09-12 | 69.8 (-1.97%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 14 (-53.03%) | 0.03% | 0.27% | 0.76% |
| 2024-09-11 | 71.2 (3.64%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 31 (-45.71%) | 0.06% | 0.31% | 0.74% |
| 2024-09-10 | 68.7 (1.33%) | 716 | -3 | 0 | 0 | 0 | 0.0% | 5.08 (-0.03) | 57 (89.4%) | 0.1% | 0.34% | 0.73% |
| 2024-09-09 | 67.8 (-0.29%) | 719 | 3 | 0 | 0 | 0 | 0.0% | 5.11 (0.03) | 30 (48.47%) | 0.05% | 0.26% | 0.67% |
| 2024-09-06 | 68.0 (0.59%) | 716 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 20 (-38.22%) | 0.04% | 0.23% | 0.67% |
| 2024-09-05 | 67.6 (-0.73%) | 715 | -1 | 0 | 0 | 0 | 0.0% | 5.08 (-0.51) | 33 (-29.49%) | 0.06% | 0.23% | 0.68% |
| 2024-09-04 | 68.1 (-2.01%) | 716 | -13 | 0 | 0 | 0 | 0.0% | 5.59 (-0.1) | 47 (259.67%) | 0.08% | 0.21% | 0.66% |
| 2024-09-03 | 69.5 (-0.43%) | 729 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (-0.02) | 13 (-6.43%) | 0.02% | 0.14% | 0.61% |
| 2024-09-02 | 69.8 (0.0%) | 732 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 14 (-43.58%) | 0.02% | 0.13% | 0.81% |
| 2024-08-30 | 69.8 (-0.29%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 24 (32.19%) | 0.04% | 0.12% | 1.16% |
| 2024-08-29 | 70.0 (-0.14%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 18 (87.05%) | 0.03% | 0.14% | 1.19% |
| 2024-08-28 | 70.1 (0.0%) | 733 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 10 (24.18%) | 0.02% | 0.14% | 1.31% |
| 2024-08-27 | 70.1 (-1.27%) | 731 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 8 (-3.36%) | 0.01% | 0.13% | 1.55% |
| 2024-08-26 | 71.0 (-0.14%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 8 (-73.05%) | 0.01% | 0.15% | 1.6% |
| 2024-08-23 | 71.1 (0.42%) | 732 | 1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 31 (34.59%) | 0.06% | 0.15% | 1.66% |
| 2024-08-22 | 70.8 (-0.7%) | 731 | -8 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 23 (359.84%) | 0.04% | 0.11% | 1.67% |
| 2024-08-21 | 71.3 (0.0%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 5 (-66.58%) | 0.01% | 0.08% | 1.7% |
| 2024-08-20 | 71.3 (0.71%) | 738 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 15 (66.67%) | 0.03% | 0.12% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 70.8 (0.14%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 9 (-28.09%) | 0.02% | 0.13% | 1.78% |
| 2024-08-16 | 70.7 (0.14%) | 739 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 12 (104.68%) | 0.02% | 0.17% | 1.81% |
| 2024-08-15 | 70.6 (-0.42%) | 740 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.03) | 6 (-74.97%) | 0.01% | 0.19% | 1.91% |
| 2024-08-14 | 70.9 (-0.14%) | 737 | -4 | 0 | 0 | 0 | 0.0% | 5.75 (-0.03) | 24 (5.39%) | 0.04% | 0.22% | 2.1% |
| 2024-08-13 | 71.0 (1.57%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 23 (-26.62%) | 0.04% | 0.22% | 2.1% |
| 2024-08-12 | 69.9 (1.6%) | 741 | -8 | 0 | 0 | 0 | 0.0% | 5.78 (-0.07) | 31 (36.18%) | 0.06% | 0.4% | 2.17% |
| 2024-08-09 | 68.8 (1.18%) | 749 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (-0.04) | 23 (3.72%) | 0.04% | 0.71% | 2.17% |
| 2024-08-08 | 68.0 (0.29%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 22 (-0.93%) | 0.04% | 0.75% | 2.15% |
| 2024-08-07 | 67.8 (2.11%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 22 (-81.73%) | 0.04% | 0.86% | 2.18% |
| 2024-08-06 | 66.4 (0.0%) | 754 | 13 | 0 | 0 | 0 | 0.0% | 5.89 (0.11) | 123 (-40.7%) | 0.22% | 1.03% | 2.22% |
| 2024-08-05 | 66.4 (-6.61%) | 741 | -5 | 0 | 0 | 0 | 0.0% | 5.78 (-0.04) | 208 (369.86%) | 0.37% | 0.86% | 2.06% |
| 2024-08-02 | 71.1 (-0.84%) | 746 | 3 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 44 (-49.46%) | 0.08% | 0.52% | 1.72% |
| 2024-08-01 | 71.7 (-8.43%) | 743 | -10 | 0 | 0 | 0 | 0.0% | 5.8 (-0.08) | 87 (39.51%) | 0.16% | 0.51% | 1.69% |
| 2024-07-31 | 78.3 (-0.25%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 62 (72.19%) | 0.12% | 0.41% | 1.58% |
| 2024-07-30 | 78.5 (0.77%) | 753 | 6 | 0 | 0 | 0 | 0.0% | 5.88 (0.05) | 36 (3.41%) | 0.07% | 0.35% | 1.53% |
| 2024-07-29 | 77.9 (-0.38%) | 747 | 4 | 0 | 0 | 0 | 0.0% | 5.83 (0.03) | 35 (-11.59%) | 0.07% | 0.34% | 1.51% |
| 2024-07-26 | 78.2 (-0.38%) | 743 | 2 | 0 | 0 | 0 | 0.0% | 5.8 (0.02) | 39 (13.01%) | 0.08% | 0.32% | 1.49% |
| 2024-07-23 | 78.5 (1.16%) | 741 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 35 (3.31%) | 0.07% | 0.36% | 1.47% |
| 2024-07-22 | 77.6 (-1.02%) | 738 | 7 | 0 | 0 | 0 | 0.0% | 5.76 (0.05) | 34 (21.88%) | 0.07% | 0.5% | 1.48% |
| 2024-07-19 | 78.4 (-0.63%) | 731 | 2 | 0 | 0 | 0 | 0.0% | 5.71 (0.02) | 28 (15.48%) | 0.05% | 0.48% | 1.47% |
| 2024-07-18 | 78.9 (-0.38%) | 729 | 5 | 0 | 0 | 0 | 0.0% | 5.69 (0.04) | 24 (-62.38%) | 0.05% | 0.54% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 79.2 (0.51%) | 724 | 3 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 64 (-37.15%) | 0.13% | 0.56% | 1.5% |
| 2024-07-16 | 78.8 (1.42%) | 721 | 8 | 0 | 0 | 0 | 0.0% | 5.63 (0.06) | 102 (323.75%) | 0.2% | 0.45% | 1.47% |
