| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.58, 6016 (-0.01) | 46.89, 13528 (+1.14) | 4.95, 12 (-1.28) | 10.22, 12 (+0.89) | 7.08, 4 (-1.57) | 8.93, 2 (0.0) | 13851 | 11802張 | 71.0 | 78.8 | 79.8 | 70.6 |
| 2024-12-13 | 0.59, 5908 (+0.01) | 45.75, 13345 (-1.37) | 6.23, 15 (+0.62) | 9.33, 11 (+1.14) | 8.65, 5 (-0.01) | 8.93, 2 (0.0) | 13661 | 18259張 | 78.9 | 78.9 | 81.0 | 75.9 |
| 2024-12-06 | 0.58, 5839 (+0.04) | 47.12, 13572 (+5.62) | 5.61, 13 (+0.05) | 8.19, 9 (-3.74) | 8.66, 5 (+2.89) | 8.93, 2 (-6.24) | 13883 | 48920張 | 78.9 | 75.2 | 85.0 | 75.2 |
| 2024-11-29 | 0.54, 5701 (-0.03) | 41.5, 12478 (-6.16) | 5.56, 12 (+0.02) | 11.93, 13 (+2.18) | 5.77, 3 (0.0) | 15.17, 3 (+6.24) | 12762 | 42066張 | 75.0 | 72.0 | 80.3 | 72.0 |
| 2024-11-22 | 0.57, 5686 (-0.02) | 47.66, 13395 (-0.22) | 5.54, 11 (-0.54) | 9.75, 11 (+1.16) | 5.77, 3 (0.0) | 8.93, 2 (0.0) | 13726 | 11905張 | 71.4 | 75.0 | 76.4 | 71.1 |
| 2024-11-15 | 0.59, 5662 (-0.01) | 47.88, 13560 (-0.49) | 6.08, 13 (+2.24) | 8.59, 10 (-0.98) | 5.77, 3 (0.0) | 8.93, 2 (0.0) | 13886 | 29329張 | 75.6 | 82.0 | 84.0 | 75.0 |
| 2024-11-08 | 0.6, 5656 (+0.02) | 48.37, 13758 (+2.05) | 3.84, 9 (-1.39) | 9.57, 11 (-2.83) | 5.77, 3 (0.0) | 8.93, 2 (0.0) | 14085 | 87900張 | 82.6 | 74.5 | 86.7 | 73.3 |
| 2024-11-01 | 0.58, 5535 (-0.02) | 46.32, 12910 (-0.5) | 5.23, 13 (-0.82) | 12.4, 14 (+2.2) | 5.77, 3 (0.0) | 8.93, 2 (-0.02) | 13236 | 29469張 | 75.3 | 82.1 | 82.4 | 70.3 |
| 2024-10-25 | 0.6, 5505 (+0.08) | 46.82, 13081 (+5.91) | 6.05, 14 (+1.05) | 10.2, 12 (-3.06) | 5.77, 3 (-5.34) | 8.95, 2 (-0.08) | 13416 | 46813張 | 82.1 | 80.3 | 87.5 | 79.2 |
| 2024-10-18 | 0.52, 5179 (+0.06) | 40.91, 11925 (+0.57) | 5.0, 12 (-2.22) | 13.26, 17 (+2.36) | 11.11, 7 (-2.77) | 9.03, 2 (-0.11) | 12238 | 92125張 | 79.2 | 79.5 | 88.2 | 76.6 |
| 2024-10-11 | 0.46, 4955 (+0.11) | 40.34, 11531 (+10.6) | 7.22, 17 (+1.37) | 10.9, 13 (-3.63) | 13.88, 9 (-3.14) | 9.14, 2 (-5.12) | 11823 | 101909張 | 80.3 | 81.6 | 89.0 | 79.0 |
| 2024-10-04 | 0.35, 4733 (+0.01) | 29.74, 9334 (-4.72) | 5.85, 13 (-1.9) | 14.53, 17 (+2.7) | 17.02, 10 (+3.57) | 14.26, 3 (+1.14) | 9610 | 67351張 | 77.8 | 63.8 | 77.8 | 63.5 |
| 2024-09-27 | 0.34, 4622 (0.0) | 34.46, 9916 (-0.84) | 7.75, 19 (+0.51) | 11.83, 14 (+2.66) | 13.45, 8 (-2.5) | 13.12, 3 (-0.13) | 10216 | 43288張 | 64.0 | 61.9 | 66.6 | 59.0 |
| 2024-09-20 | 0.34, 4626 (+0.05) | 35.3, 10053 (+0.33) | 7.24, 18 (+0.31) | 9.17, 11 (-1.41) | 15.95, 10 (-4.0) | 13.25, 3 (+3.9) | 10338 | 59142張 | 61.5 | 66.1 | 68.9 | 61.5 |
| 2024-09-13 | 0.29, 4540 (+0.01) | 34.97, 9988 (-2.0) | 6.93, 16 (+0.69) | 10.58, 13 (0.0) | 19.95, 11 (+3.58) | 9.35, 2 (-0.11) | 10269 | 143529張 | 64.5 | 49.45 | 66.0 | 49.45 |
| 2024-09-06 | 0.28, 4424 (0.0) | 36.97, 9943 (-0.29) | 6.24, 15 (+2.17) | 10.58, 12 (+0.46) | 16.37, 9 (-1.02) | 9.46, 2 (-0.05) | 10258 | 37990張 | 50.4 | 51.2 | 55.5 | 48.25 |
| 2024-08-30 | 0.28, 4279 (-0.01) | 37.26, 9704 (-0.6) | 4.07, 10 (-0.08) | 10.12, 12 (+1.74) | 17.39, 10 (-1.23) | 9.51, 2 (0.0) | 10036 | 6849張 | 49.25 | 46.3 | 50.8 | 45.3 |
| 2024-08-23 | 0.29, 4237 (0.0) | 37.86, 9723 (+1.48) | 4.15, 10 (-0.57) | 8.38, 10 (+0.06) | 18.62, 11 (-0.15) | 9.51, 2 (0.0) | 10052 | 7919張 | 46.1 | 42.3 | 47.8 | 41.75 |
