- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 88.3 | 88.7 | 88.7 | 88.3 |
| 2024-07-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 88.7 | 89.3 | 89.3 | 88.1 |
| 2024-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 89.1 | 90.4 | 90.4 | 89.1 |
| 2024-07-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 89.7 | 88.3 | 90.3 | 88.3 |
| 2024-07-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 88.1 | 87.5 | 89.0 | 87.5 |
| 2024-07-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 86.7 | 87.5 | 87.5 | 86.7 |
| 2024-07-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 87.1 | 86.2 | 88.0 | 86.2 |
| 2024-07-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 88.3 | 87.8 | 88.3 | 87.8 |
| 2024-07-09 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 1 | 1.11 | 90 | 88.2 | 88.2 | 88.8 | 88.0 |
| 2024-07-08 | 0.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 88.2 | 87.6 | 88.2 | 86.8 |
| 2024-07-05 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 87.9 | 88.0 | 88.0 | 86.5 |
| 2024-07-04 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 88.0 | 89.0 | 89.0 | 87.8 |
| 2024-07-03 | 0.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 21.11 | 0 | 0.0 | 0 | 0.0 | 90 | 89.2 | 91.7 | 91.7 | 89.1 |
| 2024-07-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 190 | 90.0 | 90.0 | 91.9 | 89.0 |
| 2024-07-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.47 | 68 | 89.0 | 88.0 | 89.2 | 87.6 |
| 2024-06-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 88.0 | 88.2 | 88.2 | 87.4 |
| 2024-06-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 87.7 | 88.2 | 88.2 | 87.2 |
| 2024-06-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 87.8 | 88.7 | 88.7 | 86.1 |
| 2024-06-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 87.0 | 86.6 | 87.0 | 86.0 |
| 2024-06-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 86.8 | 88.5 | 88.5 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 88.5 | 88.9 | 88.9 | 88.0 |
| 2024-06-20 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 88.8 | 87.7 | 89.0 | 87.4 |
| 2024-06-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 87.2 | 87.2 | 87.6 | 86.5 |
| 2024-06-18 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 87.6 | 86.3 | 87.8 | 86.1 |
| 2024-06-17 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 86.2 | 85.5 | 86.2 | 85.3 |
| 2024-06-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 85.2 | 84.7 | 85.5 | 84.5 |
| 2024-06-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 84.7 | 85.0 | 85.0 | 84.5 |
| 2024-06-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 84.8 | 85.9 | 85.9 | 84.8 |
| 2024-06-11 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 85.1 | 85.2 | 85.5 | 85.0 |
| 2024-06-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 85.0 | 85.5 | 85.9 | 85.0 |
| 2024-06-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 85.4 | 86.0 | 86.0 | 84.8 |
| 2024-06-05 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 85.1 | 86.5 | 86.5 | 84.9 |
| 2024-06-04 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 86.0 | 83.0 | 87.6 | 83.0 |
| 2024-06-03 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 82.9 | 82.2 | 83.5 | 82.2 |
| 2024-05-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 82.2 | 82.4 | 82.4 | 81.8 |
| 2024-05-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 81.7 | 81.5 | 81.7 | 81.5 |
| 2024-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 82.0 | 82.0 | 82.2 | 81.8 |
| 2024-05-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 82.0 | 81.0 | 83.9 | 81.0 |
| 2024-05-27 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 81.4 | 81.9 | 82.0 | 79.0 |
| 2024-05-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 81.9 | 81.8 | 82.0 | 81.8 |
| 2024-05-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.35 | 23 | 81.5 | 81.8 | 82.0 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 82.2 | 82.2 | 82.6 | 82.0 |
| 2024-05-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 81.8 | 82.0 | 82.0 | 81.5 |
| 2024-05-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.9 | 82.0 | 82.0 | 81.9 |
| 2024-05-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 82.0 | 81.6 | 82.4 | 81.6 |
| 2024-05-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 81.6 | 81.9 | 82.0 | 81.6 |
| 2024-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 81.9 | 82.4 | 82.4 | 81.8 |
| 2024-05-14 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 82.4 | 81.5 | 82.4 | 81.5 |
| 2024-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.5 | 81.3 | 81.6 | 81.3 |
| 2024-05-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 80.5 | 80.6 | 81.0 | 80.5 |
| 2024-05-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 80.6 | 80.9 | 81.0 | 80.5 |
| 2024-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 80.6 | 81.1 | 81.1 | 80.2 |
| 2024-05-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 81.5 | 81.1 | 81.5 | 80.8 |
| 2024-05-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 80.3 | 79.0 | 80.5 | 79.0 |
| 2024-05-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 79.4 | 79.4 | 79.4 | 78.8 |
| 2024-05-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 78.3 | 78.3 | 78.3 | 78.2 |
| 2024-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 78.2 | 78.2 | 78.3 | 78.1 |
| 2024-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 78.2 | 77.8 | 78.5 | 77.8 |
| 2024-04-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 77.8 | 77.6 | 77.9 | 77.6 |
| 2024-04-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 77.6 | 77.7 | 77.7 | 77.1 |
| 2024-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 77.6 | 78.1 | 78.1 | 77.5 |
| 2024-04-23 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 78.1 | 77.3 | 78.1 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 77.5 | 77.0 | 77.7 | 77.0 |
| 2024-04-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 77.1 | 78.1 | 78.1 | 77.0 |
| 2024-04-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 78.1 | 78.3 | 78.4 | 78.0 |
| 2024-04-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 78.0 | 78.6 | 79.2 | 78.0 |
| 2024-04-16 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 78.5 | 79.6 | 79.6 | 78.5 |
| 2024-04-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 79.6 | 80.0 | 80.0 | 79.0 |
| 2024-04-12 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 80.9 | 82.0 | 82.0 | 80.8 |
| 2024-04-11 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 82.6 | 80.6 | 83.9 | 80.6 |
| 2024-04-10 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 80.6 | 80.1 | 81.0 | 79.1 |
| 2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.22 | 82 | 80.2 | 82.1 | 82.1 | 80.1 |
| 2024-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 82.0 | 83.6 | 83.6 | 81.9 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 83.5 | 83.7 | 83.7 | 83.4 |
| 2024-04-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 83.6 | 83.7 | 83.9 | 83.6 |
| 2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 83.7 | 83.7 | 84.1 | 83.7 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 83.6 | 83.4 | 83.6 | 83.4 |