| 2024-07-15 | 77.7 (-0.26%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 24 (-60.56%) | 0.05% | 0.32% | 1.38% |
| 2024-07-12 | 77.9 (0.13%) | 713 | -9 | 0 | 0 | 0 | 0.0% | 5.57 (-0.07) | 61 (97.79%) | 0.12% | 0.36% | 1.4% |
| 2024-07-11 | 77.8 (0.13%) | 722 | -10 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 31 (164.19%) | 0.06% | 0.32% | 1.31% |
| 2024-07-10 | 77.7 (-0.26%) | 732 | -10 | 0 | 0 | 0 | 0.0% | 5.71 (-0.08) | 11 (-67.32%) | 0.02% | 0.33% | 1.33% |
| 2024-07-09 | 77.9 (-0.13%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 36 (-21.96%) | 0.07% | 0.36% | 1.4% |
| 2024-07-08 | 78.0 (-0.51%) | 740 | 6 | 0 | 0 | 0 | 0.0% | 5.78 (0.05) | 46 (22.19%) | 0.09% | 0.35% | 1.48% |
| 2024-07-05 | 78.4 (0.26%) | 734 | -10 | 0 | 0 | 0 | 0.0% | 5.73 (-0.08) | 37 (7.13%) | 0.07% | 0.34% | 1.48% |
| 2024-07-04 | 78.2 (-0.26%) | 744 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 35 (17.94%) | 0.07% | 0.32% | 1.59% |
| 2024-07-03 | 78.4 (0.13%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 29 (-4.18%) | 0.06% | 0.29% | 1.77% |
| 2024-07-02 | 78.3 (-0.76%) | 743 | -6 | 0 | 0 | 0 | 0.0% | 5.8 (-0.05) | 31 (-21.54%) | 0.06% | 0.29% | 1.78% |
| 2024-07-01 | 78.9 (-0.13%) | 749 | 4 | 0 | 0 | 0 | 0.0% | 5.85 (0.03) | 39 (55.62%) | 0.08% | 0.31% | 1.83% |
| 2024-06-28 | 79.0 (1.15%) | 745 | 2 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 25 (16.86%) | 0.05% | 0.29% | 1.86% |
| 2024-06-27 | 78.1 (-0.26%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 21 (-29.24%) | 0.04% | 0.33% | 1.9% |
| 2024-06-26 | 78.3 (-0.13%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 5.8 (-0.02) | 30 (-20.8%) | 0.06% | 0.33% | 1.9% |
| 2024-06-25 | 78.4 (0.38%) | 746 | -31 | 0 | 0 | 0 | 0.0% | 5.82 (-0.25) | 39 (33.14%) | 0.08% | 0.37% | 1.9% |
| 2024-06-24 | 78.1 (0.13%) | 777 | -1 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 29 (-40.6%) | 0.06% | 0.4% | 1.91% |
| 2024-06-21 | 78.0 (0.13%) | 778 | 4 | 0 | 0 | 0 | 0.0% | 6.07 (0.03) | 49 (134.51%) | 0.1% | 0.41% | 1.91% |
| 2024-06-20 | 77.9 (0.26%) | 774 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 21 (-57.85%) | 0.04% | 0.34% | 1.85% |
| 2024-06-19 | 77.7 (-0.89%) | 774 | -11 | 0 | 0 | 0 | 0.0% | 6.04 (-0.09) | 49 (-9.44%) | 0.1% | 0.38% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 78.4 (0.0%) | 785 | -5 | 0 | 0 | 0 | 0.0% | 6.13 (-0.04) | 55 (68.21%) | 0.11% | 0.37% | 1.8% |
| 2024-06-17 | 78.4 (0.38%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 32 (123.81%) | 0.06% | 0.42% | 1.74% |
| 2024-06-14 | 78.1 (0.13%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 14 (-66.8%) | 0.03% | 0.45% | 1.73% |
| 2024-06-13 | 78.0 (-0.13%) | 792 | 8 | 0 | 0 | 0 | 0.0% | 6.18 (0.06) | 44 (-2.22%) | 0.09% | 0.61% | 1.75% |
| 2024-06-12 | 78.1 (-0.13%) | 784 | -2 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 45 (-41.58%) | 0.09% | 0.77% | 1.75% |
| 2024-06-11 | 78.2 (1.96%) | 786 | 14 | 0 | 0 | 0 | 0.0% | 6.14 (0.11) | 77 (63.86%) | 0.15% | 0.74% | 1.98% |
| 2024-06-07 | 76.7 (1.32%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 6.03 (0.04) | 47 (-51.33%) | 0.09% | 0.71% | 2.08% |
| 2024-06-06 | 75.7 (-2.7%) | 768 | 14 | 0 | 0 | 0 | 0.0% | 5.99 (0.1) | 96 (-23.33%) | 0.19% | 0.72% | 2.03% |
| 2024-06-05 | 77.8 (4.29%) | 754 | -4 | 0 | 0 | 0 | 0.0% | 5.89 (-0.03) | 126 (294.99%) | 0.25% | 0.62% | 1.9% |
| 2024-06-04 | 74.6 (-0.67%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 31 (-47.56%) | 0.06% | 0.42% | 1.71% |
| 2024-06-03 | 75.1 (0.27%) | 758 | 4 | 0 | 0 | 0 | 0.0% | 5.92 (0.03) | 60 (14.39%) | 0.12% | 0.42% | 1.77% |
| 2024-05-31 | 74.9 (0.54%) | 754 | 10 | 0 | 0 | 0 | 0.0% | 5.89 (0.08) | 53 (18.87%) | 0.1% | 0.39% | 1.72% |
| 2024-05-30 | 74.5 (1.64%) | 744 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 44 (81.07%) | 0.09% | 0.33% | 1.67% |
| 2024-05-29 | 73.3 (-0.27%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 24 (-21.58%) | 0.05% | 0.28% | 1.63% |
| 2024-05-28 | 73.5 (-0.14%) | 743 | 2 | 0 | 0 | 0 | 0.0% | 5.8 (0.02) | 31 (-26.15%) | 0.06% | 0.3% | 1.67% |
| 2024-05-27 | 73.6 (-0.41%) | 741 | -1 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 42 (55.86%) | 0.08% | 0.27% | 1.66% |
| 2024-05-24 | 73.9 (-0.14%) | 742 | -14 | 0 | 0 | 0 | 0.0% | 5.79 (-0.11) | 27 (46.6%) | 0.05% | 0.23% | 1.64% |
| 2024-05-23 | 74.0 (-1.07%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 18 (-40.82%) | 0.04% | 0.23% | 1.7% |
| 2024-05-22 | 74.8 (1.22%) | 756 | 4 | 0 | 0 | 0 | 0.0% | 5.9 (0.03) | 31 (100.71%) | 0.06% | 0.25% | 1.67% |
| 2024-05-21 | 73.9 (0.54%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 15 (-33.18%) | 0.03% | 0.26% | 1.69% |
| 2024-05-20 | 73.5 (0.41%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 23 (-17.16%) | 0.05% | 0.56% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 73.2 (-0.41%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 28 (8.68%) | 0.06% | 0.76% | 1.8% |
| 2024-05-16 | 73.5 (0.55%) | 752 | 8 | 0 | 0 | 0 | 0.0% | 5.87 (0.06) | 26 (-35.71%) | 0.05% | 0.75% | 1.76% |
