- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 49.0 (-1.31%) | 3352 | -33 | 16 | -9 | 0 | 0.48% | 39.73 (-0.39) | 647 (-28.2%) | 1.92% | 21.5% | 89.14% |
2024-07-01 | 49.65 (-1.88%) | 3385 | -154 | 25 | 17 | 0 | 0.74% | 40.12 (-1.83) | 901 (-21.46%) | 2.67% | 23.01% | 88.37% |
2024-06-28 | 50.6 (0.8%) | 3539 | -42 | 8 | -10 | 0 | 0.23% | 41.95 (-0.49) | 1147 (-17.58%) | 3.4% | 53.5% | 87.22% |
2024-06-27 | 50.2 (-3.65%) | 3581 | 28 | 18 | -13 | 0 | 0.5% | 42.44 (0.33) | 1392 (-56.16%) | 4.12% | 60.92% | 84.76% |
2024-06-26 | 52.1 (4.2%) | 3553 | 109 | 31 | 13 | 1 | 0.87% | 42.11 (1.29) | 3176 (174.38%) | 9.4% | 58.33% | 82.63% |
2024-06-25 | 50.0 (-1.96%) | 3444 | -49 | 18 | -7 | 0 | 0.52% | 40.82 (-0.58) | 1157 (-89.67%) | 3.43% | 51.82% | 76.79% |
2024-06-24 | 51.0 (-4.85%) | 3493 | 279 | 25 | 12 | 0 | 0.72% | 41.4 (3.31) | 11207 (206.55%) | 33.16% | 50.16% | 79.93% |
2024-06-21 | 53.6 (9.95%) | 3214 | 115 | 13 | 11 | 0 | 0.4% | 38.09 (1.36) | 3655 (607.51%) | 10.82% | 18.69% | 54.13% |
2024-06-20 | 48.75 (1.88%) | 3099 | -33 | 2 | 1 | 0 | 0.06% | 36.73 (-0.39) | 516 (-47.1%) | 1.53% | 8.57% | 45.86% |
2024-06-19 | 47.85 (-0.73%) | 3132 | -26 | 1 | 0 | 0 | 0.03% | 37.12 (-0.31) | 976 (64.04%) | 2.89% | 8.5% | 49.55% |
2024-06-18 | 48.2 (-1.03%) | 3158 | 93 | 1 | 1 | 0 | 0.03% | 37.43 (1.1) | 595 (4.4%) | 1.76% | 8.64% | 47.23% |
2024-06-17 | 48.7 (1.78%) | 3065 | -34 | 0 | 0 | 0 | 0.0% | 36.33 (-0.4) | 570 (140.46%) | 1.69% | 7.97% | 46.2% |
2024-06-14 | 47.85 (-0.52%) | 3099 | -4 | 0 | 0 | 0 | 0.0% | 36.73 (-0.05) | 237 (-51.92%) | 0.7% | 7.49% | 45.59% |
2024-06-13 | 48.1 (1.37%) | 3103 | -8 | 0 | 0 | 0 | 0.0% | 36.78 (-0.09) | 493 (-51.81%) | 1.46% | 8.27% | 48.84% |
2024-06-12 | 47.45 (2.93%) | 3111 | -5 | 0 | -37 | 0 | 0.0% | 36.87 (-0.06) | 1023 (177.93%) | 3.03% | 8.64% | 50.13% |
2024-06-11 | 46.1 (-3.35%) | 3116 | -16 | 37 | -13 | 0 | 1.19% | 36.93 (-0.19) | 368 (-10.25%) | 1.09% | 7.19% | 48.56% |
2024-06-07 | 47.7 (-1.24%) | 3132 | 10 | 50 | -11 | 0 | 1.6% | 37.12 (0.12) | 410 (-17.95%) | 1.21% | 7.24% | 49.17% |
2024-06-06 | 48.3 (-0.41%) | 3122 | 13 | 61 | 0 | 0 | 1.95% | 37.0 (0.15) | 500 (-19.21%) | 1.48% | 7.54% | 48.82% |