| 2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 83.8 | 83.6 | 84.7 | 83.6 |
| 2024-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 83.6 | 83.9 | 84.2 | 83.5 |
| 2024-03-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 83.9 | 84.0 | 84.4 | 83.5 |
| 2024-03-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 83.7 | 83.7 | 84.1 | 83.6 |
| 2024-03-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 83.7 | 83.5 | 83.9 | 83.3 |
| 2024-03-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 83.9 | 84.7 | 84.7 | 83.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 84.7 | 85.1 | 85.1 | 84.7 |
| 2024-03-19 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 85.1 | 84.9 | 85.3 | 84.7 |
| 2024-03-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 85.4 | 85.5 | 85.6 | 84.7 |
| 2024-03-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 85.5 | 85.6 | 85.8 | 85.3 |
| 2024-03-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 85.6 | 86.0 | 86.0 | 85.3 |
| 2024-03-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 86.1 | 85.7 | 86.1 | 84.5 |
| 2024-03-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 85.7 | 86.5 | 86.5 | 85.5 |
| 2024-03-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 1 | 1.12 | 89 | 86.5 | 85.2 | 86.5 | 85.0 |
| 2024-03-08 | 0.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -31 | 21.38 | 0 | 0.0 | 0 | 0.0 | 145 | 85.7 | 85.9 | 86.3 | 84.9 |
| 2024-03-07 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 86.3 | 86.8 | 87.0 | 85.8 |
| 2024-03-06 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 86.5 | 86.9 | 87.1 | 86.5 |
| 2024-03-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 86.9 | 87.2 | 88.0 | 86.9 |
| 2024-03-04 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 86.2 | 86.3 | 87.0 | 86.1 |
| 2024-03-01 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 86.6 | 86.3 | 86.6 | 86.0 |
| 2024-02-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 86.2 | 86.2 | 86.7 | 86.1 |
| 2024-02-27 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 86.5 | 86.5 | 86.7 | 86.0 |
| 2024-02-26 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 87.7 | 86.1 | 88.4 | 86.0 |
| 2024-02-23 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 86.1 | 86.0 | 86.8 | 86.0 |
| 2024-02-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 86.1 | 86.5 | 86.5 | 86.1 |
| 2024-02-21 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 86.4 | 86.2 | 86.4 | 86.1 |
| 2024-02-20 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 86.1 | 86.4 | 86.6 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 86.3 | 86.1 | 86.6 | 86.1 |
| 2024-02-16 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 86.6 | 87.7 | 87.7 | 86.3 |
| 2024-02-15 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 86.3 | 86.8 | 86.8 | 85.9 |
| 2024-02-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 86.7 | 86.0 | 87.2 | 85.9 |
| 2024-02-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 86.1 | 86.3 | 86.3 | 86.1 |
| 2024-02-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 86.0 | 85.8 | 86.3 | 85.7 |
| 2024-01-31 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 85.7 | 85.9 | 86.0 | 85.5 |
| 2024-01-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 86.1 | 86.0 | 86.3 | 85.8 |
| 2024-01-29 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 86.2 | 86.2 | 86.5 | 86.0 |
| 2024-01-26 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 86.2 | 86.4 | 86.5 | 86.1 |
| 2024-01-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 86.4 | 87.2 | 87.2 | 86.1 |
| 2024-01-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.6 | 86.5 | 87.2 | 86.5 |
| 2024-01-23 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 86.7 | 86.7 | 87.2 | 86.7 |
| 2024-01-22 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 86.7 | 86.4 | 87.4 | 85.9 |
| 2024-01-19 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.8 | 86.1 | 86.8 | 86.1 |
| 2024-01-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 86.1 | 85.9 | 86.5 | 85.8 |
| 2024-01-17 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 86.0 | 86.4 | 86.4 | 85.8 |
| 2024-01-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.2 | 86.1 | 86.2 | 86.0 |
| 2024-01-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 86.3 | 86.1 | 86.5 | 86.0 |
| 2024-01-12 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 86.3 | 86.5 | 86.9 | 86.0 |
| 2024-01-11 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.92 | 0 | 0.0 | 1 | 2.7 | 37 | 86.5 | 86.5 | 86.5 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.5 | 86.8 | 86.8 | 86.0 |
| 2024-01-09 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 86.8 | 87.2 | 87.2 | 86.7 |
| 2024-01-08 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 87.2 | 86.8 | 88.0 | 86.8 |
| 2024-01-05 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 86.8 | 87.0 | 87.2 | 86.6 |
| 2024-01-04 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 86.6 | 86.6 | 86.6 | 86.5 |
| 2024-01-03 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 86.6 | 87.4 | 87.4 | 86.0 |
| 2024-01-02 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | -1 | 6.25 | 16 | 86.8 | 86.7 | 87.3 | 86.7 |
| 2023-12-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 86.7 | 86.7 | 87.0 | 86.5 |
| 2023-12-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 86.8 | 86.9 | 87.3 | 86.8 |
| 2023-12-27 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 86.7 | 87.3 | 87.6 | 86.6 |
| 2023-12-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 86.6 | 86.5 | 87.2 | 86.2 |
| 2023-12-25 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 86.2 | 86.1 | 89.0 | 86.1 |
| 2023-12-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 86.0 | 86.0 | 86.3 | 85.9 |
| 2023-12-21 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 86.1 | 86.0 | 86.4 | 85.9 |
| 2023-12-20 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 86.3 | 86.0 | 87.0 | 86.0 |
| 2023-12-19 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 18.31 | 0 | 0.0 | 1 | 1.41 | 71 | 86.0 | 87.1 | 87.1 | 85.6 |
| 2023-12-18 | 0.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 35.71 | 0 | 0.0 | 0 | 0.0 | 56 | 87.2 | 89.3 | 89.3 | 87.0 |
| 2023-12-15 | 0.7 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 54 | 22.69 | 0 | 0.0 | 0 | 0.0 | 238 | 88.7 | 86.9 | 89.6 | 86.9 |
| 2023-12-14 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 86.3 | 86.0 | 86.5 | 86.0 |
| 2023-12-13 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 86.0 | 86.0 | 86.5 | 85.8 |
| 2023-12-12 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 85.7 | 85.5 | 86.0 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 85.7 | 85.3 | 85.8 | 85.0 |
| 2023-12-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 85.8 | 86.5 | 86.5 | 85.7 |
| 2023-12-07 | 0.44 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | 21.3 | 0 | 0.0 | -1 | 0.93 | 108 | 86.0 | 86.4 | 86.5 | 85.4 |
| 2023-12-06 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 86.6 | 87.1 | 87.2 | 86.5 |
| 2023-12-05 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 87.5 | 87.5 | 88.0 | 87.5 |