| 2024-05-15 | 73.1 (-0.81%) | 744 | 6 | 0 | 0 | 0 | 0.0% | 5.81 (0.05) | 40 (-75.49%) | 0.08% | 0.75% | 1.75% |
| 2024-05-14 | 73.7 (0.68%) | 738 | -48 | 0 | 0 | 0 | 0.0% | 5.76 (-0.38) | 166 (32.55%) | 0.32% | 0.73% | 1.75% |
| 2024-05-13 | 73.2 (-0.81%) | 786 | 9 | 0 | 0 | 0 | 0.0% | 6.14 (0.07) | 125 (417.63%) | 0.24% | 0.53% | 1.48% |
| 2024-05-10 | 73.8 (-0.14%) | 777 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 24 (-8.88%) | 0.05% | 0.35% | 1.31% |
| 2024-05-09 | 73.9 (-0.14%) | 779 | -3 | 0 | 0 | 0 | 0.0% | 6.08 (-0.02) | 26 (-15.19%) | 0.05% | 0.36% | 1.46% |
| 2024-05-08 | 74.0 (-0.67%) | 782 | -1 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 31 (-49.58%) | 0.06% | 0.36% | 1.48% |
| 2024-05-07 | 74.5 (-0.13%) | 783 | -8 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 62 (68.56%) | 0.12% | 0.38% | 1.5% |
| 2024-05-06 | 74.6 (0.0%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 36 (30.87%) | 0.07% | 0.31% | 1.49% |
| 2024-05-03 | 74.6 (-0.27%) | 791 | 1 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 28 (19.38%) | 0.06% | 0.3% | 1.48% |
| 2024-05-02 | 74.8 (0.0%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 23 (-46.14%) | 0.05% | 0.36% | 1.52% |
| 2024-04-30 | 74.8 (-0.27%) | 790 | 1 | 0 | 0 | 0 | 0.0% | 6.17 (0.01) | 43 (56.1%) | 0.09% | 0.32% | 1.52% |
| 2024-04-29 | 75.0 (0.27%) | 789 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 28 (-12.39%) | 0.05% | 0.31% | 1.46% |
| 2024-04-26 | 74.8 (-0.27%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 32 (-41.76%) | 0.06% | 0.33% | 1.45% |
| 2024-04-25 | 75.0 (-0.53%) | 790 | -5 | 0 | 0 | 0 | 0.0% | 6.17 (-0.04) | 55 (770.78%) | 0.11% | 0.38% | 1.45% |
| 2024-04-24 | 75.4 (0.13%) | 795 | -6 | 0 | 0 | 0 | 0.0% | 6.21 (-0.04) | 6 (-83.58%) | 0.01% | 0.3% | 1.47% |
| 2024-04-23 | 75.3 (-0.66%) | 801 | 10 | 0 | 0 | 0 | 0.0% | 6.25 (0.08) | 38 (-2.42%) | 0.08% | 0.32% | 1.53% |
| 2024-04-22 | 75.8 (0.13%) | 791 | 1 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 39 (-31.68%) | 0.08% | 0.33% | 1.94% |
| 2024-04-19 | 75.7 (-1.56%) | 790 | 3 | 0 | 0 | 0 | 0.0% | 6.17 (0.03) | 57 (500.71%) | 0.11% | 0.3% | 1.94% |
| 2024-04-18 | 76.9 (0.26%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 9 (-48.98%) | 0.02% | 0.27% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 76.7 (0.39%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 18 (-54.35%) | 0.04% | 0.45% | 1.93% |
| 2024-04-16 | 76.4 (-1.29%) | 784 | 10 | 0 | 0 | 0 | 0.0% | 6.12 (0.08) | 41 (52.56%) | 0.08% | 0.48% | 2.0% |
| 2024-04-15 | 77.4 (1.18%) | 774 | 3 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 27 (-32.44%) | 0.05% | 0.48% | 2.02% |
| 2024-04-12 | 76.5 (0.39%) | 771 | -1 | 0 | -1 | 0 | 0.0% | 6.02 (-0.01) | 40 (-60.69%) | 0.08% | 0.54% | 2.86% |
| 2024-04-11 | 76.2 (-0.78%) | 772 | -7 | 1 | -1 | 0 | 0.13% | 6.03 (-0.05) | 101 (182.37%) | 0.2% | 0.53% | 2.9% |
| 2024-04-10 | 76.8 (-0.26%) | 779 | 1 | 2 | 0 | 0 | 0.26% | 6.08 (0.01) | 36 (-11.62%) | 0.07% | 0.42% | 2.77% |
| 2024-04-09 | 77.0 (-0.9%) | 778 | 4 | 2 | 2 | 0 | 0.26% | 6.07 (0.03) | 40 (-26.33%) | 0.08% | 0.4% | 2.86% |
| 2024-04-08 | 77.7 (1.17%) | 774 | -9 | 0 | 0 | 0 | 0.0% | 6.04 (-0.07) | 55 (55.23%) | 0.11% | 0.34% | 3.0% |
| 2024-04-03 | 76.8 (-0.52%) | 783 | -12 | 0 | 0 | 0 | 0.0% | 6.11 (-0.1) | 35 (-21.46%) | 0.07% | 0.27% | 3.05% |
| 2024-04-02 | 77.2 (-0.77%) | 795 | -9 | 0 | 0 | 0 | 0.0% | 6.21 (-0.07) | 45 (69.03%) | 0.09% | 0.27% | 3.06% |
| 2024-04-01 | 77.8 (0.39%) | 804 | -7 | 0 | 0 | 0 | 0.0% | 6.28 (-0.05) | 26 (105.74%) | 0.05% | 0.31% | 3.06% |
| 2024-03-29 | 77.5 (0.52%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 13 (-33.15%) | 0.03% | 0.33% | 3.13% |
| 2024-03-28 | 77.1 (0.0%) | 811 | -3 | 0 | 0 | 0 | 0.0% | 6.33 (-0.02) | 19 (-43.28%) | 0.04% | 0.78% | 3.3% |
| 2024-03-27 | 77.1 (0.0%) | 814 | -5 | 0 | 0 | 0 | 0.0% | 6.35 (-0.04) | 34 (-47.04%) | 0.07% | 0.83% | 3.31% |
| 2024-03-26 | 77.1 (-1.03%) | 819 | -22 | 0 | 0 | 0 | 0.0% | 6.39 (-0.17) | 65 (71.06%) | 0.13% | 0.82% | 3.3% |
| 2024-03-25 | 77.9 (0.13%) | 841 | -6 | 0 | 0 | 0 | 0.0% | 6.56 (-0.05) | 38 (-84.45%) | 0.07% | 0.76% | 3.23% |
| 2024-03-22 | 77.8 (0.91%) | 847 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 244 (458.18%) | 0.48% | 0.78% | 3.23% |
| 2024-03-21 | 77.1 (0.0%) | 843 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.02) | 43 (54.28%) | 0.09% | 0.41% | 2.81% |
| 2024-03-20 | 77.1 (-0.52%) | 841 | -8 | 0 | 0 | 0 | 0.0% | 6.56 (-0.07) | 28 (-10.4%) | 0.06% | 1.22% | 2.79% |
| 2024-03-19 | 77.5 (-0.39%) | 849 | 6 | 0 | 0 | 0 | 0.0% | 6.63 (0.05) | 31 (-40.33%) | 0.06% | 1.28% | 2.78% |
| 2024-03-18 | 77.8 (0.52%) | 843 | -17 | 0 | 0 | 0 | 0.0% | 6.58 (-0.13) | 53 (1.71%) | 0.1% | 1.29% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 77.4 (2.11%) | 860 | 4 | 0 | 0 | 0 | 0.0% | 6.71 (0.03) | 52 (-88.63%) | 0.1% | 1.35% | 2.71% |
| 2024-03-14 | 75.8 (-0.26%) | 856 | -23 | 0 | 0 | 0 | 0.0% | 6.68 (-0.18) | 459 (668.53%) | 0.9% | 1.46% | 2.68% |