| 2024-08-16 | 0.29, 4146 (+0.01) | 36.38, 9429 (-0.39) | 4.72, 11 (+0.9) | 8.32, 10 (-0.66) | 18.77, 11 (+0.01) | 9.51, 2 (0.0) | 9765 | 1471張 | 42.1 | 40.9 | 42.5 | 40.2 |
| 2024-08-09 | 0.28, 4038 (+0.01) | 36.77, 9389 (+0.09) | 3.82, 9 (-0.39) | 8.98, 11 (+0.74) | 18.76, 11 (+0.18) | 9.51, 2 (0.0) | 9719 | 3325張 | 40.6 | 41.6 | 42.15 | 35.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.27, 3898 (0.0) | 36.68, 9328 (-0.36) | 4.21, 9 (-0.15) | 8.24, 10 (+0.08) | 18.58, 11 (-0.07) | 9.51, 2 (0.0) | 9658 | 2272張 | 43.8 | 46.95 | 47.05 | 43.7 |
| 2024-07-26 | 0.27, 3771 (0.0) | 37.04, 9296 (+0.09) | 4.36, 10 (+0.26) | 8.16, 10 (-0.65) | 18.65, 11 (-0.03) | 9.51, 2 (0.0) | 9623 | 2321張 | 46.2 | 49.2 | 49.35 | 45.0 |
| 2024-07-19 | 0.27, 3751 (+0.02) | 36.95, 9303 (+0.96) | 4.1, 9 (-0.1) | 8.81, 11 (-3.91) | 18.68, 11 (+1.24) | 9.51, 2 (0.0) | 9621 | 14156張 | 49.35 | 55.0 | 57.1 | 49.1 |
| 2024-07-12 | 0.25, 3669 (+0.01) | 35.99, 9161 (-0.0) | 4.2, 10 (-1.21) | 12.72, 15 (+2.48) | 17.44, 10 (-0.11) | 9.51, 2 (0.0) | 9468 | 22442張 | 55.1 | 52.8 | 58.8 | 48.2 |
| 2024-07-05 | 0.24, 3582 (0.0) | 35.99, 8705 (+0.6) | 5.41, 13 (+0.43) | 10.24, 12 (-0.04) | 17.55, 10 (-1.26) | 9.51, 2 (0.0) | 9035 | 4440張 | 51.1 | 50.5 | 52.3 | 48.9 |
| 2024-06-28 | 0.24, 3546 (-0.01) | 35.39, 8663 (+1.03) | 4.98, 12 (+0.35) | 10.28, 12 (+0.63) | 18.81, 11 (-1.76) | 9.51, 2 (0.0) | 8993 | 18082張 | 50.6 | 54.9 | 56.3 | 49.3 |
| 2024-06-21 | 0.25, 3495 (-0.01) | 34.36, 8364 (-0.68) | 4.63, 12 (-0.55) | 9.65, 12 (+0.56) | 20.57, 12 (-0.11) | 9.51, 2 (0.0) | 8700 | 6315張 | 53.6 | 48.15 | 53.6 | 47.8 |
| 2024-06-14 | 0.26, 3432 (0.0) | 35.04, 8372 (+0.25) | 5.18, 13 (-0.82) | 9.09, 11 (-1.1) | 20.68, 12 (+1.46) | 9.51, 2 (0.0) | 8703 | 2122張 | 47.85 | 47.7 | 49.45 | 45.65 |
| 2024-06-07 | 0.26, 3359 (0.0) | 34.79, 8290 (+0.54) | 6.0, 14 (-1.81) | 10.19, 12 (-0.4) | 19.22, 11 (+1.41) | 9.51, 2 (0.0) | 8616 | 2448張 | 47.7 | 49.45 | 50.0 | 47.5 |
| 2024-05-31 | 0.26, 3264 (0.0) | 34.25, 8158 (-1.03) | 7.81, 18 (+2.22) | 10.59, 13 (+0.6) | 17.81, 10 (-0.02) | 9.51, 2 (0.0) | 8484 | 4922張 | 49.2 | 51.5 | 52.5 | 48.9 |
| 2024-05-24 | 0.26, 3158 (0.0) | 35.28, 8144 (-0.05) | 5.59, 13 (-0.31) | 9.99, 12 (-0.22) | 17.83, 10 (0.0) | 9.51, 2 (0.0) | 8481 | 5552張 | 50.5 | 48.3 | 51.8 | 47.95 |
| 2024-05-17 | 0.26, 3092 (0.0) | 35.33, 8073 (+0.19) | 5.9, 14 (-1.03) | 10.21, 12 (+0.82) | 17.83, 10 (0.0) | 9.51, 2 (0.0) | 8409 | 3695張 | 48.15 | 48.7 | 51.2 | 47.2 |
| 2024-05-10 | 0.26, 3015 (0.0) | 35.14, 8034 (-0.48) | 6.93, 16 (+1.32) | 9.39, 11 (-0.6) | 17.83, 10 (+0.08) | 9.51, 2 (0.0) | 8368 | 2608張 | 48.4 | 50.4 | 51.4 | 48.0 |
| 2024-05-03 | 0.26, 2914 (+0.01) | 35.62, 8024 (+1.62) | 5.61, 13 (-1.88) | 9.99, 12 (+0.26) | 17.75, 10 (-1.51) | 9.51, 2 (0.0) | 8351 | 5956張 | 49.9 | 51.5 | 52.8 | 49.35 |
| 2024-04-26 | 0.25, 2777 (+0.01) | 34.0, 7588 (-0.68) | 7.49, 17 (+2.66) | 9.73, 11 (-3.01) | 19.26, 11 (+2.79) | 9.51, 2 (0.0) | 7910 | 10604張 | 51.1 | 45.05 | 52.5 | 43.0 |
| 2024-04-19 | 0.24, 2464 (+0.01) | 34.68, 7354 (+0.29) | 4.83, 11 (-1.05) | 12.74, 15 (+0.38) | 16.47, 9 (-1.48) | 9.51, 2 (0.0) | 7695 | 4570張 | 44.85 | 50.4 | 50.4 | 43.3 |