| 2023-12-04 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.31 | 0 | 0.0 | 1 | 1.54 | 65 | 88.0 | 88.0 | 88.5 | 87.5 |
| 2023-12-01 | 0.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 28.12 | 0 | 0.0 | 0 | 0.0 | 96 | 87.6 | 87.1 | 88.3 | 87.1 |
| 2023-11-30 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 87.0 | 87.0 | 87.4 | 86.9 |
| 2023-11-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 87.2 | 87.0 | 87.8 | 87.0 |
| 2023-11-28 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 26.32 | 0 | 0.0 | -1 | 2.63 | 38 | 87.5 | 88.0 | 88.0 | 86.9 |
| 2023-11-27 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 87.9 | 87.4 | 89.2 | 87.3 |
| 2023-11-24 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 87.3 | 87.2 | 87.8 | 87.2 |
| 2023-11-23 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 87.3 | 87.7 | 87.8 | 87.2 |
| 2023-11-22 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 87.5 | 87.5 | 88.5 | 87.4 |
| 2023-11-21 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 87.6 | 88.0 | 88.0 | 86.9 |
| 2023-11-20 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 87.1 | 86.2 | 87.6 | 86.2 |
| 2023-11-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 85.7 | 85.9 | 86.2 | 85.6 |
| 2023-11-16 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 85.8 | 86.0 | 86.5 | 85.6 |
| 2023-11-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 85.8 | 85.9 | 86.5 | 85.6 |
| 2023-11-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 85.5 | 85.5 | 85.7 | 85.4 |
| 2023-11-13 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 85.4 | 86.6 | 86.6 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.35 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -26 | 34.67 | 0 | 0.0 | 0 | 0.0 | 75 | 87.4 | 89.0 | 89.2 | 87.3 |
| 2023-11-09 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.19 | 0 | 0.0 | -1 | 0.72 | 139 | 88.4 | 87.3 | 89.4 | 87.3 |
| 2023-11-08 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 87.0 | 86.6 | 87.3 | 86.5 |
| 2023-11-07 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 86.7 | 86.7 | 87.8 | 86.2 |
| 2023-11-06 | 0.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 43.14 | 0 | 0.0 | 0 | 0.0 | 51 | 87.0 | 86.4 | 87.5 | 86.4 |
| 2023-11-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 86.4 | 87.3 | 87.3 | 86.3 |
| 2023-11-02 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 85.7 | 86.0 | 86.2 | 85.7 |
| 2023-11-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 85.3 | 85.0 | 86.0 | 85.0 |
| 2023-10-31 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 85.2 | 87.3 | 87.4 | 85.0 |
| 2023-10-30 | 0.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 23.76 | 0 | 0.0 | 0 | 0.0 | 101 | 87.3 | 88.8 | 89.8 | 87.3 |
| 2023-10-27 | 0.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.75 | 0 | 0.0 | 0 | 0.0 | 183 | 88.2 | 88.0 | 89.3 | 87.0 |
| 2023-10-26 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 87.1 | 86.8 | 87.1 | 85.6 |
| 2023-10-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | -1 | 2.33 | 43 | 87.0 | 87.9 | 87.9 | 87.0 |
| 2023-10-24 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 86.7 | 86.6 | 87.5 | 86.3 |
| 2023-10-23 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 86.6 | 86.5 | 87.5 | 86.5 |
| 2023-10-20 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 87.0 | 86.8 | 87.0 | 85.6 |
| 2023-10-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 87.1 | 85.3 | 87.1 | 85.3 |
| 2023-10-18 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 85.0 | 84.8 | 85.5 | 84.7 |
| 2023-10-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 85.1 | 85.2 | 85.4 | 84.9 |
| 2023-10-16 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 85.0 | 85.3 | 85.5 | 84.5 |
| 2023-10-13 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 86.0 | 86.8 | 87.0 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 87.3 | 88.0 | 88.0 | 87.0 |
| 2023-10-11 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.42 | 0 | 0.0 | -1 | 1.05 | 95 | 87.5 | 89.3 | 89.3 | 87.5 |
| 2023-10-06 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 89.3 | 90.0 | 91.0 | 89.2 |
| 2023-10-05 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 89.5 | 89.7 | 90.0 | 89.5 |
| 2023-10-04 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 89.7 | 92.0 | 92.0 | 89.6 |
| 2023-10-03 | 0.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 44 | 12.32 | 0 | 0.0 | 0 | 0.0 | 357 | 91.9 | 89.0 | 92.6 | 89.0 |
| 2023-10-02 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1299 | 88.7 | 88.4 | 88.9 | 88.3 |
| 2023-09-28 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 88.0 | 89.1 | 89.1 | 87.9 |
| 2023-09-27 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 88.9 | 88.8 | 88.9 | 87.5 |
| 2023-09-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 87.5 | 86.5 | 88.9 | 86.3 |
| 2023-09-25 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | 1 | 1.59 | 63 | 87.6 | 84.9 | 87.8 | 84.9 |
| 2023-09-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 84.8 | 84.4 | 85.3 | 84.4 |
| 2023-09-21 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 15.38 | 0 | 0.0 | -1 | 0.7 | 143 | 85.0 | 86.1 | 86.2 | 84.7 |
| 2023-09-20 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.8 | 0 | 0.0 | 1 | 1.27 | 79 | 86.4 | 86.9 | 86.9 | 86.2 |
| 2023-09-19 | 0.27 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 87.0 | 88.6 | 88.6 | 87.0 |
| 2023-09-18 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 88.7 | 88.5 | 89.2 | 88.5 |
| 2023-09-15 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 88.3 | 89.5 | 90.0 | 87.7 |
| 2023-09-14 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 87.6 | 87.1 | 88.0 | 87.1 |
| 2023-09-13 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 87.0 | 87.0 | 87.6 | 87.0 |
| 2023-09-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 87.0 | 86.9 | 87.3 | 86.8 |
| 2023-09-11 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.02 | 0 | 0.0 | -1 | 0.75 | 133 | 87.1 | 88.5 | 88.5 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 88.6 | 89.0 | 89.2 | 88.5 |
| 2023-09-07 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.0 | 0 | 0.0 | 1 | 1.33 | 75 | 89.2 | 89.1 | 89.6 | 88.5 |
| 2023-09-06 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 89.9 | 89.6 | 89.9 | 89.0 |
| 2023-09-05 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 90.0 | 90.0 | 90.0 | 89.2 |
| 2023-09-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 89.0 | 91.2 | 91.2 | 88.9 |
| 2023-09-01 | 0.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 90.4 | 90.5 | 91.0 | 89.6 |
| 2023-08-31 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 90.5 | 90.8 | 91.5 | 89.8 |
| 2023-08-30 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 91.3 | 90.4 | 91.6 | 89.5 |
| 2023-08-29 | 0.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 89.6 | 86.7 | 93.5 | 86.3 |
| 2023-08-28 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.99 | 0 | 0.0 | -1 | 0.7 | 143 | 86.5 | 87.8 | 88.2 | 86.1 |
| 2023-08-25 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 87.4 | 87.0 | 89.0 | 86.4 |