| 2024-03-13 | 76.0 (-0.39%) | 879 | -14 | 0 | 0 | 0 | 0.0% | 6.86 (-0.11) | 59 (61.85%) | 0.12% | 0.72% | 1.85% |
| 2024-03-12 | 76.3 (0.39%) | 893 | 4 | 0 | 0 | 0 | 0.0% | 6.97 (0.03) | 36 (-54.56%) | 0.07% | 0.69% | 1.82% |
| 2024-03-11 | 76.0 (-0.91%) | 889 | -32 | 0 | 0 | 0 | 0.0% | 6.94 (-0.25) | 81 (-25.47%) | 0.16% | 0.7% | 1.79% |
| 2024-03-08 | 76.7 (-2.54%) | 921 | -22 | 0 | 0 | 0 | 0.0% | 7.19 (-0.17) | 109 (30.52%) | 0.21% | 0.67% | 1.69% |
| 2024-03-07 | 78.7 (-0.51%) | 943 | -19 | 0 | 0 | 0 | 0.0% | 7.36 (-0.15) | 83 (101.16%) | 0.16% | 0.65% | 1.5% |
| 2024-03-06 | 79.1 (-0.88%) | 962 | 4 | 0 | 0 | 0 | 0.0% | 7.51 (0.03) | 41 (-0.83%) | 0.08% | 0.54% | 1.46% |
| 2024-03-05 | 79.8 (-0.25%) | 958 | -2 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 41 (-37.14%) | 0.08% | 0.51% | 1.45% |
| 2024-03-04 | 80.0 (-0.5%) | 960 | -8 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 66 (-31.57%) | 0.13% | 0.48% | 1.41% |
| 2024-03-01 | 80.4 (2.94%) | 968 | 5 | 0 | 0 | 0 | 0.0% | 7.56 (0.04) | 97 (247.37%) | 0.19% | 0.43% | 1.3% |
| 2024-02-29 | 78.1 (-0.51%) | 963 | -1 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 28 (-0.73%) | 0.05% | 0.3% | 1.16% |
| 2024-02-27 | 78.5 (-0.13%) | 964 | 1 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 28 (1.14%) | 0.06% | 0.31% | 1.22% |
| 2024-02-26 | 78.6 (-1.13%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 27 (-29.81%) | 0.05% | 0.3% | 1.26% |
| 2024-02-23 | 79.5 (0.76%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 39 (34.45%) | 0.08% | 0.32% | 1.25% |
| 2024-02-22 | 78.9 (0.0%) | 963 | -1 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 29 (-10.21%) | 0.06% | 0.26% | 1.22% |
| 2024-02-21 | 78.9 (-0.38%) | 964 | -1 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 32 (48.99%) | 0.06% | 0.28% | 1.23% |
| 2024-02-20 | 79.2 (0.51%) | 965 | 3 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 22 (-45.38%) | 0.04% | 0.28% | 1.22% |
| 2024-02-19 | 78.8 (-0.13%) | 962 | -1 | 0 | 0 | 0 | 0.0% | 7.51 (-0.01) | 40 (327.42%) | 0.08% | 0.32% | 1.23% |
| 2024-02-16 | 78.9 (0.38%) | 963 | 1 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 9 (-74.13%) | 0.02% | 0.28% | 1.17% |
| 2024-02-15 | 78.6 (0.13%) | 962 | -28 | 0 | 0 | 0 | 0.0% | 7.51 (-0.22) | 36 (8.5%) | 0.07% | 0.32% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 78.5 (0.0%) | 990 | 7 | 0 | 0 | 0 | 0.0% | 7.73 (0.06) | 33 (-20.64%) | 0.07% | 0.28% | 1.17% |
| 2024-02-02 | 78.5 (-0.51%) | 983 | 11 | 0 | 0 | 0 | 0.0% | 7.67 (0.08) | 42 (82.6%) | 0.08% | 0.34% | 1.17% |
| 2024-02-01 | 78.9 (-0.25%) | 972 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 23 (-21.28%) | 0.05% | 0.32% | 1.11% |
| 2024-01-31 | 79.1 (-0.25%) | 971 | -1 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 29 (104.13%) | 0.06% | 0.31% | 1.1% |
| 2024-01-30 | 79.3 (-0.38%) | 972 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 14 (-76.54%) | 0.03% | 0.28% | 1.07% |
| 2024-01-29 | 79.6 (-0.13%) | 971 | 2 | 0 | 0 | 0 | 0.0% | 7.58 (0.02) | 61 (78.19%) | 0.12% | 0.3% | 1.08% |
| 2024-01-26 | 79.7 (0.0%) | 969 | 11 | 0 | 0 | 0 | 0.0% | 7.56 (0.08) | 34 (68.2%) | 0.07% | 0.29% | 1.09% |
| 2024-01-25 | 79.7 (0.13%) | 958 | 8 | 0 | 0 | 0 | 0.0% | 7.48 (0.06) | 20 (52.75%) | 0.04% | 0.32% | 1.06% |
| 2024-01-24 | 79.6 (-0.13%) | 950 | 4 | 0 | 0 | 0 | 0.0% | 7.42 (0.04) | 13 (-46.05%) | 0.03% | 0.32% | 1.08% |
| 2024-01-23 | 79.7 (0.25%) | 946 | 1 | 0 | 0 | 0 | 0.0% | 7.38 (0.0) | 25 (-55.71%) | 0.05% | 0.35% | 1.08% |
| 2024-01-22 | 79.5 (-1.0%) | 945 | -2 | 0 | 0 | 0 | 0.0% | 7.38 (-0.01) | 56 (16.14%) | 0.11% | 0.36% | 1.08% |
| 2024-01-19 | 80.3 (-0.37%) | 947 | -7 | 0 | 0 | 0 | 0.0% | 7.39 (-0.06) | 48 (116.92%) | 0.09% | 0.31% | 1.03% |
| 2024-01-18 | 80.6 (-0.25%) | 954 | 1 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 22 (-21.92%) | 0.04% | 0.27% | 0.99% |
| 2024-01-17 | 80.8 (0.25%) | 953 | 2 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 28 (-5.71%) | 0.06% | 0.24% | 0.99% |
| 2024-01-16 | 80.6 (-0.74%) | 951 | -1 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 30 (4.99%) | 0.06% | 0.22% | 0.99% |
| 2024-01-15 | 81.2 (0.12%) | 952 | -1 | 0 | 0 | 0 | 0.0% | 7.43 (-0.01) | 28 (2.04%) | 0.06% | 0.23% | 1.0% |
| 2024-01-12 | 81.1 (-0.25%) | 953 | 2 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 28 (230.73%) | 0.06% | 0.23% | 0.98% |
| 2024-01-11 | 81.3 (0.12%) | 951 | 1 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 8 (-52.95%) | 0.02% | 0.19% | 0.99% |
| 2024-01-10 | 81.2 (-0.98%) | 950 | -1 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 18 (-41.52%) | 0.04% | 0.22% | 1.22% |
| 2024-01-09 | 82.0 (-0.49%) | 951 | -8 | 0 | 0 | 0 | 0.0% | 7.42 (-0.07) | 31 (-0.8%) | 0.06% | 0.21% | 1.28% |
| 2024-01-08 | 82.4 (-0.96%) | 959 | -13 | 0 | 0 | 0 | 0.0% | 7.49 (-0.1) | 31 (207.88%) | 0.06% | 0.19% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 83.2 (-0.36%) | 972 | -2 | 0 | 0 | 0 | 0.0% | 7.59 (-0.01) | 10 (-50.59%) | 0.02% | 0.25% | 1.48% |