| 2024-04-12 | 0.23, 2435 (+0.01) | 34.39, 7471 (+1.54) | 5.88, 14 (-0.95) | 12.36, 14 (+1.11) | 17.95, 10 (-1.93) | 9.51, 2 (0.0) | 7782 | 5450張 | 50.8 | 52.8 | 55.0 | 50.8 |
| 2024-04-03 | 0.22, 2424 (0.0) | 32.85, 7309 (+0.07) | 6.83, 16 (-0.32) | 11.25, 13 (-1.35) | 19.88, 11 (+1.07) | 9.51, 2 (0.0) | 7619 | 2727張 | 52.8 | 53.4 | 54.5 | 52.5 |
| 2024-03-29 | 0.22, 2883 (-0.01) | 32.78, 7755 (+2.1) | 7.15, 16 (-0.36) | 12.6, 14 (+2.25) | 18.81, 10 (-3.54) | 9.51, 2 (0.0) | 8054 | 18849張 | 52.5 | 55.0 | 63.0 | 52.3 |
| 2024-03-22 | 0.23, 1607 (0.0) | 30.68, 6177 (+1.9) | 7.51, 16 (+0.62) | 10.35, 12 (-4.0) | 22.35, 12 (-0.94) | 9.51, 2 (0.0) | 6472 | 12530張 | 55.0 | 55.2 | 57.5 | 53.1 |
| 2024-03-15 | 0.23, 974 (+0.01) | 28.78, 5229 (-4.95) | 6.89, 16 (+0.47) | 14.35, 18 (+4.4) | 23.29, 13 (+2.67) | 9.51, 2 (0.0) | 5501 | 30867張 | 55.2 | 49.2 | 58.6 | 49.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.22, 709 (-0.01) | 33.73, 5743 (-0.66) | 6.42, 15 (+0.38) | 9.95, 12 (-0.62) | 20.62, 11 (+0.09) | 9.51, 2 (0.0) | 6037 | 17150張 | 49.2 | 53.4 | 56.7 | 48.9 |
| 2024-03-01 | 0.23, 734 (+0.01) | 34.39, 5834 (+0.28) | 6.04, 13 (-1.4) | 10.57, 13 (+1.07) | 20.53, 11 (+2.44) | 9.51, 2 (-3.07) | 6112 | 30041張 | 52.5 | 54.6 | 59.9 | 52.1 |
| 2024-02-23 | 0.22, 682 (0.0) | 34.11, 5808 (-2.43) | 7.44, 16 (-0.35) | 9.5, 12 (+0.37) | 18.09, 10 (-0.76) | 12.58, 3 (+3.07) | 6070 | 51050張 | 54.5 | 52.6 | 58.5 | 50.2 |
| 2024-02-16 | 0.22, 683 (0.0) | 36.54, 6126 (+0.87) | 7.79, 17 (-0.81) | 9.13, 11 (+0.17) | 18.85, 10 (+2.11) | 9.51, 2 (-4.21) | 6393 | 17565張 | 52.8 | 49.3 | 54.3 | 48.1 |
| 2024-02-07 | 0.22, 683 (0.0) | 35.67, 5960 (+0.71) | 8.6, 20 (+1.55) | 8.96, 11 (-0.74) | 16.74, 9 (-5.63) | 13.72, 3 (+4.21) | 6220 | 5239張 | 49.0 | 50.0 | 51.7 | 49.0 |
| 2024-02-02 | 0.22, 678 (+0.01) | 34.96, 5942 (-1.61) | 7.05, 16 (-2.19) | 9.7, 12 (+1.48) | 22.37, 11 (+4.18) | 9.51, 2 (0.0) | 6205 | 52367張 | 49.85 | 43.3 | 54.2 | 42.75 |
| 2024-01-26 | 0.21, 621 (0.0) | 36.57, 5765 (-0.5) | 9.24, 20 (+2.06) | 8.22, 10 (-1.49) | 18.19, 10 (0.0) | 9.51, 2 (0.0) | 6054 | 5478張 | 43.3 | 45.4 | 48.4 | 42.65 |
| 2024-01-19 | 0.21, 638 (+0.02) | 37.07, 5887 (+3.3) | 7.18, 16 (-2.4) | 9.71, 12 (+0.96) | 18.19, 10 (-1.52) | 9.51, 2 (0.0) | 6175 | 20766張 | 44.9 | 48.3 | 50.9 | 43.4 |
| 2024-01-12 | 0.19, 572 (-0.01) | 33.77, 5373 (-1.55) | 9.58, 22 (+0.15) | 8.75, 10 (+1.04) | 19.71, 11 (+0.24) | 9.51, 2 (0.0) | 5678 | 17777張 | 48.1 | 43.7 | 49.3 | 39.9 |
| 2024-01-05 | 0.2, 586 (+0.01) | 35.32, 5654 (-0.32) | 9.43, 22 (+0.63) | 7.71, 9 (-0.6) | 19.47, 11 (-0.03) | 9.51, 2 (0.0) | 5975 | 1976張 | 43.55 | 43.8 | 45.0 | 42.55 |
| 2023-12-29 | 0.19, 601 (-0.02) | 35.64, 5752 (+0.36) | 8.8, 21 (-0.03) | 8.31, 10 (-0.03) | 19.5, 11 (+0.03) | 9.51, 2 (0.0) | 6063 | 3197張 | 43.7 | 45.6 | 45.7 | 43.25 |
| 2023-12-22 | 0.21, 618 (+0.01) | 35.28, 5768 (-0.02) | 8.83, 20 (+3.27) | 8.34, 10 (-1.31) | 19.47, 11 (-0.46) | 9.51, 2 (0.0) | 6071 | 3432張 | 45.3 | 48.2 | 49.5 | 45.3 |
| 2023-12-15 | 0.2, 630 (+0.01) | 35.3, 5894 (+2.86) | 5.56, 13 (-0.1) | 9.65, 12 (-1.44) | 19.93, 11 (-0.5) | 9.51, 2 (0.0) | 6198 | 17333張 | 48.2 | 51.5 | 55.0 | 48.05 |