| 2023-08-24 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 86.2 | 86.2 | 87.5 | 86.0 |
| 2023-08-23 | 0.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 17.89 | 0 | 0.0 | 0 | 0.0 | 123 | 86.4 | 87.3 | 87.8 | 86.3 |
| 2023-08-22 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 87.3 | 87.0 | 88.2 | 86.7 |
| 2023-08-21 | 0.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 87.5 | 86.6 | 87.9 | 86.0 |
| 2023-08-18 | 0.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -39 | 14.03 | 0 | 0.0 | 0 | 0.0 | 278 | 86.9 | 88.8 | 88.8 | 86.9 |
| 2023-08-17 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 88.5 | 87.6 | 89.4 | 87.3 |
| 2023-08-16 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.14 | 0 | 0.0 | 0 | 0.0 | 266 | 89.0 | 86.8 | 90.1 | 85.1 |
| 2023-08-15 | 0.57 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 64 | 32.0 | 0 | 0.0 | 0 | 0.0 | 200 | 86.9 | 87.8 | 88.4 | 86.2 |
| 2023-08-14 | 0.3 (+0.21) | 0.0 (0.0) | 0.0 (-0.03) | 52 | 15.71 | 0 | 0.0 | -7 | 2.11 | 331 | 86.8 | 90.1 | 90.1 | 85.7 |
| 2023-08-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 90.2 | 91.6 | 92.5 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.1 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -50 | 12.85 | 0 | 0.0 | 0 | 0.0 | 389 | 90.5 | 93.0 | 94.1 | 90.3 |
| 2023-08-09 | 0.3 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 1.98 | 0 | 0.0 | -4 | 1.32 | 303 | 92.0 | 90.6 | 94.5 | 90.4 |
| 2023-08-08 | 0.33 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -121 | 28.81 | 0 | 0.0 | 0 | 0.0 | 420 | 91.5 | 94.1 | 94.5 | 91.0 |
| 2023-08-07 | 0.82 (-0.18) | 0.0 (0.0) | 0.04 (-0.01) | -42 | 12.0 | 0 | 0.0 | -1 | 0.29 | 350 | 96.5 | 92.9 | 97.0 | 91.8 |
| 2023-08-04 | 1.0 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -39 | 14.34 | 0 | 0.0 | 0 | 0.0 | 272 | 93.6 | 91.5 | 94.5 | 89.9 |
| 2023-08-02 | 1.16 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -21 | 5.16 | 0 | 0.0 | -3 | 0.74 | 407 | 90.8 | 93.5 | 94.2 | 89.9 |
| 2023-08-01 | 1.24 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 15 | 2.76 | 0 | 0.0 | 0 | 0.0 | 544 | 93.2 | 99.1 | 99.1 | 93.2 |
| 2023-07-31 | 1.18 (+0.11) | 0.0 (0.0) | 0.06 (-0.02) | 28 | 4.2 | 0 | 0.0 | -5 | 0.75 | 666 | 98.4 | 105.0 | 105.0 | 98.3 |
| 2023-07-28 | 1.07 (-0.15) | 0.0 (0.0) | 0.08 (-0.02) | -38 | 10.86 | 0 | 0.0 | -5 | 1.43 | 350 | 105.0 | 104.5 | 107.0 | 104.5 |
| 2023-07-27 | 1.22 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 8 | 1.44 | 0 | 0.0 | 1 | 0.18 | 557 | 103.0 | 104.5 | 106.0 | 103.0 |
| 2023-07-26 | 1.19 (-0.48) | 0.0 (0.0) | 0.1 (-0.12) | -116 | 8.77 | 0 | 0.0 | -29 | 2.19 | 1322 | 106.0 | 117.0 | 117.0 | 105.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 88.3 | 87.5 | 90.4 | 87.5 |
| 2024-07-12 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.45 | 0 | 0.0 | 1 | 0.32 | 310 | 86.7 | 87.6 | 88.8 | 86.2 |
| 2024-07-05 | 0.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.03 | 0 | 0.0 | 0 | 0.0 | 472 | 87.9 | 88.0 | 91.9 | 86.5 |
| 2024-06-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 88.0 | 88.5 | 88.7 | 83.0 |
| 2024-06-21 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 88.5 | 85.5 | 89.0 | 85.3 |
| 2024-06-14 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.49 | 0 | 0.0 | -1 | 0.64 | 156 | 85.2 | 85.2 | 85.9 | 84.5 |
| 2024-06-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 1 | 0.32 | 317 | 85.0 | 82.2 | 87.6 | 82.2 |
| 2024-05-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 82.2 | 81.9 | 83.9 | 79.0 |
| 2024-05-24 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 1 | 1.15 | 87 | 81.9 | 82.0 | 82.6 | 81.5 |
| 2024-05-17 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 82.0 | 81.3 | 82.4 | 81.3 |
| 2024-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 80.5 | 79.0 | 81.5 | 79.0 |
| 2024-05-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 79.4 | 77.8 | 79.4 | 77.8 |
| 2024-04-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 77.8 | 77.0 | 78.1 | 76.9 |
| 2024-04-19 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 301 | 77.1 | 80.0 | 80.0 | 77.0 |
| 2024-04-12 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.37 | 0 | 0.0 | -1 | 0.23 | 437 | 80.9 | 83.6 | 83.9 | 79.1 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 83.5 | 83.7 | 84.1 | 83.4 |
| 2024-03-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 83.6 | 83.7 | 84.7 | 83.4 |
| 2024-03-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 83.7 | 85.5 | 85.6 | 83.3 |
| 2024-03-15 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.92 | 0 | 0.0 | 1 | 0.32 | 308 | 85.5 | 85.2 | 86.5 | 84.5 |
| 2024-03-08 | 0.09 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -57 | 13.13 | 0 | 0.0 | 0 | 0.0 | 434 | 85.7 | 86.3 | 88.0 | 84.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.47 | 0 | 0.0 | 0 | 0.0 | 311 | 86.6 | 86.1 | 88.4 | 86.0 |
| 2024-02-23 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 86.1 | 86.1 | 86.8 | 86.0 |
| 2024-02-16 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 86.6 | 86.8 | 87.7 | 85.9 |
| 2024-02-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 86.7 | 86.0 | 87.2 | 85.9 |
| 2024-02-02 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 86.1 | 86.2 | 86.5 | 85.5 |
| 2024-01-26 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 86.2 | 86.4 | 87.4 | 85.9 |
| 2024-01-19 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 86.8 | 86.1 | 86.8 | 85.8 |
| 2024-01-12 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.47 | 0 | 0.0 | 1 | 0.53 | 190 | 86.3 | 86.8 | 88.0 | 85.4 |
| 2024-01-05 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.2 | 0 | 0.0 | -1 | 0.8 | 125 | 86.8 | 86.7 | 87.4 | 86.0 |
| 2023-12-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 86.7 | 86.1 | 89.0 | 86.1 |
| 2023-12-22 | 0.49 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -53 | 18.53 | 0 | 0.0 | 1 | 0.35 | 286 | 86.0 | 89.3 | 89.3 | 85.6 |
| 2023-12-15 | 0.7 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 68 | 13.6 | 0 | 0.0 | 0 | 0.0 | 500 | 88.7 | 85.3 | 89.6 | 85.0 |
| 2023-12-08 | 0.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -39 | 11.71 | 0 | 0.0 | 0 | 0.0 | 333 | 85.8 | 88.0 | 88.5 | 85.4 |
| 2023-12-01 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.06 | 0 | 0.0 | -1 | 0.29 | 339 | 87.6 | 87.4 | 89.2 | 86.9 |
| 2023-11-24 | 0.56 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 59 | 17.3 | 0 | 0.0 | 0 | 0.0 | 341 | 87.3 | 86.2 | 88.5 | 86.2 |
| 2023-11-17 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 85.7 | 86.6 | 86.6 | 85.0 |
| 2023-11-10 | 0.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.49 | 0 | 0.0 | -1 | 0.27 | 374 | 87.4 | 86.4 | 89.4 | 86.2 |
| 2023-11-03 | 0.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.26 | 0 | 0.0 | 0 | 0.0 | 273 | 86.4 | 88.8 | 89.8 | 85.0 |
| 2023-10-27 | 0.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.86 | 0 | 0.0 | -1 | 0.29 | 350 | 88.2 | 86.5 | 89.3 | 85.6 |
| 2023-10-20 | 0.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.88 | 0 | 0.0 | 0 | 0.0 | 289 | 87.0 | 85.3 | 87.1 | 84.5 |