2024-06-05 | 48.5 (1.68%) | 3109 | -6 | 61 | 1 | 0 | 1.96% | 36.85 (-0.07) | 619 (16.72%) | 1.83% | 7.0% | 48.39% |
2024-06-04 | 47.7 (-2.85%) | 3115 | 8 | 60 | -1 | 0 | 1.93% | 36.92 (0.09) | 530 (36.71%) | 1.57% | 7.15% | 48.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 49.1 (-0.2%) | 3107 | -30 | 61 | -8 | 0 | 1.96% | 36.83 (-0.35) | 388 (-24.03%) | 1.15% | 9.15% | 48.37% |
2024-05-31 | 49.2 (-1.01%) | 3137 | 35 | 69 | -5 | 0 | 2.2% | 37.18 (0.41) | 510 (60.78%) | 1.51% | 14.56% | 49.64% |
2024-05-30 | 49.7 (-1.58%) | 3102 | -56 | 74 | -1 | 0 | 2.39% | 36.77 (-0.66) | 317 (-52.63%) | 0.94% | 20.41% | 50.23% |
2024-05-29 | 50.5 (-1.94%) | 3158 | -26 | 75 | -3 | 0 | 2.37% | 37.43 (-0.31) | 670 (-44.38%) | 1.98% | 22.01% | 51.1% |
2024-05-28 | 51.5 (-0.96%) | 3184 | -13 | 78 | 0 | 0 | 2.45% | 37.74 (-0.15) | 1205 (-45.64%) | 3.57% | 25.25% | 52.95% |
2024-05-27 | 52.0 (2.97%) | 3197 | -80 | 78 | -1 | 0 | 2.44% | 37.89 (-0.95) | 2218 (-10.79%) | 6.56% | 22.26% | 59.27% |
2024-05-24 | 50.5 (2.43%) | 3277 | 90 | 79 | -4 | 0 | 2.41% | 38.84 (1.07) | 2486 (189.11%) | 7.36% | 16.43% | 73.41% |
2024-05-23 | 49.3 (-1.4%) | 3187 | -2 | 83 | 0 | 0 | 2.6% | 37.77 (-0.03) | 860 (-51.25%) | 2.54% | 10.14% | 74.06% |
2024-05-22 | 50.0 (3.31%) | 3189 | 14 | 83 | 0 | 0 | 2.6% | 37.8 (0.17) | 1764 (808.92%) | 5.22% | 11.55% | 72.4% |
2024-05-21 | 48.4 (0.41%) | 3175 | -33 | 83 | 5 | 0 | 2.61% | 37.63 (-0.39) | 194 (-21.72%) | 0.57% | 9.08% | 67.82% |
2024-05-20 | 48.2 (0.1%) | 3208 | -2 | 78 | 1 | 0 | 2.43% | 38.02 (-0.03) | 247 (-31.53%) | 0.73% | 9.97% | 68.38% |
2024-05-17 | 48.15 (-0.21%) | 3210 | 12 | 77 | -1 | 0 | 2.4% | 38.05 (0.15) | 362 (-72.88%) | 1.07% | 10.93% | 70.2% |
2024-05-16 | 48.25 (-2.53%) | 3198 | -21 | 78 | 1 | 0 | 2.44% | 37.9 (-0.25) | 1335 (43.7%) | 3.95% | 10.72% | 70.53% |
2024-05-15 | 49.5 (3.88%) | 3219 | 26 | 77 | -23 | 0 | 2.39% | 38.15 (0.3) | 929 (87.6%) | 2.75% | 7.83% | 68.37% |
2024-05-14 | 47.65 (-1.35%) | 3193 | 12 | 100 | -17 | 0 | 3.13% | 37.85 (0.15) | 495 (-13.6%) | 1.47% | 7.12% | 69.1% |
2024-05-13 | 48.3 (-0.21%) | 3181 | 12 | 117 | -15 | 0 | 3.68% | 37.7 (0.14) | 573 (96.66%) | 1.7% | 6.99% | 71.93% |