| 2023-12-08 | 0.19, 606 (+0.02) | 32.44, 5481 (+0.32) | 5.66, 13 (-1.24) | 11.09, 13 (+1.92) | 20.43, 11 (-1.8) | 9.51, 2 (0.0) | 5792 | 9613張 | 51.0 | 53.2 | 54.4 | 49.7 |
| 2023-12-01 | 0.17, 604 (+0.01) | 32.12, 5511 (+0.32) | 6.9, 16 (+0.05) | 9.17, 11 (+2.41) | 22.23, 12 (-1.86) | 9.51, 2 (0.0) | 5806 | 23392張 | 53.6 | 51.2 | 56.6 | 48.9 |
| 2023-11-24 | 0.16, 573 (-0.01) | 31.8, 5458 (+1.82) | 6.85, 17 (-0.98) | 6.76, 8 (+0.37) | 24.09, 13 (+1.39) | 9.51, 2 (-3.26) | 5761 | 47250張 | 51.2 | 45.95 | 59.2 | 45.6 |
| 2023-11-17 | 0.17, 544 (-0.01) | 29.98, 4867 (-0.77) | 7.83, 19 (-1.3) | 6.39, 7 (+0.32) | 22.7, 13 (+0.36) | 12.77, 3 (0.0) | 5178 | 12030張 | 45.6 | 44.95 | 47.9 | 43.35 |
| 2023-11-10 | 0.18, 569 (+0.01) | 30.75, 5105 (+6.51) | 9.13, 21 (-0.97) | 6.07, 7 (-3.92) | 22.34, 13 (-1.78) | 12.77, 3 (0.0) | 5399 | 33366張 | 44.6 | 53.2 | 58.3 | 44.6 |
| 2023-11-03 | 0.17, 547 (0.0) | 24.24, 4147 (-0.61) | 10.1, 24 (-1.78) | 9.99, 11 (+1.32) | 24.12, 13 (+0.05) | 12.77, 3 (0.0) | 4431 | 6125張 | 52.4 | 52.5 | 53.3 | 48.0 |
| 2023-10-27 | 0.17, 547 (+0.03) | 24.85, 4339 (+1.16) | 11.88, 28 (+3.38) | 8.67, 10 (-0.25) | 24.07, 13 (+2.44) | 12.77, 3 (-5.46) | 4622 | 13146張 | 52.0 | 56.0 | 57.2 | 50.5 |
| 2023-10-20 | 0.14, 524 (+0.06) | 23.69, 4089 (+4.12) | 8.5, 19 (-1.09) | 8.92, 11 (+0.87) | 21.63, 12 (-2.8) | 18.23, 4 (0.0) | 4365 | 103634張 | 57.2 | 45.85 | 60.0 | 45.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.08, 370 (+0.01) | 19.57, 3006 (+4.67) | 9.59, 20 (+0.22) | 8.05, 9 (-6.52) | 24.43, 13 (-0.71) | 18.23, 4 (0.0) | 3280 | 23712張 | 43.7 | 44.05 | 44.5 | 38.05 |
| 2023-10-06 | 0.07, 322 (0.0) | 14.9, 2284 (-1.06) | 9.37, 20 (-1.12) | 14.57, 16 (+4.3) | 25.14, 13 (-1.73) | 18.23, 4 (0.0) | 2534 | 13460張 | 41.8 | 34.4 | 41.8 | 34.0 |
| 2023-09-28 | 0.07, 327 (0.0) | 15.96, 2463 (+0.55) | 10.49, 23 (+0.3) | 10.27, 11 (-0.1) | 26.87, 14 (-0.34) | 18.23, 4 (0.0) | 2729 | 14490張 | 34.3 | 38.1 | 39.45 | 34.3 |
| 2023-09-22 | 0.07, 298 (+0.01) | 15.41, 2238 (+1.53) | 10.19, 23 (+0.33) | 10.37, 11 (-0.54) | 27.21, 14 (-1.34) | 18.23, 4 (0.0) | 2513 | 8571張 | 36.85 | 33.0 | 36.85 | 32.4 |
| 2023-09-15 | 0.06, 286 (0.0) | 13.88, 2099 (-0.63) | 9.86, 22 (+0.53) | 10.91, 12 (-1.68) | 28.55, 15 (+1.34) | 18.23, 4 (0.0) | 2365 | 6434張 | 33.0 | 30.0 | 36.6 | 29.1 |
| 2023-09-08 | 0.06, 288 (-0.01) | 14.51, 2154 (+0.04) | 9.33, 21 (+0.43) | 12.59, 14 (-0.13) | 27.21, 14 (0.0) | 18.23, 4 (0.0) | 2425 | 2164張 | 29.7 | 29.3 | 32.6 | 28.8 |
| 2023-09-01 | 0.07, 286 (0.0) | 14.47, 2136 (-0.2) | 8.9, 19 (+0.07) | 12.72, 14 (-0.1) | 27.21, 14 (0.0) | 18.23, 4 (0.0) | 2413 | 1172張 | 29.3 | 29.45 | 30.6 | 28.35 |
| 2023-08-25 | 0.07, 279 (+0.01) | 14.67, 2142 (+0.15) | 8.83, 19 (-0.24) | 12.82, 14 (0.0) | 27.21, 14 (0.0) | 18.23, 4 (0.0) | 2417 | 1769張 | 29.45 | 27.55 | 31.25 | 27.35 |
| 2023-08-18 | 0.06, 280 (0.0) | 14.52, 2115 (-0.21) | 9.07, 20 (+0.26) | 12.82, 14 (+0.06) | 27.21, 14 (0.0) | 18.23, 4 (0.0) | 2393 | 1605張 | 27.35 | 28.45 | 29.4 | 26.5 |