| 2024-01-04 | 83.5 (-0.12%) | 974 | -1 | 0 | 0 | 0 | 0.0% | 7.6 (-0.01) | 20 (33.79%) | 0.04% | 0.28% | 1.8% |
| 2024-01-03 | 83.6 (-0.48%) | 975 | -3 | 0 | 0 | 0 | 0.0% | 7.61 (-0.02) | 15 (-15.01%) | 0.03% | 0.29% | 1.77% |
| 2024-01-02 | 84.0 (-1.64%) | 978 | 4 | 0 | 0 | 0 | 0.0% | 7.63 (0.03) | 18 (-71.59%) | 0.04% | 0.29% | 1.77% |
| 2023-12-29 | 85.4 (1.67%) | 974 | 2 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 64 (175.68%) | 0.13% | 0.3% | 1.8% |
| 2023-12-28 | 84.0 (0.6%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 7.59 (-0.01) | 23 (-21.42%) | 0.05% | 0.24% | 1.7% |
| 2023-12-27 | 83.5 (0.12%) | 973 | 3 | 0 | 0 | 0 | 0.0% | 7.6 (0.03) | 29 (166.18%) | 0.06% | 0.25% | 1.69% |
| 2023-12-26 | 83.4 (0.0%) | 970 | 1 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 11 (-59.73%) | 0.02% | 0.23% | 1.68% |
| 2023-12-25 | 83.4 (0.24%) | 969 | -5 | 0 | 0 | 0 | 0.0% | 7.56 (-0.04) | 27 (-6.08%) | 0.05% | 0.27% | 1.71% |
| 2023-12-22 | 83.2 (0.24%) | 974 | 3 | 0 | 0 | 0 | 0.0% | 7.6 (0.02) | 29 (-4.21%) | 0.06% | 0.29% | 1.71% |
| 2023-12-21 | 83.0 (0.61%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 30 (65.38%) | 0.06% | 0.26% | 1.7% |
| 2023-12-20 | 82.5 (0.36%) | 971 | -1 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 18 (-39.57%) | 0.04% | 0.26% | 1.69% |
| 2023-12-19 | 82.2 (-0.36%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 7.59 (-0.01) | 30 (-18.78%) | 0.06% | 0.48% | 1.7% |
| 2023-12-18 | 82.5 (-0.72%) | 973 | -3 | 0 | 0 | 0 | 0.0% | 7.6 (-0.02) | 37 (118.42%) | 0.07% | 0.52% | 1.67% |
| 2023-12-15 | 83.1 (0.36%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 17 (-44.51%) | 0.03% | 0.54% | 1.63% |
| 2023-12-14 | 82.8 (0.73%) | 976 | -1 | 0 | 0 | 0 | 0.0% | 7.62 (-0.01) | 31 (-75.33%) | 0.06% | 0.73% | 1.62% |
| 2023-12-13 | 82.2 (-2.61%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 126 (143.28%) | 0.25% | 1.01% | 1.59% |
| 2023-12-12 | 84.4 (-1.4%) | 978 | -3 | 0 | 0 | 0 | 0.0% | 7.63 (-0.03) | 51 (9.1%) | 0.1% | 0.78% | 1.39% |
| 2023-12-11 | 85.6 (-2.17%) | 981 | -9 | 0 | 0 | 0 | 0.0% | 7.66 (-0.07) | 47 (-59.11%) | 0.09% | 0.7% | 1.31% |
| 2023-12-08 | 87.5 (1.51%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 7.73 (0.0) | 116 (-32.62%) | 0.23% | 0.67% | 1.23% |
| 2023-12-07 | 86.2 (4.23%) | 990 | 25 | 0 | 0 | 0 | 0.0% | 7.73 (0.2) | 172 (1954.8%) | 0.34% | 0.47% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 82.7 (-0.36%) | 965 | 3 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 8 (-36.83%) | 0.02% | 0.17% | 0.79% |
| 2023-12-05 | 83.0 (0.48%) | 962 | 5 | 0 | 0 | 0 | 0.0% | 7.51 (0.04) | 13 (-60.89%) | 0.03% | 0.2% | 0.8% |
| 2023-12-04 | 82.6 (-1.9%) | 957 | 3 | 0 | -1 | 0 | 0.0% | 7.47 (0.02) | 34 (136.75%) | 0.07% | 0.23% | 0.79% |
| 2023-12-01 | 84.2 (-0.59%) | 954 | 1 | 1 | 0 | 0 | 0.1% | 7.45 (0.01) | 14 (-20.2%) | 0.03% | 0.21% | 0.75% |
| 2023-11-30 | 84.7 (1.8%) | 953 | 2 | 1 | 1 | 0 | 0.1% | 7.44 (0.02) | 18 (-24.7%) | 0.04% | 0.24% | 0.77% |
| 2023-11-29 | 83.2 (0.48%) | 951 | -6 | 0 | 0 | 0 | 0.0% | 7.42 (-0.05) | 23 (-7.96%) | 0.05% | 0.25% | 0.78% |
| 2023-11-28 | 82.8 (1.97%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 7.47 (0.0) | 25 (-4.71%) | 0.05% | 0.25% | 0.79% |
| 2023-11-27 | 81.2 (-0.73%) | 957 | -1 | 0 | 0 | 0 | 0.0% | 7.47 (-0.01) | 27 (8.33%) | 0.05% | 0.23% | 0.79% |
| 2023-11-24 | 81.8 (0.25%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 25 (7.25%) | 0.05% | 0.2% | 0.75% |
| 2023-11-23 | 81.6 (0.0%) | 958 | -6 | 0 | 0 | 0 | 0.0% | 7.48 (-0.04) | 23 (-9.28%) | 0.05% | 0.18% | 0.75% |
| 2023-11-22 | 81.6 (-0.73%) | 964 | 1 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 25 (66.83%) | 0.05% | 0.17% | 0.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 67.2 (-1.03%) | 0 | -739 | 0 | 0 | 0 | N/A (0) | 85 (-59.39%) |
| 2024-11-15 | 67.9 (-1.02%) | 739 | -6 | 0 | 0 | 0.0% | 5.25 (-0.04) | 209 (50.85%) |
| 2024-11-08 | 68.6 (-1.01%) | 745 | -5 | 0 | 0 | 0.0% | 5.29 (-0.04) | 138 (-16.38%) |
| 2024-11-01 | 69.3 (0.73%) | 750 | 5 | 0 | 0 | 0.0% | 5.33 (0.04) | 166 (-39.34%) |
| 2024-10-25 | 68.8 (-3.1%) | 745 | 16 | 0 | 0 | 0.0% | 5.29 (0.11) | 273 (54.64%) |
| 2024-10-18 | 71.0 (-0.14%) | 729 | -25 | 0 | 0 | 0.0% | 5.18 (-0.17) | 177 (-53.07%) |
| 2024-10-11 | 71.1 (3.64%) | 754 | 25 | 0 | 0 | 0.0% | 5.35 (0.17) | 377 (1067.81%) |
| 2024-10-04 | 68.6 (-0.29%) | 729 | 6 | 0 | 0 | 0.0% | 5.18 (0.05) | 32 (-78.82%) |
| 2024-09-27 | 68.8 (-1.01%) | 723 | 5 | 0 | 0 | 0.0% | 5.13 (0.03) | 152 (109.69%) |
| 2024-09-20 | 69.5 (-0.86%) | 718 | 4 | 0 | 0 | 0.0% | 5.1 (0.03) | 72 (-54.57%) |
| 2024-09-13 | 70.1 (3.09%) | 714 | -2 | 0 | 0 | 0.0% | 5.07 (-0.01) | 160 (25.11%) |
| 2024-09-06 | 68.0 (-2.58%) | 716 | -17 | 0 | 0 | 0.0% | 5.08 (-0.64) | 127 (82.65%) |
| 2024-08-30 | 69.8 (-1.83%) | 733 | 1 | 0 | 0 | 0.0% | 5.72 (0.01) | 70 (-15.68%) |
| 2024-08-23 | 71.1 (0.57%) | 732 | -7 | 0 | 0 | 0.0% | 5.71 (-0.06) | 83 (-15.07%) |