2024-05-10 | 48.4 (-0.82%) | 3169 | -17 | 132 | 0 | 0 | 4.17% | 37.56 (-0.2) | 291 (-18.27%) | 0.86% | 7.72% | 73.44% |
2024-05-09 | 48.8 (-1.21%) | 3186 | -49 | 132 | -2 | 0 | 4.14% | 37.76 (-0.58) | 356 (-48.31%) | 1.06% | 8.95% | 75.39% |
2024-05-08 | 49.4 (0.0%) | 3235 | 4 | 134 | 5 | 0 | 4.14% | 38.34 (0.04) | 689 (52.47%) | 2.04% | 9.71% | 80.25% |
2024-05-07 | 49.4 (-1.2%) | 3231 | -17 | 129 | 0 | 0 | 3.99% | 38.3 (-0.2) | 452 (-44.69%) | 1.34% | 11.5% | 80.62% |
2024-05-06 | 50.0 (0.2%) | 3248 | 15 | 129 | -13 | 0 | 3.97% | 38.5 (0.18) | 818 (15.31%) | 2.42% | 20.04% | 81.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 49.9 (-1.19%) | 3233 | 36 | 142 | -10 | 0 | 4.39% | 38.32 (0.43) | 709 (16.07%) | 2.1% | 38.33% | 80.42% |
2024-05-02 | 50.5 (-0.59%) | 3197 | 7 | 152 | 14 | 0 | 4.75% | 37.89 (0.08) | 611 (-52.87%) | 1.81% | 44.23% | 82.07% |
2024-04-30 | 50.8 (-1.36%) | 3190 | -163 | 138 | -6 | 0 | 4.33% | 37.81 (-1.93) | 1297 (-61.16%) | 3.84% | 43.32% | 82.81% |
2024-04-29 | 51.5 (0.78%) | 3353 | 173 | 144 | 16 | 0 | 4.29% | 39.74 (2.05) | 3339 (-52.29%) | 9.88% | 40.12% | 81.41% |
2024-04-26 | 51.1 (4.71%) | 3180 | -384 | 128 | 12 | 0 | 4.03% | 37.69 (-4.55) | 6997 (158.63%) | 20.7% | 31.37% | 74.99% |
2024-04-25 | 48.8 (9.05%) | 3564 | 434 | 116 | 70 | 0 | 3.25% | 42.24 (5.14) | 2705 (798.47%) | 8.01% | 13.23% | 58.78% |
2024-04-24 | 44.75 (2.87%) | 3130 | 21 | 46 | 1 | 0 | 1.47% | 37.1 (0.25) | 301 (38.93%) | 0.89% | 6.62% | 78.17% |
2024-04-23 | 43.5 (0.81%) | 3109 | -39 | 45 | -1 | 0 | 1.45% | 36.85 (-0.46) | 216 (-43.34%) | 0.64% | 7.52% | 95.26% |
2024-04-22 | 43.15 (-3.79%) | 3148 | 5 | 46 | -2 | 0 | 1.46% | 37.31 (0.06) | 382 (-55.72%) | 1.13% | 10.35% | 104.16% |
2024-04-19 | 44.85 (-2.92%) | 3143 | -51 | 48 | -16 | 0 | 1.53% | 37.25 (-0.61) | 864 (82.45%) | 2.56% | 13.52% | 107.66% |
2024-04-18 | 46.2 (-1.18%) | 3194 | 34 | 64 | -1 | 0 | 2.0% | 37.86 (0.41) | 473 (-21.75%) | 1.4% | 14.17% | 110.72% |
2024-04-17 | 46.75 (2.63%) | 3160 | -41 | 65 | 0 | 0 | 2.06% | 37.45 (-0.49) | 605 (-48.44%) | 1.79% | 15.58% | 118.89% |
2024-04-16 | 45.55 (-6.18%) | 3201 | -92 | 65 | -42 | 0 | 2.03% | 37.94 (-1.09) | 1173 (-19.26%) | 3.47% | 19.7% | 124.81% |