| 2023-08-11 | 0.06, 270 (0.0) | 14.73, 2118 (-0.12) | 8.81, 19 (-0.57) | 12.76, 14 (+0.17) | 27.21, 14 (+0.04) | 18.23, 4 (0.0) | 2391 | 1690張 | 27.75 | 29.7 | 31.3 | 27.05 |
| 2023-08-04 | 0.06, 270 (0.0) | 14.85, 2153 (+0.06) | 9.38, 20 (-0.65) | 12.59, 14 (+1.25) | 27.17, 14 (-1.12) | 18.23, 4 (0.0) | 2416 | 1661張 | 30.55 | 34.9 | 34.9 | 28.6 |
| 2023-07-28 | 0.06, 271 (+0.01) | 14.79, 2181 (+1.28) | 10.03, 21 (-0.4) | 11.34, 13 (-0.01) | 28.29, 15 (-0.05) | 18.23, 4 (0.0) | 2432 | 3132張 | 34.7 | 37.4 | 38.25 | 33.55 |
| 2023-07-21 | 0.05, 268 (+0.01) | 13.51, 2002 (+3.46) | 10.43, 23 (+0.27) | 11.35, 13 (+0.6) | 28.34, 15 (-2.08) | 18.23, 4 (-3.32) | 2269 | 26564張 | 37.5 | 28.1 | 39.45 | 27.9 |
| 2023-07-14 | 0.04, 230 (0.0) | 10.05, 1438 (-0.2) | 10.16, 22 (-0.15) | 10.75, 13 (-0.06) | 30.42, 17 (-0.2) | 21.55, 5 (0.0) | 1682 | 1286張 | 27.8 | 26.3 | 28.0 | 25.8 |
| 2023-07-07 | 0.04, 227 (0.0) | 10.25, 1448 (+0.74) | 10.31, 22 (+0.77) | 10.81, 13 (-0.46) | 30.62, 17 (-0.43) | 21.55, 5 (0.0) | 1687 | 870張 | 25.8 | 26.35 | 27.6 | 25.3 |
| 2023-06-30 | 0.04, 216 (0.0) | 9.51, 1358 (+0.26) | 9.54, 20 (+0.04) | 11.27, 14 (-0.08) | 31.05, 17 (-0.3) | 21.55, 5 (0.0) | 1605 | 285張 | 26.3 | 26.65 | 26.75 | 26.0 |
| 2023-06-21 | 0.04, 217 (0.0) | 9.25, 1338 (+0.08) | 9.5, 20 (+0.03) | 11.35, 14 (-0.09) | 31.35, 17 (0.0) | 21.55, 5 (0.0) | 1583 | 106張 | 26.65 | 26.9 | 27.35 | 26.35 |
| 2023-06-16 | 0.04, 222 (0.0) | 9.17, 1334 (-0.08) | 9.47, 20 (+0.65) | 11.44, 14 (-0.69) | 31.35, 17 (+0.03) | 21.55, 5 (0.0) | 1578 | 161張 | 26.9 | 27.8 | 27.8 | 26.5 |
| 2023-06-09 | 0.04, 218 (0.0) | 9.25, 1331 (-0.17) | 8.82, 19 (+0.02) | 12.13, 15 (+0.06) | 31.32, 17 (0.0) | 21.55, 5 (0.0) | 1570 | 251張 | 26.75 | 27.2 | 27.5 | 26.3 |
| 2023-06-02 | 0.04, 218 (0.0) | 9.42, 1357 (-0.04) | 8.8, 19 (-0.58) | 12.07, 15 (+1.06) | 31.32, 17 (-1.19) | 21.55, 5 (0.0) | 1594 | 273張 | 27.15 | 26.0 | 27.8 | 26.0 |
| 2023-05-26 | 0.04, 222 (0.0) | 9.46, 1369 (0.0) | 9.38, 21 (+0.01) | 11.01, 14 (+0.03) | 32.51, 18 (-0.05) | 21.55, 5 (0.0) | 1607 | 175張 | 25.85 | 25.5 | 26.4 | 25.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.04, 221 (0.0) | 9.46, 1369 (+0.08) | 9.37, 21 (+0.08) | 10.98, 14 (-0.13) | 32.56, 18 (-0.05) | 21.55, 5 (0.0) | 1607 | 369張 | 25.5 | 26.2 | 26.2 | 24.6 |
| 2023-05-12 | 0.04, 222 (+0.01) | 9.38, 1360 (+0.26) | 9.29, 21 (+0.13) | 11.11, 14 (+0.46) | 32.61, 18 (-0.01) | 21.55, 5 (0.0) | 1594 | 272張 | 26.2 | 27.0 | 27.0 | 25.5 |
| 2023-05-05 | 0.03, 222 (-0.01) | 9.12, 1346 (-0.15) | 9.16, 20 (-0.31) | 10.65, 13 (-0.02) | 32.62, 18 (-0.13) | 21.55, 5 (0.0) | 1584 | 565張 | 27.0 | 28.4 | 28.4 | 26.6 |
| 2023-04-28 | 0.04, 223 (0.0) | 9.27, 1353 (-0.03) | 9.47, 21 (-1.11) | 10.67, 13 (+1.24) | 32.75, 18 (-0.04) | 21.55, 5 (0.0) | 1589 | 468張 | 27.9 | 27.8 | 28.15 | 26.6 |
| 2023-04-21 | 0.04, 224 (0.0) | 9.3, 1365 (-0.49) | 10.58, 23 (+0.25) | 9.43, 11 (+0.68) | 32.79, 18 (-0.19) | 21.55, 5 (0.0) | 1600 | 1923張 | 27.75 | 27.7 | 29.75 | 27.65 |
| 2023-04-14 | 0.04, 204 (0.0) | 9.79, 1384 (-0.5) | 10.33, 23 (+0.79) | 8.75, 10 (0.0) | 32.98, 18 (-0.3) | 21.55, 5 (0.0) | 1619 | 1251張 | 27.75 | 28.0 | 29.3 | 27.35 |