| 2024-08-16 | 70.7 (2.76%) | 739 | -10 | 0 | 0 | 0.0% | 5.77 (-0.08) | 97 (-75.54%) |
| 2024-08-09 | 68.8 (-3.23%) | 749 | 3 | 0 | 0 | 0.0% | 5.85 (0.03) | 400 (49.94%) |
| 2024-08-02 | 71.1 (-9.08%) | 746 | 3 | 0 | 0 | 0.0% | 5.82 (0.02) | 266 (143.64%) |
| 2024-07-26 | 78.2 (-0.26%) | 743 | 12 | 0 | 0 | 0.0% | 5.8 (0.09) | 109 (-55.13%) |
| 2024-07-19 | 78.4 (0.64%) | 731 | 18 | 0 | 0 | 0.0% | 5.71 (0.14) | 244 (30.82%) |
| 2024-07-12 | 77.9 (-0.64%) | 713 | -21 | 0 | 0 | 0.0% | 5.57 (-0.16) | 186 (7.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.4 (-0.76%) | 734 | -11 | 0 | 0 | 0.0% | 5.73 (-0.09) | 173 (18.59%) |
| 2024-06-28 | 79.0 (1.28%) | 745 | -33 | 0 | 0 | 0.0% | 5.82 (-0.25) | 146 (-29.55%) |
| 2024-06-21 | 78.0 (-0.13%) | 778 | -13 | 0 | 0 | 0.0% | 6.07 (-0.1) | 208 (15.0%) |
| 2024-06-14 | 78.1 (1.83%) | 791 | 19 | 0 | 0 | 0.0% | 6.17 (0.14) | 180 (-50.15%) |
| 2024-06-07 | 76.7 (2.4%) | 772 | 18 | 0 | 0 | 0.0% | 6.03 (0.14) | 363 (84.12%) |
| 2024-05-31 | 74.9 (1.35%) | 754 | 12 | 0 | 0 | 0.0% | 5.89 (0.1) | 197 (68.42%) |
| 2024-05-24 | 73.9 (0.96%) | 742 | -10 | 0 | 0 | 0.0% | 5.79 (-0.08) | 117 (-69.74%) |
| 2024-05-17 | 73.2 (-0.81%) | 752 | -25 | 0 | 0 | 0.0% | 5.87 (-0.2) | 386 (113.54%) |
| 2024-05-10 | 73.8 (-1.07%) | 777 | -14 | 0 | 0 | 0.0% | 6.07 (-0.1) | 181 (46.48%) |
| 2024-05-03 | 74.6 (-0.27%) | 791 | 2 | 0 | 0 | 0.0% | 6.17 (0.01) | 123 (-27.81%) |
| 2024-04-26 | 74.8 (-1.19%) | 789 | -1 | 0 | 0 | 0.0% | 6.16 (-0.01) | 171 (10.89%) |
| 2024-04-19 | 75.7 (-1.05%) | 790 | 19 | 0 | 0 | 0.0% | 6.17 (0.15) | 154 (-43.65%) |
| 2024-04-12 | 76.5 (-0.39%) | 771 | -12 | 0 | 0 | 0.0% | 6.02 (-0.09) | 274 (153.84%) |
| 2024-04-03 | 76.8 (-0.9%) | 783 | -28 | 0 | 0 | 0.0% | 6.11 (-0.22) | 108 (-36.53%) |
| 2024-03-29 | 77.5 (-0.39%) | 811 | -36 | 0 | 0 | 0.0% | 6.33 (-0.28) | 170 (-57.62%) |
| 2024-03-22 | 77.8 (0.52%) | 847 | -13 | 0 | 0 | 0.0% | 6.61 (-0.1) | 401 (-41.74%) |
| 2024-03-15 | 77.4 (0.91%) | 860 | -61 | 0 | 0 | 0.0% | 6.71 (-0.48) | 689 (101.25%) |
| 2024-03-08 | 76.7 (-4.6%) | 921 | -47 | 0 | 0 | 0.0% | 7.19 (-0.37) | 342 (88.74%) |
| 2024-03-01 | 80.4 (1.13%) | 968 | 5 | 0 | 0 | 0.0% | 7.56 (0.04) | 181 (10.09%) |
| 2024-02-23 | 79.5 (0.76%) | 963 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 164 (257.75%) |
| 2024-02-16 | 78.9 (0.51%) | 963 | -27 | 0 | 0 | 0.0% | 7.52 (-0.21) | 46 (36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.5 (0.0%) | 990 | 7 | 0 | 0 | 0.0% | 7.73 (0.06) | 33 (-80.34%) |
| 2024-02-02 | 78.5 (-1.51%) | 983 | 14 | 0 | 0 | 0.0% | 7.67 (0.11) | 171 (14.26%) |
| 2024-01-26 | 79.7 (-0.75%) | 969 | 22 | 0 | 0 | 0.0% | 7.56 (0.17) | 150 (-5.61%) |
| 2024-01-19 | 80.3 (-0.99%) | 947 | -6 | 0 | 0 | 0.0% | 7.39 (-0.05) | 159 (34.92%) |
| 2024-01-12 | 81.1 (-2.52%) | 953 | -19 | 0 | 0 | 0.0% | 7.44 (-0.15) | 117 (82.67%) |
| 2024-01-05 | 83.2 (-2.58%) | 972 | -2 | 0 | 0 | 0.0% | 7.59 (-0.01) | 64 (-58.48%) |
| 2023-12-29 | 85.4 (2.64%) | 974 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 155 (5.79%) |
| 2023-12-22 | 83.2 (0.12%) | 974 | -2 | 0 | 0 | 0.0% | 7.6 (-0.02) | 147 (-46.41%) |
| 2023-12-15 | 83.1 (-5.03%) | 976 | -14 | 0 | 0 | 0.0% | 7.62 (-0.11) | 274 (-20.46%) |
| 2023-12-08 | 87.5 (3.92%) | 990 | 36 | 0 | -1 | 0.0% | 7.73 (0.28) | 344 (214.8%) |
| 2023-12-01 | 84.2 (2.93%) | 954 | -4 | 1 | 1 | 0.1% | 7.45 (-0.03) | 109 (6.0%) |
| 2023-11-24 | 81.8 (-0.12%) | 958 | -5 | 0 | 0 | 0.0% | 7.48 (-0.04) | 103 (48.82%) |
| 2023-11-17 | 81.9 (1.36%) | 963 | 3 | 0 | 0 | 0.0% | 7.52 (0.03) | 69 (-30.92%) |
| 2023-11-10 | 80.8 (-0.74%) | 960 | -10 | 0 | 0 | 0.0% | 7.49 (-0.08) | 100 (-9.18%) |
| 2023-11-03 | 81.4 (-0.61%) | 970 | 18 | 0 | 0 | 0.0% | 7.57 (0.14) | 110 (7.94%) |
| 2023-10-27 | 81.9 (0.24%) | 952 | 7 | 0 | 0 | 0.0% | 7.43 (0.05) | 102 (9.21%) |
| 2023-10-20 | 81.7 (-0.12%) | 945 | 2 | 0 | 0 | 0.0% | 7.38 (0.02) | 93 (-43.74%) |
| 2023-10-13 | 81.8 (-2.97%) | 943 | 3 | 0 | 0 | 0.0% | 7.36 (0.02) | 166 (10.9%) |
| 2023-10-06 | 84.3 (-2.66%) | 940 | 16 | 0 | 0 | 0.0% | 7.34 (0.13) | 150 (81.68%) |
| 2023-09-28 | 86.6 (-1.7%) | 924 | 1 | 0 | -1 | 0.0% | 7.21 (0.01) | 82 (-28.92%) |
| 2023-09-22 | 88.1 (-0.23%) | 923 | 0 | 1 | 1 | 0.11% | 7.2 (0.0) | 116 (8.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 88.3 (0.34%) | 923 | 2 | 0 | 0 | 0.0% | 7.2 (0.01) | 107 (-42.35%) |
| 2023-09-08 | 88.0 (-1.68%) | 921 | -35 | 0 | 0 | 0.0% | 7.19 (-0.27) | 186 (-23.31%) |
| 2023-09-01 | 89.5 (2.87%) | 956 | -36 | 0 | 0 | 0.0% | 7.46 (-0.28) | 243 (43.76%) |
| 2023-08-25 | 87.0 (-1.14%) | 992 | -12 | 0 | 0 | 0.0% | 7.74 (-0.87) | 169 (-21.65%) |
| 2023-08-18 | 88.0 (0.0%) | 1004 | 8 | 0 | 0 | 0.0% | 8.61 (0.06) | 215 (17.0%) |
| 2023-08-11 | 88.0 (-2.0%) | 996 | 2 | 0 | 0 | 0.0% | 8.55 (0.02) | 184 (-50.91%) |
| 2023-08-04 | 89.8 (-4.57%) | 994 | 49 | 0 | 0 | 0.0% | 8.53 (0.42) | 376 (44.71%) |
| 2023-07-28 | 94.1 (-0.63%) | 945 | 30 | 0 | 0 | 0.0% | 8.11 (0.26) | 259 (-38.05%) |
| 2023-07-21 | 94.7 (0.32%) | 915 | -10 | 0 | -2 | 0.0% | 7.85 (-0.09) | 419 (33.3%) |