2024-04-15 | 48.55 (-4.43%) | 3293 | -149 | 107 | 22 | 0 | 3.25% | 39.03 (-1.77) | 1453 (34.1%) | 4.3% | 18.64% | 144.26% |
2024-04-12 | 50.8 (-1.74%) | 3442 | -21 | 85 | -2 | 0 | 2.47% | 40.8 (-0.25) | 1084 (14.3%) | 3.21% | 16.13% | 165.58% |
2024-04-11 | 51.7 (-3.36%) | 3463 | 9 | 87 | 10 | 0 | 2.51% | 41.05 (0.11) | 948 (-52.56%) | 2.81% | 14.7% | 185.15% |
2024-04-10 | 53.5 (4.09%) | 3454 | 55 | 77 | 56 | 0 | 2.23% | 40.94 (0.65) | 1999 (144.97%) | 5.92% | 15.64% | 197.53% |
2024-04-09 | 51.4 (-1.72%) | 3399 | 27 | 21 | -3 | 0 | 0.62% | 40.29 (0.32) | 816 (35.48%) | 2.41% | 12.27% | 196.43% |
2024-04-08 | 52.3 (-0.95%) | 3372 | -21 | 24 | 19 | 0 | 0.71% | 39.97 (-0.25) | 602 (0.34%) | 1.78% | 12.3% | 202.43% |
2024-04-03 | 52.8 (-2.04%) | 3393 | 10 | 5 | -36 | 0 | 0.15% | 40.22 (0.12) | 600 (-52.65%) | 1.78% | 13.96% | 215.03% |
2024-04-02 | 53.9 (1.13%) | 3383 | -24 | 41 | 6 | 0 | 1.21% | 40.1 (-0.28) | 1268 (47.63%) | 3.75% | 16.68% | 216.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 53.3 (1.52%) | 3407 | -3 | 35 | 26 | 0 | 1.03% | 40.38 (-0.04) | 858 (3.93%) | 2.54% | 40.33% | 220.96% |
2024-03-29 | 52.5 (-0.57%) | 3410 | -59 | 9 | 9 | 0 | 0.26% | 40.42 (-0.7) | 826 (-29.11%) | 2.45% | 55.77% | 234.91% |
2024-03-28 | 52.8 (-1.68%) | 3469 | -21 | 0 | 0 | 0 | 0.0% | 41.12 (-0.25) | 1165 (-23.24%) | 3.45% | 62.86% | 237.45% |
2024-03-27 | 53.7 (-0.19%) | 3490 | -122 | 0 | 0 | 0 | 0.0% | 41.37 (-1.44) | 1518 (-83.6%) | 4.49% | 64.04% | 241.77% |
2024-03-26 | 53.8 (-9.73%) | 3612 | -539 | 0 | 0 | 0 | 0.0% | 42.81 (-6.39) | 9260 (52.36%) | 27.4% | 65.17% | 256.36% |
2024-03-25 | 59.6 (8.36%) | 4151 | 512 | 0 | -286 | 0 | 0.0% | 49.2 (6.07) | 6077 (88.48%) | 17.98% | 47.35% | 286.0% |
2024-03-22 | 55.0 (2.61%) | 3639 | 66 | 286 | -78 | 0 | 7.86% | 43.13 (0.78) | 3224 (106.01%) | 9.54% | 37.07% | 303.64% |
2024-03-21 | 53.6 (-0.74%) | 3573 | -48 | 364 | -83 | 0 | 10.19% | 42.35 (-0.57) | 1565 (-17.57%) | 4.63% | 50.46% | 344.41% |
2024-03-20 | 54.0 (-2.35%) | 3621 | -202 | 447 | -61 | 0 | 12.34% | 42.92 (-2.39) | 1898 (-41.34%) | 5.62% | 71.45% | 378.13% |
2024-03-19 | 55.3 (-1.43%) | 3823 | 53 | 508 | -17 | 0 | 13.29% | 45.31 (0.63) | 3236 (24.26%) | 9.58% | 88.6% | 385.26% |