| 2023-04-07 | 0.04, 204 (0.0) | 10.29, 1425 (-0.08) | 9.54, 21 (+0.2) | 8.75, 10 (0.0) | 33.28, 18 (0.0) | 21.55, 5 (0.0) | 1658 | 444張 | 27.9 | 26.5 | 27.9 | 26.45 |
| 2023-03-31 | 0.04, 204 (0.0) | 10.37, 1437 (+0.05) | 9.34, 20 (+0.55) | 8.75, 10 (-0.68) | 33.28, 18 (-0.02) | 21.55, 5 (0.0) | 1672 | 1565張 | 26.5 | 25.6 | 27.8 | 25.3 |
| 2023-03-24 | 0.04, 207 (0.0) | 10.32, 1439 (-0.07) | 8.79, 19 (+0.02) | 9.43, 11 (-0.05) | 33.3, 18 (-0.11) | 21.55, 5 (0.0) | 1680 | 326張 | 25.3 | 24.5 | 25.5 | 24.25 |
| 2023-03-17 | 0.04, 205 (+0.01) | 10.39, 1435 (-0.05) | 8.77, 19 (-0.09) | 9.48, 11 (+0.09) | 33.41, 18 (+0.02) | 21.55, 5 (0.0) | 1673 | 310張 | 24.5 | 24.05 | 24.7 | 23.9 |
| 2023-03-10 | 0.03, 205 (0.0) | 10.44, 1440 (+0.24) | 8.86, 19 (+0.02) | 9.39, 11 (-0.42) | 33.39, 18 (0.0) | 21.55, 5 (0.0) | 1678 | 592張 | 24.4 | 25.55 | 25.55 | 24.1 |
| 2023-03-03 | 0.03, 206 (0.0) | 10.2, 1435 (+0.02) | 8.84, 19 (+0.02) | 9.81, 11 (-0.09) | 33.39, 18 (+0.02) | 21.55, 5 (0.0) | 1668 | 436張 | 25.25 | 24.6 | 25.8 | 24.6 |
| 2023-02-24 | 0.03, 195 (0.0) | 10.18, 1424 (-0.3) | 8.82, 19 (+0.03) | 9.9, 11 (+0.1) | 33.37, 18 (+0.03) | 21.55, 5 (0.0) | 1658 | 396張 | 24.6 | 24.7 | 24.9 | 23.95 |
| 2023-02-17 | 0.03, 194 (0.0) | 10.48, 1451 (-0.18) | 8.79, 19 (+0.89) | 9.8, 11 (+0.48) | 33.34, 18 (-1.26) | 21.55, 5 (0.0) | 1679 | 406張 | 24.7 | 24.45 | 24.7 | 23.95 |
| 2023-02-10 | 0.03, 197 (-0.01) | 10.66, 1490 (-0.04) | 7.9, 17 (+0.08) | 9.32, 11 (+0.15) | 34.6, 19 (+0.13) | 21.55, 5 (0.0) | 1718 | 774張 | 24.7 | 24.0 | 24.9 | 23.9 |
| 2023-02-03 | 0.04, 197 (0.0) | 10.7, 1492 (0.0) | 7.82, 17 (+0.31) | 9.17, 11 (-0.62) | 34.47, 19 (0.0) | 21.55, 5 (0.0) | 1726 | 822張 | 24.05 | 23.65 | 24.5 | 23.5 |
| 2023-01-19 | 0.04, 200 (0.0) | 10.7, 1501 (-0.07) | 7.51, 16 (-0.02) | 9.79, 12 (+0.1) | 34.47, 19 (+0.01) | 21.55, 5 (0.0) | 1727 | 111張 | 23.65 | 23.55 | 23.65 | 23.2 |
| 2023-01-13 | 0.04, 198 (0.0) | 10.77, 1507 (-0.04) | 7.53, 16 (-0.57) | 9.69, 12 (+0.63) | 34.46, 19 (+2.96) | 21.55, 5 (-2.98) | 1733 | 634張 | 23.5 | 23.2 | 24.2 | 23.05 |
| 2023-01-06 | 0.04, 197 (0.0) | 10.81, 1514 (-0.08) | 8.1, 17 (+0.61) | 9.06, 11 (-0.01) | 31.5, 18 (-0.06) | 24.53, 6 (0.0) | 1740 | 292張 | 22.8 | 22.2 | 23.0 | 22.2 |
| 2022-12-30 | 0.04, 192 (0.0) | 10.89, 1521 (+0.04) | 7.49, 16 (-0.24) | 9.07, 11 (0.0) | 31.56, 18 (-0.06) | 24.53, 6 (+0.21) | 1750 | 257張 | 22.4 | 22.45 | 22.45 | 21.5 |
| 2022-12-23 | 0.04, 192 (0.0) | 10.85, 1520 (-0.11) | 7.73, 17 (+0.06) | 9.07, 11 (-0.13) | 31.62, 18 (-3.01) | 24.32, 6 (+3.17) | 1749 | 408張 | 22.5 | 22.7 | 23.05 | 21.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.04, 194 (0.0) | 10.96, 1532 (+0.03) | 7.67, 17 (+0.6) | 9.2, 11 (+0.09) | 34.63, 19 (-0.13) | 21.15, 5 (0.0) | 1758 | 319張 | 23.0 | 22.85 | 23.25 | 22.65 |
| 2022-12-09 | 0.04, 194 (0.0) | 10.93, 1528 (+0.24) | 7.07, 16 (-0.07) | 9.11, 11 (+0.11) | 34.76, 19 (-0.04) | 21.15, 5 (0.0) | 1758 | 500張 | 23.0 | 24.15 | 24.3 | 22.5 |
| 2022-12-02 | 0.04, 196 (0.0) | 10.69, 1521 (-0.71) | 7.14, 16 (+0.07) | 9.0, 11 (+0.7) | 34.8, 19 (-0.04) | 21.15, 5 (0.0) | 1753 | 1098張 | 24.15 | 22.0 | 24.65 | 22.0 |
| 2022-11-25 | 0.04, 196 (0.0) | 11.4, 1574 (-0.05) | 7.07, 16 (-0.05) | 8.3, 10 (0.0) | 34.84, 19 (0.0) | 21.15, 5 (0.0) | 1807 | 271張 | 22.2 | 22.65 | 22.85 | 22.0 |