| 2023-07-14 | 94.4 (-0.21%) | 925 | -1 | 2 | 1 | 0.22% | 7.94 (-0.01) | 314 (-69.91%) |
| 2023-07-07 | 94.6 (-9.47%) | 926 | 41 | 1 | 1 | 0.11% | 7.95 (0.36) | 1045 (72.45%) |
| 2023-06-30 | 104.5 (1.46%) | 885 | 23 | 0 | 0 | 0.0% | 7.59 (0.19) | 606 (201.35%) |
| 2023-06-21 | 103.0 (0.0%) | 862 | -18 | 0 | 0 | 0.0% | 7.4 (-0.15) | 201 (-76.15%) |
| 2023-06-16 | 103.0 (3.0%) | 880 | 56 | 0 | 0 | 0.0% | 7.55 (0.48) | 843 (-11.38%) |
| 2023-06-09 | 100.0 (2.99%) | 824 | 7 | 0 | 0 | 0.0% | 7.07 (0.06) | 951 (79.44%) |
| 2023-06-02 | 97.1 (6.94%) | 817 | -18 | 0 | 0 | 0.0% | 7.01 (-0.15) | 530 (92.52%) |
| 2023-05-26 | 90.8 (-1.41%) | 835 | 14 | 0 | 0 | 0.0% | 7.16 (0.12) | 275 (-22.79%) |
| 2023-05-19 | 92.1 (0.33%) | 821 | -24 | 0 | -1 | 0.0% | 7.04 (-0.21) | 356 (-62.61%) |
| 2023-05-12 | 91.8 (-7.46%) | 845 | -66 | 1 | 0 | 0.12% | 7.25 (-0.57) | 954 (-30.8%) |
| 2023-05-05 | 99.2 (3.23%) | 911 | 110 | 1 | 0 | 0.11% | 7.82 (0.95) | 1379 (70.42%) |
| 2023-04-28 | 96.1 (5.6%) | 801 | -5 | 1 | 0 | 0.12% | 6.87 (-0.05) | 809 (3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 91.0 (-1.73%) | 806 | 8 | 1 | 0 | 0.12% | 6.92 (0.07) | 780 (-43.8%) |
| 2023-04-14 | 92.6 (3.7%) | 798 | -109 | 1 | 1 | 0.13% | 6.85 (-0.93) | 1387 (122.24%) |
| 2023-04-07 | 89.3 (6.56%) | 907 | 94 | 0 | 0 | 0.0% | 7.78 (0.8) | 624 (193.79%) |
| 2023-03-31 | 83.8 (-4.23%) | 813 | -11 | 0 | 0 | 0.0% | 6.98 (-0.09) | 212 (-15.7%) |
| 2023-03-24 | 87.5 (4.54%) | 824 | -25 | 0 | 0 | 0.0% | 7.07 (-0.21) | 252 (-10.56%) |
| 2023-03-17 | 83.7 (-2.22%) | 849 | -5 | 0 | 0 | 0.0% | 7.28 (-0.05) | 281 (-41.4%) |
| 2023-03-10 | 85.6 (1.3%) | 854 | -12 | 0 | 0 | 0.0% | 7.33 (-0.1) | 481 (161.03%) |
| 2023-03-03 | 84.5 (2.92%) | 866 | -38 | 0 | 0 | 0.0% | 7.43 (-0.33) | 184 (-22.07%) |
| 2023-02-24 | 82.1 (-2.84%) | 904 | -49 | 0 | 0 | 0.0% | 7.76 (-0.42) | 236 (-25.87%) |
| 2023-02-17 | 84.5 (2.42%) | 953 | -27 | 0 | 0 | 0.0% | 8.18 (-0.23) | 319 (61.87%) |
| 2023-02-10 | 82.5 (1.1%) | 980 | -28 | 0 | 0 | 0.0% | 8.41 (-0.24) | 197 (-41.14%) |
| 2023-02-03 | 81.6 (6.81%) | 1008 | -16 | 0 | 0 | 0.0% | 8.65 (-0.14) | 334 (552.21%) |
| 2023-01-17 | 76.4 (-0.39%) | 1024 | -37 | 0 | 0 | 0.0% | 8.79 (-0.31) | 51 (-76.26%) |
| 2023-01-13 | 76.7 (0.39%) | 1061 | -40 | 0 | 0 | 0.0% | 9.1 (-0.35) | 216 (30.46%) |
| 2023-01-06 | 76.4 (-0.13%) | 1101 | -53 | 0 | 0 | 0.0% | 9.45 (-0.45) | 165 (94.05%) |
| 2022-12-30 | 76.5 (-1.54%) | 1154 | -1 | 0 | 0 | 0.0% | 9.9 (-0.01) | 85 (-12.63%) |
| 2022-12-23 | 77.7 (-0.38%) | 1155 | -17 | 0 | -1 | 0.0% | 9.91 (-0.15) | 97 (81.84%) |
| 2022-12-16 | 78.0 (0.65%) | 1172 | -14 | 1 | 0 | 0.09% | 10.06 (-0.12) | 53 (-58.19%) |
| 2022-12-09 | 77.5 (-1.4%) | 1186 | -39 | 1 | 0 | 0.08% | 10.18 (-0.33) | 128 (9.25%) |
| 2022-12-02 | 78.6 (-0.25%) | 1225 | -7 | 1 | 0 | 0.08% | 10.51 (-0.06) | 117 (-65.8%) |
| 2022-11-25 | 78.8 (4.79%) | 1232 | -30 | 1 | 0 | 0.08% | 10.57 (-0.26) | 344 (136.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 75.2 (-0.27%) | 1262 | -34 | 1 | 0 | 0.08% | 10.83 (-0.29) | 145 (9.12%) |
| 2022-11-11 | 75.4 (-0.13%) | 1296 | -18 | 1 | 0 | 0.08% | 11.12 (-0.15) | 133 (102.17%) |
| 2022-11-04 | 75.5 (5.89%) | 1314 | 7 | 1 | 0 | 0.08% | 11.27 (0.06) | 66 (-56.66%) |
| 2022-10-28 | 71.3 (-4.3%) | 1307 | -21 | 1 | 0 | 0.08% | 11.21 (-0.18) | 152 (29.05%) |
| 2022-10-21 | 74.5 (-4.61%) | 1328 | -1 | 1 | 0 | 0.08% | 11.39 (-0.01) | 118 (-2.76%) |
| 2022-10-14 | 78.1 (-2.98%) | 1329 | -3 | 1 | 0 | 0.08% | 11.4 (-0.03) | 121 (-19.09%) |
| 2022-10-07 | 80.5 (0.0%) | 1332 | -20 | 1 | 0 | 0.08% | 11.43 (-0.17) | 150 (-10.04%) |
| 2022-09-30 | 80.5 (-6.83%) | 1352 | 6 | 1 | 0 | 0.07% | 11.6 (0.05) | 166 (52.15%) |
| 2022-09-23 | 86.4 (-1.14%) | 1346 | 1 | 1 | 0 | 0.07% | 11.55 (0.01) | 109 (-40.52%) |
| 2022-09-16 | 87.4 (0.81%) | 1345 | 15 | 1 | 0 | 0.07% | 11.54 (0.13) | 184 (-41.21%) |
| 2022-09-08 | 86.7 (4.58%) | 1330 | -28 | 1 | 1 | 0.08% | 11.41 (-0.24) | 313 (239.15%) |
| 2022-09-02 | 82.9 (-1.78%) | 1358 | -38 | 0 | 0 | 0.0% | 11.65 (-0.33) | 92 (-62.59%) |
| 2022-08-26 | 84.4 (7.24%) | 1396 | -54 | 0 | 0 | 0.0% | 11.98 (-0.46) | 247 (71.47%) |
| 2022-08-19 | 78.7 (3.01%) | 1450 | 1 | 0 | 0 | 0.0% | 12.44 (0.01) | 144 (0.19%) |
| 2022-08-12 | 76.4 (4.8%) | 1449 | -11 | 0 | -7 | 0.0% | 12.43 (-0.1) | 143 (139.48%) |
| 2022-08-05 | 72.9 (0.97%) | 1460 | -109 | 7 | 4 | 0.48% | 12.53 (-2.27) | 60 (12.47%) |
| 2022-07-29 | 72.2 (-1.1%) | 1569 | -10 | 3 | 0 | 0.19% | 14.8 (-0.09) | 53 (1.07%) |
| 2022-07-22 | 73.0 (1.81%) | 1579 | 7 | 3 | 0 | 0.19% | 14.89 (0.06) | 52 (-25.34%) |
| 2022-07-15 | 71.7 (-1.65%) | 1572 | 7 | 3 | 0 | 0.19% | 14.83 (0.07) | 70 (-59.12%) |
| 2022-07-08 | 72.9 (-9.78%) | 1565 | -16 | 3 | 3 | 0.19% | 14.76 (-0.15) | 173 (55.23%) |
| 2022-07-01 | 80.8 (-1.7%) | 1581 | -11 | 0 | 0 | 0.0% | 14.91 (-0.1) | 111 (-32.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 82.2 (-0.84%) | 1592 | 5 | 0 | 0 | 0.0% | 15.01 (0.04) | 165 (59.38%) |