2024-03-18 | 56.1 (1.63%) | 3770 | -79 | 525 | -28 | 0 | 13.93% | 44.68 (-0.94) | 2605 (-66.38%) | 7.71% | 94.21% | 389.69% |
2024-03-15 | 55.2 (-3.33%) | 3849 | 37 | 553 | -30 | 0 | 14.37% | 45.62 (0.44) | 7747 (-10.54%) | 22.92% | 91.33% | 413.47% |
2024-03-14 | 57.1 (2.33%) | 3812 | 30 | 583 | 5 | 0 | 15.29% | 45.18 (0.35) | 8661 (12.54%) | 25.62% | 76.82% | 411.03% |
2024-03-13 | 55.8 (1.45%) | 3782 | 85 | 578 | 13 | 0 | 15.28% | 44.83 (1.01) | 7695 (49.93%) | 22.77% | 65.57% | 400.91% |
2024-03-12 | 55.0 (7.0%) | 3697 | -103 | 565 | 24 | 0 | 15.28% | 43.82 (-1.22) | 5132 (214.89%) | 15.19% | 46.23% | 412.44% |
2024-03-11 | 51.4 (4.47%) | 3800 | -237 | 541 | 39 | 0 | 14.24% | 45.04 (-2.81) | 1630 (-42.69%) | 4.82% | 39.07% | 455.72% |
2024-03-08 | 49.2 (-7.87%) | 4037 | 49 | 502 | -56 | 0 | 12.43% | 47.85 (0.58) | 2844 (-41.47%) | 8.41% | 50.74% | 490.0% |
2024-03-07 | 53.4 (0.56%) | 3988 | 93 | 558 | 4 | 0 | 13.99% | 47.27 (1.1) | 4859 (318.98%) | 14.38% | 47.32% | 492.23% |
2024-03-06 | 53.1 (-1.12%) | 3895 | -116 | 554 | -12 | 0 | 14.22% | 46.17 (-1.37) | 1159 (-57.24%) | 3.43% | 40.7% | 490.27% |
2024-03-05 | 53.7 (-2.36%) | 4011 | -23 | 566 | 0 | 0 | 14.11% | 47.54 (-0.27) | 2712 (-51.34%) | 8.03% | 56.36% | 489.12% |
2024-03-04 | 55.0 (4.76%) | 4034 | -25 | 566 | 3 | 0 | 14.03% | 47.81 (-0.3) | 5574 (230.51%) | 16.49% | 105.37% | 483.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 52.5 (-0.38%) | 4059 | 22 | 563 | -13 | 0 | 13.87% | 48.11 (0.26) | 1686 (-35.74%) | 4.99% | 124.5% | 470.08% |
2024-02-29 | 52.7 (-1.5%) | 4037 | 13 | 576 | -23 | 0 | 14.27% | 47.85 (0.16) | 2624 (-59.32%) | 7.77% | 169.82% | 471.04% |
2024-02-27 | 53.5 (-5.98%) | 4024 | -275 | 599 | -46 | 0 | 14.89% | 47.69 (-3.26) | 6451 (-66.54%) | 19.09% | 200.4% | 465.77% |
2024-02-26 | 56.9 (4.4%) | 4299 | 336 | 645 | 37 | 0 | 15.0% | 50.95 (3.98) | 19279 (60.14%) | 57.04% | 194.07% | 451.76% |
2024-02-23 | 54.5 (-2.15%) | 3963 | 350 | 608 | -5 | 0 | 15.34% | 46.97 (4.15) | 12039 (-29.2%) | 35.62% | 151.04% | 403.39% |
2024-02-22 | 55.7 (-1.42%) | 3613 | 110 | 613 | -70 | 0 | 16.97% | 42.82 (1.3) | 17004 (31.19%) | 50.31% | 146.9% | 377.44% |
2024-02-21 | 56.5 (9.92%) | 3503 | -321 | 683 | 187 | 0 | 19.5% | 41.52 (-3.8) | 12961 (200.69%) | 38.35% | 117.08% | 348.8% |