| 2022-11-18 | 0.04, 192 (0.0) | 11.45, 1590 (-0.04) | 7.12, 16 (-0.01) | 8.3, 10 (0.0) | 34.84, 19 (+0.09) | 21.15, 5 (0.0) | 1821 | 356張 | 22.5 | 22.25 | 22.6 | 21.55 |
| 2022-11-11 | 0.04, 194 (+0.01) | 11.49, 1605 (+0.12) | 7.13, 16 (-0.58) | 8.3, 10 (+0.61) | 34.75, 19 (-0.01) | 21.15, 5 (0.0) | 1836 | 402張 | 22.3 | 22.9 | 23.25 | 21.7 |
| 2022-11-04 | 0.03, 189 (0.0) | 11.37, 1590 (-0.08) | 7.71, 17 (-0.04) | 7.69, 9 (0.0) | 34.76, 19 (+0.09) | 21.15, 5 (+0.07) | 1822 | 528張 | 22.65 | 20.35 | 23.5 | 20.35 |
| 2022-10-28 | 0.03, 187 (0.0) | 11.45, 1602 (+0.05) | 7.75, 17 (+0.05) | 7.69, 9 (0.0) | 34.67, 19 (+0.04) | 21.08, 5 (0.0) | 1834 | 346張 | 20.2 | 20.95 | 21.2 | 20.2 |
| 2022-10-21 | 0.03, 191 (0.0) | 11.4, 1597 (-0.22) | 7.7, 17 (+0.4) | 7.69, 9 (-0.64) | 34.63, 19 (+0.06) | 21.08, 5 (0.0) | 1830 | 375張 | 20.85 | 21.1 | 22.2 | 20.35 |
| 2022-10-14 | 0.03, 189 (0.0) | 11.62, 1625 (+0.01) | 7.3, 16 (-0.01) | 8.33, 10 (-0.92) | 34.57, 19 (+1.24) | 21.08, 5 (0.0) | 1854 | 1224張 | 21.5 | 24.5 | 24.5 | 20.6 |
| 2022-10-07 | 0.03, 186 (0.0) | 11.61, 1648 (-0.33) | 7.31, 16 (-0.13) | 9.25, 11 (-0.25) | 33.33, 18 (+0.13) | 21.08, 5 (0.0) | 1881 | 1934張 | 24.95 | 23.55 | 25.85 | 23.45 |
| 2022-09-30 | 0.03, 188 (0.0) | 11.94, 1714 (+0.82) | 7.44, 16 (-0.62) | 9.5, 11 (-0.49) | 33.2, 18 (-0.19) | 21.08, 5 (0.0) | 1941 | 10142張 | 23.85 | 24.05 | 27.5 | 22.3 |
| 2022-09-23 | 0.03, 181 (0.0) | 11.12, 1537 (-0.21) | 8.06, 18 (+0.05) | 9.99, 12 (-0.13) | 33.39, 18 (+0.35) | 21.08, 5 (0.0) | 1766 | 785張 | 24.05 | 23.95 | 25.4 | 23.6 |
| 2022-09-16 | 0.03, 183 (0.0) | 11.33, 1565 (-0.33) | 8.01, 18 (-0.29) | 10.12, 12 (-1.14) | 33.04, 18 (+1.47) | 21.08, 5 (0.0) | 1795 | 1004張 | 23.95 | 24.65 | 25.3 | 23.7 |
| 2022-09-08 | 0.03, 184 (0.0) | 11.66, 1590 (-0.24) | 8.3, 19 (+0.13) | 11.26, 13 (+0.41) | 31.57, 17 (-0.04) | 21.08, 5 (0.0) | 1817 | 1921張 | 24.4 | 27.0 | 27.65 | 23.8 |
| 2022-09-02 | 0.03, 186 (0.0) | 11.9, 1654 (-0.8) | 8.17, 19 (+0.07) | 10.85, 13 (+0.99) | 31.61, 17 (+0.02) | 21.08, 5 (-0.08) | 1879 | 2481張 | 26.9 | 26.5 | 29.0 | 26.4 |
| 2022-08-26 | 0.03, 193 (-0.01) | 12.7, 1761 (+1.16) | 8.1, 18 (-0.86) | 9.86, 12 (+0.1) | 31.59, 17 (-1.33) | 21.16, 5 (-0.04) | 1995 | 11260張 | 28.0 | 28.9 | 30.1 | 26.3 |
| 2022-08-19 | 0.04, 186 (+0.01) | 11.54, 1654 (+0.7) | 8.96, 20 (+0.59) | 9.76, 12 (-2.56) | 32.92, 18 (+1.03) | 21.2, 5 (-0.02) | 1881 | 19367張 | 28.85 | 23.85 | 31.2 | 23.2 |
| 2022-08-12 | 0.03, 164 (0.0) | 10.84, 1493 (-0.61) | 8.37, 18 (+0.43) | 12.32, 15 (+1.6) | 31.89, 17 (-1.68) | 21.22, 5 (0.0) | 1721 | 2557張 | 23.4 | 24.3 | 25.6 | 22.5 |
| 2022-08-05 | 0.03, 165 (0.0) | 11.45, 1552 (+0.01) | 7.94, 18 (+0.5) | 10.72, 13 (0.0) | 33.57, 18 (-0.35) | 21.22, 5 (0.0) | 1776 | 4872張 | 24.6 | 23.0 | 24.95 | 21.9 |
| 2022-07-29 | 0.03, 165 (0.0) | 11.44, 1557 (-0.13) | 7.44, 17 (+0.03) | 10.72, 13 (0.0) | 33.92, 18 (0.0) | 21.22, 5 (0.0) | 1785 | 594張 | 22.3 | 19.95 | 22.3 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.03, 165 (0.0) | 11.57, 1570 (-0.07) | 7.41, 17 (+0.03) | 10.72, 13 (0.0) | 33.92, 18 (0.0) | 21.22, 5 (0.0) | 1796 | 200張 | 20.15 | 19.6 | 20.6 | 19.6 |