| 2023-10-13 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.18 | 0 | 0.0 | -1 | 0.38 | 263 | 86.0 | 89.3 | 89.3 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1976 | 89.3 | 88.4 | 92.6 | 88.3 |
| 2023-09-28 | 0.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.73 | 0 | 0.0 | 1 | 0.38 | 262 | 88.0 | 84.9 | 89.1 | 84.9 |
| 2023-09-22 | 0.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | 7.41 | 0 | 0.0 | 0 | 0.0 | 459 | 84.8 | 88.5 | 89.2 | 84.4 |
| 2023-09-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | 0.28 | 351 | 88.3 | 88.5 | 90.0 | 86.8 |
| 2023-09-08 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.36 | 0 | 0.0 | 1 | 0.27 | 369 | 88.6 | 91.2 | 91.2 | 88.5 |
| 2023-09-01 | 0.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.49 | 0 | 0.0 | -1 | 0.13 | 774 | 90.4 | 87.8 | 93.5 | 86.1 |
| 2023-08-25 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 695 | 87.4 | 86.6 | 89.0 | 86.0 |
| 2023-08-18 | 0.42 (+0.33) | 0.0 (0.0) | 0.0 (-0.03) | 62 | 4.85 | 0 | 0.0 | -7 | 0.55 | 1279 | 86.9 | 90.1 | 90.1 | 85.1 |
| 2023-08-11 | 0.09 (-0.91) | 0.0 (0.0) | 0.03 (-0.02) | -221 | 13.12 | 0 | 0.0 | -5 | 0.3 | 1685 | 90.2 | 92.9 | 97.0 | 90.2 |
| 2023-08-04 | 1.0 (-0.07) | 0.0 (0.0) | 0.05 (-0.03) | -17 | 0.9 | 0 | 0.0 | -8 | 0.42 | 1891 | 93.6 | 105.0 | 105.0 | 89.9 |
| 2023-07-28 | 1.07 (-0.48) | 0.0 (0.0) | 0.08 (-0.06) | -118 | 2.49 | 0 | 0.0 | -13 | 0.27 | 4746 | 105.0 | 116.0 | 117.0 | 103.0 |
| 2023-07-21 | 1.55 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | -1 | 0.01 | 0 | 0.0 | 12 | 0.09 | 12733 | 114.0 | 100.5 | 124.5 | 98.0 |
| 2023-07-14 | 1.56 (+0.53) | 0.0 (0.0) | 0.09 (-0.06) | 129 | 6.52 | 0 | 0.0 | -16 | 0.81 | 1980 | 91.6 | 81.4 | 91.8 | 80.8 |
| 2023-07-07 | 1.03 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -3 | 0.39 | 0 | 0.0 | 3 | 0.39 | 763 | 81.3 | 83.1 | 83.9 | 80.3 |
| 2023-06-30 | 1.04 (+0.01) | 0.0 (0.0) | 0.14 (+0.06) | 1 | 0.08 | 0 | 0.0 | 14 | 1.1 | 1272 | 83.0 | 81.4 | 85.7 | 81.3 |
| 2023-06-21 | 1.03 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -30 | 7.96 | 0 | 0.0 | 0 | 0.0 | 377 | 81.8 | 83.0 | 83.0 | 81.1 |
| 2023-06-16 | 1.16 (+0.23) | 0.0 (0.0) | 0.08 (-0.04) | 56 | 6.17 | 0 | 0.0 | -8 | 0.88 | 907 | 82.8 | 80.0 | 83.7 | 79.5 |
| 2023-06-09 | 0.93 (-0.18) | 0.0 (0.0) | 0.12 (+0.03) | -45 | 4.76 | 0 | 0.0 | 6 | 0.63 | 946 | 80.6 | 81.3 | 82.9 | 79.6 |
| 2023-06-02 | 1.11 (-0.12) | 0.0 (0.0) | 0.09 (+0.06) | -28 | 2.91 | 0 | 0.0 | 15 | 1.56 | 962 | 81.3 | 80.9 | 81.9 | 79.5 |
| 2023-05-26 | 1.23 (-0.43) | 0.0 (0.0) | 0.03 (+0.01) | -104 | 4.34 | 0 | 0.0 | 1 | 0.04 | 2394 | 81.2 | 76.8 | 86.8 | 76.6 |
| 2023-05-19 | 1.66 (-0.23) | 0.0 (0.0) | 0.02 (-0.12) | -56 | 2.92 | 0 | 0.0 | -29 | 1.51 | 1919 | 76.5 | 78.8 | 80.3 | 76.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.89 (-1.12) | 0.0 (0.0) | 0.14 (-0.03) | -274 | 5.18 | 0 | 0.0 | -7 | 0.13 | 5285 | 80.0 | 96.5 | 99.1 | 76.8 |
| 2023-05-05 | 3.01 (+0.54) | 0.0 (0.0) | 0.17 (+0.11) | 131 | 2.53 | 0 | 0.0 | 27 | 0.52 | 5182 | 99.0 | 80.0 | 102.5 | 79.7 |
| 2023-04-28 | 2.47 (+0.09) | 0.0 (0.0) | 0.06 (-0.04) | 22 | 2.55 | 0 | 0.0 | -9 | 1.04 | 862 | 76.6 | 76.3 | 77.7 | 71.8 |
| 2023-04-21 | 2.38 (+0.24) | 0.0 (0.0) | 0.1 (-0.13) | 60 | 1.7 | 0 | 0.0 | -33 | 0.94 | 3527 | 76.3 | 76.6 | 86.0 | 74.9 |
| 2023-04-14 | 2.14 (+0.27) | 0.0 (0.0) | 0.23 (+0.07) | 66 | 4.22 | 0 | 0.0 | 18 | 1.15 | 1565 | 76.3 | 73.4 | 78.6 | 73.0 |
| 2023-04-07 | 1.87 (+0.12) | 0.0 (0.0) | 0.16 (+0.06) | 29 | 7.07 | 0 | 0.0 | 15 | 3.66 | 410 | 73.2 | 73.5 | 74.9 | 70.5 |
| 2023-03-31 | 1.75 (-0.29) | 0.0 (0.0) | 0.1 (-0.14) | -71 | 6.78 | 0 | 0.0 | -34 | 3.25 | 1047 | 74.1 | 77.2 | 77.7 | 74.0 |
| 2023-03-24 | 2.04 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 8 | 0.33 | 0 | 0.0 | 1 | 0.04 | 2447 | 77.7 | 71.0 | 80.2 | 71.0 |
| 2023-03-17 | 2.01 (+0.27) | 0.0 (0.0) | 0.23 (-0.26) | 65 | 5.91 | 0 | 0.0 | -63 | 5.73 | 1100 | 71.0 | 73.0 | 73.1 | 68.4 |
| 2023-03-10 | 1.74 (-0.07) | 0.0 (0.0) | 0.49 (-0.03) | -18 | 0.67 | 0 | 0.0 | -7 | 0.26 | 2705 | 74.2 | 76.5 | 76.8 | 71.1 |
| 2023-03-03 | 1.81 (-0.31) | 0.0 (0.0) | 0.52 (-0.12) | -75 | 2.47 | 0 | 0.0 | -28 | 0.92 | 3041 | 76.0 | 67.0 | 78.3 | 67.0 |
| 2023-02-24 | 2.12 (+0.04) | 0.0 (0.0) | 0.64 (+0.03) | 10 | 0.63 | 0 | 0.0 | 7 | 0.44 | 1599 | 66.8 | 57.4 | 66.8 | 56.7 |
| 2023-02-17 | 2.08 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -18 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1391 | 56.0 | 54.1 | 56.3 | 54.1 |
| 2023-02-10 | 2.15 (-0.02) | 0.0 (0.0) | 0.61 (-0.01) | -5 | 0.79 | 0 | 0.0 | -4 | 0.63 | 633 | 55.4 | 56.4 | 58.8 | 54.0 |
| 2023-02-03 | 2.17 (0.0) | 0.0 (0.0) | 0.62 (-0.04) | 1 | 0.17 | 0 | 0.0 | -8 | 1.33 | 602 | 56.9 | 57.7 | 58.7 | 56.5 |
| 2023-01-17 | 2.17 (-0.07) | 0.0 (0.0) | 0.66 (0.0) | -17 | 4.05 | 0 | 0.0 | 0 | 0.0 | 420 | 56.8 | 53.9 | 57.5 | 53.8 |
| 2023-01-13 | 2.24 (-0.26) | 0.0 (0.0) | 0.66 (0.0) | -62 | 17.92 | 0 | 0.0 | 0 | 0.0 | 346 | 52.9 | 52.2 | 55.0 | 51.5 |
| 2023-01-06 | 2.5 (-0.09) | 0.0 (0.0) | 0.66 (+0.23) | -23 | 13.29 | 0 | 0.0 | 56 | 32.37 | 173 | 52.2 | 52.0 | 53.5 | 51.1 |
| 2022-12-30 | 2.59 (-0.11) | 0.0 (0.0) | 0.43 (+0.03) | -26 | 13.4 | 0 | 0.0 | 6 | 3.09 | 194 | 52.0 | 52.6 | 52.6 | 51.1 |
| 2022-12-23 | 2.7 (-0.1) | 0.0 (0.0) | 0.4 (+0.03) | -24 | 4.92 | 0 | 0.0 | 10 | 2.05 | 488 | 51.0 | 54.0 | 54.6 | 50.4 |
| 2022-12-16 | 2.8 (+0.33) | 0.0 (0.0) | 0.37 (0.0) | 80 | 12.05 | 0 | 0.0 | -2 | 0.3 | 664 | 54.2 | 57.0 | 57.0 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.47 (+0.15) | 0.0 (0.0) | 0.37 (-0.02) | 36 | 5.41 | 0 | 0.0 | -5 | 0.75 | 665 | 57.1 | 55.0 | 58.8 | 55.0 |
| 2022-12-02 | 2.32 (+0.35) | 0.0 (0.0) | 0.39 (-0.01) | 85 | 12.98 | 0 | 0.0 | 0 | 0.0 | 655 | 54.8 | 57.0 | 58.7 | 54.6 |
| 2022-11-25 | 1.97 (+0.21) | 0.0 (0.0) | 0.4 (+0.01) | 50 | 5.25 | 0 | 0.0 | 2 | 0.21 | 953 | 57.1 | 58.0 | 59.2 | 55.4 |
| 2022-11-18 | 1.76 (+0.04) | 0.0 (0.0) | 0.39 (-0.09) | 11 | 0.91 | 0 | 0.0 | -21 | 1.75 | 1203 | 57.3 | 51.5 | 58.5 | 50.9 |
| 2022-11-11 | 1.72 (-0.21) | 0.0 (0.0) | 0.48 (-0.05) | -52 | 3.91 | 0 | 0.0 | -13 | 0.98 | 1331 | 52.2 | 44.1 | 53.6 | 42.8 |
| 2022-11-04 | 1.93 (-0.12) | 0.0 (0.0) | 0.53 (+0.13) | -28 | 7.22 | 0 | 0.0 | 32 | 8.25 | 388 | 43.5 | 41.0 | 44.15 | 40.7 |
| 2022-10-28 | 2.05 (+0.13) | 0.0 (0.0) | 0.4 (-0.09) | 32 | 7.11 | 0 | 0.0 | -23 | 5.11 | 450 | 40.6 | 42.0 | 42.0 | 40.4 |
| 2022-10-21 | 1.92 (+0.19) | 0.0 (0.0) | 0.49 (+0.12) | 44 | 7.93 | 0 | 0.0 | 30 | 5.41 | 555 | 41.55 | 42.6 | 43.55 | 41.05 |
| 2022-10-14 | 1.73 (+0.02) | 0.0 (0.0) | 0.37 (-0.05) | 5 | 0.9 | 0 | 0.0 | -11 | 1.97 | 558 | 43.05 | 45.05 | 45.05 | 41.75 |
| 2022-10-07 | 1.71 (-0.15) | 0.0 (0.0) | 0.42 (-0.09) | -36 | 5.3 | 0 | 0.0 | -23 | 3.39 | 679 | 45.7 | 47.3 | 48.5 | 45.3 |
| 2022-09-30 | 1.86 (+0.97) | 0.0 (0.0) | 0.51 (-0.03) | 237 | 18.09 | 0 | 0.0 | -7 | 0.53 | 1310 | 47.3 | 54.2 | 54.2 | 44.3 |
| 2022-09-23 | 0.89 (+0.14) | 0.0 (0.0) | 0.54 (+0.02) | 32 | 3.69 | 0 | 0.0 | 3 | 0.35 | 867 | 55.1 | 59.1 | 59.6 | 55.0 |
| 2022-09-16 | 0.75 (-0.17) | 0.0 (0.0) | 0.52 (+0.39) | -41 | 1.63 | 0 | 0.0 | 95 | 3.78 | 2511 | 59.1 | 63.2 | 66.6 | 59.0 |