| 2022-06-17 | 82.9 (-3.94%) | 1587 | 6 | 0 | 0 | 0.0% | 14.97 (0.06) | 103 (16.53%) |
| 2022-06-10 | 86.3 (1.89%) | 1581 | -13 | 0 | 0 | 0.0% | 14.91 (-0.12) | 89 (100.97%) |
| 2022-06-02 | 84.7 (0.83%) | 1594 | 2 | 0 | 0 | 0.0% | 15.03 (0.02) | 44 (-23.06%) |
| 2022-05-27 | 84.0 (0.0%) | 1592 | -12 | 0 | 0 | 0.0% | 15.01 (-0.12) | 57 (-31.76%) |
| 2022-05-20 | 84.0 (-0.83%) | 1604 | 14 | 0 | 0 | 0.0% | 15.13 (0.13) | 84 (-63.21%) |
| 2022-05-13 | 84.7 (-4.72%) | 1590 | -30 | 0 | 0 | 0.0% | 15.0 (-0.28) | 229 (291.41%) |
| 2022-05-06 | 88.9 (-1.22%) | 1620 | -12 | 0 | 0 | 0.0% | 15.28 (-0.11) | 58 (-35.34%) |
| 2022-04-29 | 90.0 (-0.33%) | 1632 | -75 | 0 | 0 | 0.0% | 15.39 (-0.71) | 90 (-38.55%) |
| 2022-04-22 | 90.3 (0.33%) | 1707 | -8 | 0 | 0 | 0.0% | 16.1 (-0.07) | 147 (74.18%) |
| 2022-04-15 | 90.0 (-0.11%) | 1715 | -5 | 0 | 0 | 0.0% | 16.17 (-0.05) | 84 (4.09%) |
| 2022-04-08 | 90.1 (-0.22%) | 1720 | -9 | 0 | 0 | 0.0% | 16.22 (-0.09) | 81 (33.5%) |
| 2022-04-01 | 90.3 (-0.88%) | 1729 | -17 | 0 | 0 | 0 | 16.31 (-0.16) | 60 (-41.77%) |
| 2022-03-25 | 91.1 (0.55%) | 1746 | -9 | 0 | 0 | 0.0% | 16.47 (-0.08) | 104 (-28.88%) |
| 2022-03-18 | 90.6 (0.67%) | 1755 | -12 | 0 | -2 | 0.0% | 16.55 (-0.12) | 147 (-0.54%) |
| 2022-03-11 | 90.0 (-1.64%) | 1767 | -6 | 2 | 0 | 0.11% | 16.67 (-0.05) | 148 (57.24%) |
| 2022-03-04 | 91.5 (0.0%) | 1773 | -4 | 2 | 0 | 0.11% | 16.72 (-0.04) | 94 (-46.71%) |
| 2022-02-25 | 91.5 (-1.61%) | 1777 | -3 | 2 | 0 | 0.11% | 16.76 (-0.03) | 176 (44.84%) |
| 2022-02-18 | 93.0 (-1.69%) | 1780 | -4 | 2 | 0 | 0.11% | 16.79 (-0.04) | 121 (-21.38%) |
| 2022-02-11 | 94.6 (4.88%) | 1784 | -52 | 2 | -2 | 0.11% | 16.83 (-0.49) | 155 (63.96%) |
| 2022-01-26 | 90.2 (-0.22%) | 1836 | 3 | 4 | 0 | 0.22% | 17.32 (0.03) | 94 (-35.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 90.4 (0.22%) | 1833 | -19 | 4 | 0 | 0.22% | 17.29 (-0.18) | 146 (-35.5%) |
| 2022-01-14 | 90.2 (-2.28%) | 1852 | -10 | 4 | 0 | 0.22% | 17.47 (-0.09) | 226 (8.82%) |
| 2022-01-07 | 92.3 (-3.05%) | 1862 | 6 | 4 | 0 | 0.21% | 17.56 (0.06) | 208 (85.44%) |
| 2021-12-30 | 95.2 (-1.35%) | 1856 | -42 | 4 | -2 | 0.22% | 17.5 (-0.4) | 112 (-62.01%) |
| 2021-12-24 | 96.5 (1.79%) | 1898 | 52 | 6 | 1 | 0.32% | 17.9 (0.49) | 295 (70.34%) |
| 2021-12-17 | 94.8 (1.39%) | 1846 | 0 | 5 | 0 | 0.27% | 17.41 (0.0) | 173 (-38.54%) |
| 2021-12-10 | 93.5 (0.0%) | 1846 | -14 | 5 | 0 | 0.27% | 17.41 (-0.13) | 282 (-43.54%) |
| 2021-12-03 | 93.5 (-5.36%) | 1860 | -36 | 5 | 5 | 0.27% | 17.54 (-0.34) | 499 (12.36%) |
| 2021-11-26 | 98.8 (-1.69%) | 1896 | -60 | 0 | 0 | 0.0% | 17.88 (-0.57) | 444 (17.81%) |
| 2021-11-19 | 100.5 (0.0%) | 1956 | 1 | 0 | 0 | 0.0% | 18.45 (0.01) | 377 (-36.07%) |
| 2021-11-12 | 100.5 (-4.74%) | 1955 | -3 | 0 | 0 | 0.0% | 18.44 (-0.03) | 590 (13.5%) |
| 2021-11-05 | 105.5 (1.44%) | 1958 | 1 | 0 | 0 | 0.0% | 18.47 (0.01) | 520 (-16.65%) |
| 2021-10-29 | 104.0 (0.48%) | 1957 | 55 | 0 | -1 | 0.0% | 18.46 (-1.26) | 624 (29.03%) |
| 2021-10-22 | 103.5 (0.98%) | 1902 | 22 | 1 | -10 | 0.05% | 19.72 (0.23) | 483 (16.13%) |
| 2021-10-15 | 102.5 (0.49%) | 1880 | -40 | 11 | -2 | 0.59% | 19.49 (-0.41) | 416 (-28.68%) |
| 2021-10-08 | 102.0 (-1.45%) | 1920 | -27 | 13 | 11 | 0.68% | 19.9 (-0.28) | 583 (-1.94%) |
| 2021-10-01 | 103.5 (-5.91%) | 1947 | 6 | 2 | -2 | 0.1% | 20.18 (0.06) | 595 (69.48%) |
| 2021-09-24 | 110.0 (0.92%) | 1941 | 10 | 4 | -1 | 0.21% | 20.12 (0.1) | 351 (-69.45%) |
| 2021-09-17 | 109.0 (-9.17%) | 1931 | 64 | 5 | 5 | 0.26% | 20.02 (0.67) | 1150 (-47.85%) |
| 2021-09-10 | 120.0 (-10.78%) | 1867 | -107 | 0 | -13 | 0.0% | 19.35 (-1.11) | 2205 (-45.05%) |
| 2021-09-03 | 134.5 (20.09%) | 1974 | 80 | 13 | 12 | 0.66% | 20.46 (0.83) | 4013 (1161.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 112.0 (7.18%) | 1894 | 3 | 1 | 0 | 0.05% | 19.63 (0.03) | 318 (-25.82%) |
| 2021-08-20 | 104.5 (-6.7%) | 1891 | -59 | 1 | 1 | 0.05% | 19.6 (-0.61) | 428 (-36.48%) |
| 2021-08-13 | 112.0 (-4.27%) | 1950 | -103 | 0 | -12 | 0.0% | 20.21 (-1.07) | 675 (-5.39%) |
| 2021-08-06 | 117.0 (-4.1%) | 2053 | 20 | 12 | -12 | 0.58% | 21.28 (0.21) | 713 (-71.23%) |
| 2021-07-30 | 122.0 (-13.48%) | 2033 | -164 | 24 | -17 | 1.18% | 21.07 (-1.7) | 2480 (-65.43%) |
| 2021-07-23 | 141.0 (6.42%) | 2197 | 299 | 41 | 16 | 1.87% | 22.77 (3.1) | 7176 (182.23%) |
| 2021-07-16 | 132.5 (14.72%) | 1898 | 230 | 25 | 13 | 1.32% | 19.67 (2.38) | 2542 (149.97%) |
| 2021-07-09 | 115.5 (-4.15%) | 1668 | -26 | 12 | -1 | 0.72% | 17.29 (-0.27) | 1017 (-0.96%) |
| 2021-07-02 | 120.5 (3.43%) | 1694 | 77 | 13 | -2 | 0.77% | 17.56 (0.8) | 1027 (-25.91%) |
| 2021-06-25 | 116.5 (14.22%) | 1617 | 131 | 15 | 3 | 0.93% | 16.76 (1.36) | 1386 (775.45%) |
| 2021-06-18 | 102.0 (0.49%) | 1486 | 25 | 12 | 0 | 0.81% | 15.4 (0.26) | 158 (-21.9%) |
| 2021-06-11 | 101.5 (2.94%) | 1461 | 17 | 12 | -1 | 0.82% | 15.14 (0.17) | 202 (-57.83%) |
| 2021-06-04 | 98.6 (-5.19%) | 1444 | 6 | 13 | -1 | 0.9% | 14.97 (0.06) | 480 (-40.64%) |
| 2021-05-28 | 104.0 (6.12%) | 1438 | 58 | 14 | 1 | 0.97% | 14.91 (0.61) | 809 (67.53%) |