| 2022-07-15 | 0.03, 165 (0.0) | 11.64, 1577 (-0.07) | 7.38, 17 (-0.55) | 10.72, 13 (+0.63) | 33.92, 18 (+0.12) | 21.22, 5 (+0.01) | 1803 | 186張 | 19.25 | 20.05 | 20.1 | 18.8 |
| 2022-07-08 | 0.03, 165 (0.0) | 11.71, 1585 (-0.08) | 7.93, 18 (0.0) | 10.09, 12 (0.0) | 33.8, 18 (0.0) | 21.21, 5 (+0.01) | 1813 | 459張 | 20.05 | 18.75 | 20.3 | 18.35 |
| 2022-07-01 | 0.03, 164 (0.0) | 11.79, 1586 (-0.1) | 7.93, 18 (+0.03) | 10.09, 12 (+0.03) | 33.8, 18 (+0.05) | 21.2, 5 (0.0) | 1813 | 311張 | 18.75 | 20.3 | 20.3 | 18.5 |
| 2022-06-24 | 0.03, 165 (0.0) | 11.89, 1611 (-0.23) | 7.9, 18 (+0.1) | 10.06, 12 (-1.18) | 33.75, 18 (+1.25) | 21.2, 5 (0.0) | 1838 | 391張 | 20.1 | 20.55 | 21.2 | 20.0 |
| 2022-06-17 | 0.03, 166 (0.0) | 12.12, 1632 (-0.09) | 7.8, 18 (+0.42) | 11.24, 13 (0.0) | 32.5, 17 (0.0) | 21.2, 5 (0.0) | 1856 | 295張 | 20.55 | 21.3 | 21.3 | 20.4 |
| 2022-06-10 | 0.03, 164 (0.0) | 12.21, 1638 (-0.11) | 7.38, 17 (+0.41) | 11.24, 13 (0.0) | 32.5, 17 (0.0) | 21.2, 5 (0.0) | 1863 | 711張 | 21.45 | 20.75 | 22.6 | 20.7 |
| 2022-06-02 | 0.03, 163 (0.0) | 12.32, 1642 (+0.07) | 6.97, 16 (+0.15) | 11.24, 13 (-0.61) | 32.5, 17 (0.0) | 21.2, 5 (0.0) | 1875 | 338張 | 20.95 | 21.0 | 21.2 | 20.2 |
| 2022-05-27 | 0.03, 164 (0.0) | 12.25, 1640 (+0.04) | 6.82, 16 (-0.52) | 11.85, 14 (+0.61) | 32.5, 17 (0.0) | 21.2, 5 (0.0) | 1871 | 230張 | 20.9 | 20.7 | 21.05 | 20.4 |
| 2022-05-20 | 0.03, 164 (0.0) | 12.21, 1651 (+0.08) | 7.34, 17 (+0.39) | 11.24, 13 (+0.03) | 32.5, 17 (0.0) | 21.2, 5 (0.0) | 1884 | 497張 | 20.55 | 20.45 | 21.25 | 20.1 |
| 2022-05-13 | 0.03, 165 (0.0) | 12.13, 1658 (-0.51) | 6.95, 16 (-0.51) | 11.21, 13 (+0.13) | 32.5, 17 (+0.03) | 21.2, 5 (0.0) | 1894 | 1516張 | 20.35 | 22.85 | 23.3 | 19.95 |
| 2022-05-06 | 0.03, 164 (0.0) | 12.64, 1702 (-0.13) | 7.46, 17 (+0.55) | 11.08, 13 (-0.64) | 32.47, 17 (+0.02) | 21.2, 5 (0.0) | 1928 | 2357張 | 23.3 | 24.1 | 24.5 | 22.4 |
| 2022-04-29 | 0.03, 168 (0.0) | 12.77, 1750 (+0.73) | 6.91, 16 (-0.37) | 11.72, 14 (+0.11) | 32.45, 17 (-0.32) | 21.2, 5 (0.0) | 1973 | 6704張 | 23.7 | 20.8 | 25.1 | 20.7 |
| 2022-04-22 | 0.03, 156 (0.0) | 12.04, 1563 (+0.04) | 7.28, 17 (+0.04) | 11.61, 13 (-0.02) | 32.77, 17 (0.0) | 21.2, 5 (0.0) | 1790 | 208張 | 21.1 | 21.2 | 21.2 | 20.75 |
| 2022-04-15 | 0.03, 157 (0.0) | 12.0, 1557 (-0.06) | 7.24, 17 (-0.03) | 11.63, 13 (+0.17) | 32.77, 17 (0.0) | 21.2, 5 (0.0) | 1785 | 166張 | 21.15 | 21.25 | 21.35 | 20.7 |
| 2022-04-08 | 0.03, 157 (0.0) | 12.06, 1566 (+0.08) | 7.27, 17 (+0.03) | 11.46, 13 (0.0) | 32.77, 17 (0.0) | 21.2, 5 (0.0) | 1796 | 177張 | 21.0 | 20.9 | 21.2 | 20.5 |
| 2022-04-01 | 0.03, 157 (0.0) | 11.98, 1564 (+0.09) | 7.24, 17 (-0.05) | 11.46, 13 (+0.9) | 32.77, 17 (-1.18) | 21.2, 5 (0.0) | 1796 | 334張 | 21.0 | 21.25 | 21.5 | 20.8 |
| 2022-03-25 | 0.03, 156 (0.0) | 11.89, 1552 (-0.14) | 7.29, 17 (+0.01) | 10.56, 12 (-1.18) | 33.95, 18 (+1.31) | 21.2, 5 (0.0) | 1779 | 390張 | 21.5 | 21.05 | 21.95 | 20.85 |
| 2022-03-18 | 0.03, 153 (0.0) | 12.03, 1571 (-0.05) | 7.28, 17 (+0.01) | 11.74, 13 (0.0) | 32.64, 17 (+0.04) | 21.2, 5 (0.0) | 1800 | 343張 | 21.15 | 21.85 | 21.85 | 20.75 |