| 2022-09-08 | 0.92 (0.0) | 0.0 (0.0) | 0.13 (+0.13) | 1 | 0.03 | 0 | 0.0 | 32 | 0.83 | 3837 | 61.9 | 59.1 | 66.8 | 58.4 |
| 2022-09-02 | 0.92 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.5 | 0 | 0.0 | 1 | 0.08 | 1227 | 58.1 | 58.2 | 61.7 | 56.2 |
| 2022-08-26 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3076 | 59.3 | 61.8 | 66.1 | 59.2 |
| 2022-08-19 | 0.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.86 | 0 | 0.0 | 1 | 0.02 | 4290 | 62.1 | 57.4 | 65.8 | 56.0 |
| 2022-08-12 | 0.63 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -27 | 0.76 | 0 | 0.0 | -2 | 0.06 | 3556 | 57.1 | 59.5 | 60.5 | 54.3 |
| 2022-08-05 | 0.74 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 0.57 | 0 | 0.0 | 3 | 0.04 | 8094 | 61.5 | 71.4 | 73.8 | 60.2 |
| 2022-07-29 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.33 | 0 | 0.0 | -1 | 0.02 | 5449 | 67.1 | 60.0 | 67.1 | 60.0 |
| 2022-07-22 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.19 | 0 | 0.0 | 0 | 0.0 | 926 | 55.4 | 52.5 | 55.4 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1858 | 52.0 | 43.8 | 53.0 | 43.8 |
| 2022-07-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 44.0 | 43.05 | 44.1 | 43.05 |
| 2022-07-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.88 | 0 | 0.0 | 1 | 0.96 | 104 | 43.05 | 46.05 | 46.3 | 43.0 |
| 2022-06-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 46.05 | 46.1 | 46.4 | 45.0 |
| 2022-06-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 46.7 | 48.25 | 48.25 | 45.25 |
| 2022-06-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 49.0 | 46.8 | 51.0 | 46.6 |
| 2022-06-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 46.75 | 46.35 | 46.9 | 46.1 |
| 2022-05-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 46.5 | 46.25 | 46.6 | 45.85 |
| 2022-05-20 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 46.3 | 46.3 | 46.6 | 45.85 |
| 2022-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 46.3 | 46.15 | 46.6 | 45.45 |
| 2022-05-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 46.15 | 45.9 | 46.7 | 45.7 |
| 2022-04-29 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 45.95 | 46.35 | 46.5 | 44.8 |
| 2022-04-22 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 46.7 | 46.9 | 47.05 | 46.4 |
| 2022-04-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 46.9 | 47.3 | 47.3 | 46.45 |
| 2022-04-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 47.4 | 47.5 | 47.65 | 47.15 |
| 2022-04-01 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 47.65 | 47.5 | 47.8 | 47.15 |
| 2022-03-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 47.7 | 47.5 | 47.8 | 47.2 |
| 2022-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 47.55 | 46.45 | 47.8 | 46.1 |
| 2022-03-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 46.4 | 46.9 | 46.9 | 45.85 |
| 2022-03-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 46.9 | 47.05 | 47.1 | 46.4 |
| 2022-02-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 46.95 | 46.45 | 47.65 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 46.15 | 46.8 | 47.5 | 46.0 |
| 2022-02-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 47.75 | 46.65 | 48.0 | 46.65 |
| 2022-01-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 46.5 | 46.65 | 47.0 | 46.3 |
| 2022-01-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 46.65 | 47.1 | 48.1 | 46.65 |
| 2022-01-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 47.1 | 47.7 | 48.05 | 47.1 |
| 2022-01-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 47.95 | 47.95 | 48.05 | 47.5 |
| 2021-12-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 47.95 | 47.75 | 48.0 | 47.4 |
| 2021-12-24 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 47.8 | 47.75 | 47.9 | 47.3 |
| 2021-12-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 47.85 | 47.75 | 48.15 | 47.3 |
| 2021-12-10 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 47.7 | 47.45 | 47.8 | 47.2 |
| 2021-12-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 47.7 | 47.9 | 48.3 | 47.3 |
| 2021-11-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 48.05 | 47.8 | 48.65 | 47.4 |
| 2021-11-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 48.2 | 47.5 | 48.35 | 47.1 |
| 2021-11-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 47.6 | 47.6 | 47.8 | 47.2 |
| 2021-11-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 47.75 | 47.3 | 47.95 | 47.1 |
| 2021-10-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 47.65 | 47.15 | 47.9 | 47.05 |
| 2021-10-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 47.65 | 47.8 | 48.2 | 47.0 |
| 2021-10-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 48.25 | 48.25 | 48.7 | 47.75 |
| 2021-10-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 48.25 | 47.8 | 48.3 | 47.0 |
| 2021-10-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 47.55 | 47.75 | 48.2 | 47.35 |
| 2021-09-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 47.75 | 47.85 | 48.7 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 48.25 | 48.65 | 49.5 | 48.0 |
| 2021-09-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 48.65 | 48.6 | 48.85 | 47.75 |
| 2021-09-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 48.5 | 49.4 | 49.8 | 47.95 |
| 2021-08-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 49.55 | 48.6 | 49.7 | 48.1 |
| 2021-08-20 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 48.25 | 49.85 | 49.9 | 47.7 |
| 2021-08-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 49.6 | 49.7 | 50.4 | 49.35 |
| 2021-08-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 49.65 | 49.8 | 50.5 | 49.5 |
| 2021-07-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 49.65 | 49.6 | 50.2 | 49.2 |
| 2021-07-23 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 49.55 | 49.3 | 49.9 | 49.0 |
| 2021-07-16 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 49.3 | 50.0 | 50.3 | 49.2 |
| 2021-07-09 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 49.95 | 49.5 | 50.1 | 49.3 |
| 2021-07-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 49.85 | 50.0 | 50.2 | 49.3 |
| 2021-06-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 50.1 | 49.5 | 51.0 | 49.25 |
| 2021-06-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 49.65 | 49.95 | 50.3 | 49.35 |
| 2021-06-11 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 49.65 | 49.5 | 50.2 | 49.1 |
| 2021-06-04 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 49.6 | 49.75 | 51.5 | 49.35 |
| 2021-05-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 49.45 | 49.5 | 49.95 | 49.0 |
| 2021-05-21 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 49.7 | 47.0 | 50.4 | 46.0 |
| 2021-05-14 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 49.35 | 52.7 | 53.1 | 48.9 |
| 2021-05-07 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 53.1 | 58.5 | 58.5 | 52.5 |
| 2021-04-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 59.0 | 62.0 | 65.7 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 61.5 | 63.0 | 63.5 | 61.5 |
| 2021-04-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 387 | 62.0 | 63.9 | 64.0 | 58.0 |
| 2021-04-09 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 973 | 63.0 | 55.2 | 64.0 | 54.9 |
| 2021-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 54.6 | 54.0 | 55.0 | 51.6 |
| 2021-03-26 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 53.5 | 49.75 | 54.0 | 49.7 |
| 2021-03-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 49.75 | 50.0 | 50.3 | 49.65 |
| 2021-03-12 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 49.65 | 50.1 | 50.8 | 49.5 |
| 2021-03-05 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 49.9 | 50.7 | 50.9 | 49.6 |
| 2021-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | -1 | 0.24 | 422 | 50.6 | 49.1 | 51.5 | 49.0 |
| 2021-02-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 48.95 | 49.0 | 49.3 | 47.9 |
| 2021-02-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 48.65 | 49.1 | 49.1 | 48.0 |
| 2021-01-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 48.8 | 49.2 | 49.7 | 48.8 |
| 2021-01-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 49.2 | 48.9 | 49.45 | 48.55 |
| 2021-01-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 49.15 | 48.9 | 49.8 | 48.85 |
| 2021-01-08 | 0.42 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -62 | 37.8 | 0 | 0.0 | 0 | 0.0 | 164 | 48.7 | 49.6 | 50.1 | 48.65 |
| 2020-12-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 49.7 | 50.0 | 50.0 | 49.55 |
| 2020-12-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 49.95 | 49.7 | 50.0 | 49.35 |
| 2020-12-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 49.7 | 50.1 | 50.4 | 49.6 |
| 2020-12-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 49.95 | 49.95 | 50.1 | 49.4 |
| 2020-12-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 50.0 | 49.95 | 50.2 | 49.75 |
| 2020-11-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 50.2 | 50.0 | 50.3 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 49.75 | 49.8 | 51.4 | 49.75 |
| 2020-11-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 49.45 | 50.3 | 50.7 | 49.45 |
| 2020-11-06 | 0.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 49.95 | 49.55 | 50.4 | 48.5 |
| 2020-10-30 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 49.4 | 48.9 | 49.9 | 48.9 |
| 2020-10-23 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 49.05 | 49.15 | 49.7 | 49.0 |
| 2020-10-16 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 49.2 | 50.7 | 50.7 | 49.0 |
| 2020-10-08 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 50.7 | 51.5 | 51.5 | 50.7 |
| 2020-09-30 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 51.5 | 51.6 | 51.6 | 51.5 |
| 2020-09-25 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.33 | 0 | 0.0 | 0 | 0.0 | 231 | 51.6 | 52.1 | 52.7 | 51.6 |
| 2020-09-18 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.86 | 0 | 0.0 | 0 | 0.0 | 233 | 52.1 | 54.9 | 54.9 | 52.1 |
| 2020-09-11 | 0.82 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.59 | 0 | 0.0 | 0 | 0.0 | 371 | 54.3 | 51.4 | 54.8 | 51.2 |
| 2020-09-04 | 1.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.85 | 0 | 0.0 | 0 | 0.0 | 192 | 50.8 | 50.9 | 51.6 | 50.4 |
| 2020-08-28 | 1.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 50.7 | 50.6 | 51.4 | 50.6 |
| 2020-08-21 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 50.9 | 51.6 | 53.7 | 49.7 |
| 2020-08-14 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.6 | 0 | 0.0 | 0 | 0.0 | 625 | 51.1 | 49.05 | 51.2 | 48.9 |
| 2020-08-07 | 0.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.3 | 0 | 0.0 | 0 | 0.0 | 564 | 48.75 | 45.8 | 50.4 | 45.8 |
| 2020-07-31 | 1.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.38 | 0 | 0.0 | 0 | 0.0 | 237 | 45.85 | 45.3 | 46.0 | 43.8 |
| 2020-07-24 | 0.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.98 | 0 | 0.0 | 0 | 0.0 | 358 | 44.35 | 44.35 | 46.7 | 43.65 |
| 2020-07-17 | 1.09 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -84 | 17.68 | 0 | 0.0 | 0 | 0.0 | 475 | 44.35 | 49.7 | 50.4 | 44.35 |
| 2020-07-10 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 775 | 49.6 | 52.6 | 53.5 | 49.2 |
| 2020-07-03 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 326 | 52.6 | 53.0 | 53.8 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.98 | 0 | 0.0 | 0 | 0.0 | 173 | 53.0 | 53.8 | 55.2 | 53.0 |
| 2020-06-19 | 1.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.32 | 0 | 0.0 | 0 | 0.0 | 388 | 54.2 | 51.6 | 55.7 | 51.4 |
| 2020-06-12 | 1.5 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -30 | 8.11 | 0 | 0.0 | 0 | 0.0 | 370 | 51.9 | 55.3 | 55.4 | 50.8 |
| 2020-06-05 | 1.62 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.49 | 0 | 0.0 | 0 | 0.0 | 424 | 55.1 | 54.2 | 55.1 | 53.6 |
| 2020-05-29 | 1.47 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -106 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1286 | 54.6 | 53.7 | 58.9 | 53.2 |
| 2020-05-22 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 456 | 53.2 | 52.1 | 53.9 | 51.7 |
| 2020-05-15 | 1.92 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.31 | 0 | 0.0 | 0 | 0.0 | 743 | 52.5 | 52.5 | 56.3 | 52.1 |
| 2020-05-08 | 2.05 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.79 | 0 | 0.0 | 0 | 0.0 | 783 | 52.5 | 53.5 | 53.5 | 50.8 |
| 2020-04-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1189 | 53.5 | 52.5 | 55.1 | 52.4 |
| 2020-04-24 | 1.8 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -33 | 3.42 | 0 | 0.0 | 0 | 0.0 | 965 | 51.6 | 49.6 | 52.6 | 48.95 |
| 2020-04-17 | 1.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.39 | 0 | 0.0 | 0 | 0.0 | 626 | 49.3 | 45.65 | 50.1 | 45.25 |
| 2020-04-10 | 1.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.37 | 0 | 0.0 | 0 | 0.0 | 831 | 45.95 | 46.3 | 49.2 | 45.2 |
| 2020-04-01 | 1.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.23 | 0 | 0.0 | 0 | 0.0 | 363 | 46.3 | 43.75 | 46.6 | 43.75 |
| 2020-03-27 | 1.58 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 53 | 12.74 | 0 | 0.0 | 0 | 0.0 | 416 | 44.25 | 40.0 | 45.65 | 40.0 |
| 2020-03-20 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.61 | 0 | 0.0 | 0 | 0.0 | 537 | 40.9 | 49.2 | 52.9 | 40.85 |
| 2020-03-13 | 1.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.03 | 0 | 0.0 | 0 | 0.0 | 627 | 49.15 | 61.3 | 61.4 | 49.05 |
| 2020-03-06 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.14 | 0 | 0.0 | 0 | 0.0 | 525 | 61.8 | 61.1 | 64.5 | 58.5 |
| 2020-02-27 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 61.8 | 66.4 | 67.9 | 61.8 |
| 2020-02-21 | 1.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.69 | 0 | 0.0 | 0 | 0.0 | 256 | 67.8 | 68.8 | 69.2 | 67.6 |
| 2020-02-14 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 68.9 | 67.8 | 69.7 | 67.5 |
| 2020-02-07 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 68.0 | 67.9 | 70.2 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 68.9 | 72.2 | 72.3 | 67.5 |
| 2020-01-20 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 74.2 | 73.8 | 74.8 | 73.8 |
| 2020-01-17 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 862 | 74.9 | 72.8 | 76.6 | 72.3 |
| 2020-01-10 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 973 | 72.6 | 74.7 | 75.0 | 70.6 |
| 2020-01-03 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (-0.16) | 1 | 0.14 | 0 | 0.0 | -40 | 5.56 | 720 | 75.3 | 78.7 | 78.7 | 75.3 |
| 2019-12-31 | 1.2 (+0.02) | 0.0 (0.0) | 0.16 (+0.08) | 4 | 0.37 | 0 | 0.0 | 20 | 1.84 | 1086 | 78.5 | 80.6 | 81.4 | 76.9 |
| 2019-12-27 | 1.18 () | 0.0 () | 0.08 () | -10 | 0.21 | 0 | 0.0 | 19 | 0.41 | 4660 | 80.5 | 81.5 | 88.6 | 80.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 1 | 0.08 | 1187 | 87.4 | 88.0 | 91.9 | 86.2 |
| 2024-06-28 | 0.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1005 | 88.0 | 82.2 | 89.0 | 82.2 |
| 2024-05-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.21 | 0 | 0.0 | 1 | 0.2 | 497 | 82.2 | 78.3 | 83.9 | 78.2 |
| 2024-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 984 | 78.2 | 83.7 | 84.1 | 76.9 |
| 2024-03-29 | 0.05 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -75 | 6.05 | 0 | 0.0 | 1 | 0.08 | 1240 | 83.6 | 86.3 | 88.0 | 83.3 |
| 2024-02-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 683 | 86.2 | 85.8 | 88.4 | 85.7 |
| 2024-01-31 | 0.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.95 | 0 | 0.0 | 0 | 0.0 | 709 | 85.7 | 86.7 | 88.0 | 85.4 |
| 2023-12-29 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 1 | 0.07 | 1409 | 86.7 | 87.1 | 89.6 | 85.0 |
| 2023-11-30 | 0.48 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 64 | 4.94 | 0 | 0.0 | -2 | 0.15 | 1296 | 87.0 | 85.0 | 89.4 | 85.0 |
| 2023-10-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.13 | 0 | 0.0 | -2 | 0.06 | 3085 | 85.2 | 88.4 | 92.6 | 84.5 |
| 2023-09-28 | 0.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -39 | 2.54 | 0 | 0.0 | 1 | 0.07 | 1537 | 88.0 | 90.5 | 91.2 | 84.4 |
| 2023-08-31 | 0.39 (-0.79) | 0.0 (0.0) | 0.0 (-0.06) | -209 | 3.75 | 0 | 0.0 | -16 | 0.29 | 5566 | 90.5 | 99.1 | 99.1 | 85.1 |
| 2023-07-31 | 1.18 (+0.14) | 0.0 (0.0) | 0.06 (-0.08) | 35 | 0.17 | 0 | 0.0 | -19 | 0.09 | 20891 | 98.4 | 83.1 | 124.5 | 80.3 |
| 2023-06-30 | 1.04 (-0.04) | 0.0 (0.0) | 0.14 (+0.11) | -10 | 0.26 | 0 | 0.0 | 27 | 0.71 | 3804 | 83.0 | 80.3 | 85.7 | 79.5 |
| 2023-05-31 | 1.08 (-1.39) | 0.0 (0.0) | 0.03 (-0.03) | -339 | 2.2 | 0 | 0.0 | -8 | 0.05 | 15442 | 80.7 | 80.0 | 102.5 | 76.3 |
| 2023-04-28 | 2.47 (+0.72) | 0.0 (0.0) | 0.06 (-0.04) | 177 | 2.78 | 0 | 0.0 | -9 | 0.14 | 6366 | 76.6 | 73.5 | 86.0 | 70.5 |
| 2023-03-31 | 1.75 (-0.37) | 0.0 (0.0) | 0.1 (-0.54) | -91 | 0.88 | 0 | 0.0 | -131 | 1.27 | 10341 | 74.1 | 67.0 | 80.2 | 67.0 |
| 2023-02-24 | 2.12 (-0.07) | 0.0 (0.0) | 0.64 (0.0) | -16 | 0.41 | 0 | 0.0 | -1 | 0.03 | 3893 | 66.8 | 56.6 | 66.8 | 54.0 |
| 2023-01-31 | 2.19 (-0.4) | 0.0 (0.0) | 0.64 (+0.21) | -98 | 7.69 | 0 | 0.0 | 52 | 4.08 | 1274 | 56.6 | 52.0 | 58.7 | 51.1 |
| 2022-12-30 | 2.59 (+0.5) | 0.0 (0.0) | 0.43 (+0.03) | 121 | 5.18 | 0 | 0.0 | 9 | 0.39 | 2337 | 52.0 | 56.2 | 58.8 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.09 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4128 | 56.2 | 41.2 | 59.2 | 41.2 |
| 2022-10-31 | 2.04 (+0.18) | 0.0 (0.0) | 0.4 (-0.11) | 44 | 1.89 | 0 | 0.0 | -27 | 1.16 | 2322 | 41.2 | 47.3 | 48.5 | 40.4 |
| 2022-09-30 | 1.86 (+1.06) | 0.0 (0.0) | 0.51 (+0.5) | 258 | 2.87 | 0 | 0.0 | 123 | 1.37 | 9003 | 47.3 | 60.1 | 66.8 | 44.3 |
| 2022-08-31 | 0.8 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 60 | 0.3 | 0 | 0.0 | 3 | 0.02 | 19768 | 59.9 | 71.4 | 73.8 | 54.3 |
| 2022-07-29 | 0.55 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.42 | 0 | 0.0 | 0 | 0.0 | 8346 | 67.1 | 43.2 | 67.1 | 43.0 |
| 2022-06-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 608 | 45.0 | 46.8 | 51.0 | 44.9 |
| 2022-05-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 627 | 46.85 | 45.9 | 46.9 | 45.45 |
| 2022-04-29 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 45.95 | 47.7 | 47.75 | 44.8 |
| 2022-03-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 708 | 47.8 | 47.05 | 47.8 | 45.85 |
| 2022-02-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 434 | 46.95 | 46.65 | 48.0 | 46.0 |
| 2022-01-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 772 | 46.5 | 47.95 | 48.1 | 46.3 |
| 2021-12-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 809 | 47.95 | 47.6 | 48.15 | 47.2 |
| 2021-11-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1071 | 47.95 | 47.3 | 48.65 | 47.1 |
| 2021-10-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 505 | 47.65 | 47.55 | 48.7 | 47.0 |
| 2021-09-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 509 | 47.85 | 49.5 | 49.8 | 47.45 |
| 2021-08-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 751 | 49.4 | 49.8 | 50.5 | 47.7 |
| 2021-07-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 677 | 49.65 | 50.0 | 50.3 | 49.0 |
| 2021-06-30 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 892 | 49.7 | 49.8 | 51.5 | 49.1 |
| 2021-05-31 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 916 | 50.0 | 58.5 | 58.5 | 46.0 |
| 2021-04-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2018 | 59.0 | 52.2 | 65.7 | 51.6 |
| 2021-03-31 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1418 | 52.2 | 50.7 | 55.0 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | -1 | 0.14 | 705 | 50.6 | 49.1 | 51.5 | 47.9 |
| 2021-01-29 | 0.42 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -62 | 12.47 | 0 | 0.0 | 1 | 0.2 | 497 | 48.8 | 49.6 | 50.1 | 48.55 |
| 2020-12-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 546 | 49.7 | 50.0 | 50.4 | 49.35 |
| 2020-11-30 | 0.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.41 | 0 | 0.0 | 0 | 0.0 | 779 | 50.1 | 49.55 | 51.4 | 48.5 |
| 2020-10-30 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 358 | 49.4 | 51.5 | 51.5 | 48.9 |
| 2020-09-30 | 0.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -81 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1060 | 51.5 | 51.0 | 54.9 | 50.4 |
| 2020-08-31 | 1.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1895 | 50.9 | 45.8 | 53.7 | 45.8 |
| 2020-07-31 | 1.02 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -100 | 4.75 | 0 | 0.0 | 0 | 0.0 | 2105 | 45.85 | 52.5 | 53.7 | 43.65 |
| 2020-06-30 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1424 | 52.5 | 54.2 | 55.7 | 50.8 |
| 2020-05-29 | 1.47 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -80 | 2.45 | 0 | 0.0 | 0 | 0.0 | 3269 | 54.6 | 53.5 | 58.9 | 50.8 |
| 2020-04-30 | 1.8 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.99 | 0 | 0.0 | 0 | 0.0 | 3727 | 53.5 | 45.85 | 55.1 | 45.2 |
| 2020-03-31 | 1.65 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 109 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2353 | 45.85 | 61.1 | 64.5 | 40.0 |
| 2020-02-27 | 1.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1047 | 61.8 | 67.9 | 70.2 | 61.8 |
| 2020-01-31 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (-0.16) | 16 | 0.53 | 0 | 0.0 | -40 | 1.34 | 2993 | 68.9 | 78.7 | 78.7 | 67.5 |
| 2019-12-31 | 1.2 () | 0.0 () | 0.16 () | -6 | 0.1 | 0 | 0.0 | 39 | 0.68 | 5746 | 78.5 | 81.5 | 88.6 | 76.9 |