2024-02-20 | 51.4 (1.58%) | 3824 | 79 | 496 | 14 | 0 | 12.97% | 45.32 (0.93) | 4310 (-8.93%) | 12.75% | 94.23% | 326.81% |
2024-02-19 | 50.6 (-4.17%) | 3745 | -421 | 482 | -13 | 0 | 12.87% | 44.39 (-4.99) | 4733 (-55.52%) | 14.0% | 115.78% | 355.5% |
2024-02-16 | 52.8 (3.94%) | 4166 | 732 | 495 | -59 | 0 | 11.88% | 49.38 (8.68) | 10641 (53.7%) | 31.49% | 160.24% | 347.95% |
2024-02-15 | 50.8 (3.67%) | 3434 | 194 | 554 | 10 | 0 | 16.13% | 40.7 (2.3) | 6923 (32.14%) | 20.48% | 167.86% | 317.99% |
2024-02-05 | 49.0 (-1.71%) | 3240 | 120 | 544 | -27 | 0 | 16.79% | 38.4 (1.42) | 5239 (-54.8%) | 15.5% | 158.02% | 299.89% |
2024-02-02 | 49.85 (-3.76%) | 3120 | -105 | 571 | -35 | 0 | 18.3% | 36.98 (-1.24) | 11593 (-41.34%) | 34.3% | 154.93% | 285.18% |
2024-02-01 | 51.8 (0.78%) | 3225 | -208 | 606 | -35 | 0 | 18.79% | 38.22 (-2.47) | 19763 (49.53%) | 58.47% | 122.91% | 252.31% |
2024-01-31 | 51.4 (9.95%) | 3433 | 116 | 641 | 170 | 0 | 18.67% | 40.69 (1.38) | 13217 (267.43%) | 39.1% | 67.31% | 195.87% |
2024-01-30 | 46.75 (2.3%) | 3317 | 191 | 471 | 10 | 0 | 14.2% | 39.31 (2.26) | 3597 (-14.28%) | 10.64% | 30.81% | 158.15% |
2024-01-29 | 45.7 (5.54%) | 3126 | 113 | 461 | 21 | 0 | 14.75% | 37.05 (1.34) | 4196 (445.33%) | 12.42% | 26.13% | 148.51% |
2024-01-26 | 43.3 (-1.7%) | 3013 | -31 | 440 | -2 | 0 | 14.6% | 35.71 (-0.37) | 769 (-20.62%) | 2.28% | 16.21% | 138.12% |
2024-01-25 | 44.05 (-2.87%) | 3044 | -60 | 442 | -27 | 0 | 14.52% | 36.08 (-0.71) | 969 (10.01%) | 2.87% | 19.0% | 137.64% |
2024-01-24 | 45.35 (-1.41%) | 3104 | -65 | 469 | 10 | 0 | 15.11% | 36.79 (-0.77) | 881 (-56.24%) | 2.61% | 24.81% | 136.54% |
2024-01-23 | 46.0 (1.21%) | 3169 | 80 | 459 | 2 | 0 | 14.48% | 37.56 (0.95) | 2014 (138.62%) | 5.96% | 31.86% | 135.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 45.45 (1.22%) | 3089 | -17 | 457 | -38 | 0 | 14.79% | 36.61 (-0.2) | 844 (-50.78%) | 2.5% | 47.58% | 131.84% |
2024-01-19 | 44.9 (-2.29%) | 3106 | 18 | 495 | 38 | 0 | 15.94% | 36.81 (0.21) | 1714 (-41.48%) | 5.07% | 61.44% | 132.49% |
2024-01-18 | 45.95 (-2.65%) | 3088 | -119 | 457 | -20 | 0 | 14.8% | 36.6 (-1.41) | 2930 (-10.27%) | 8.67% | 97.81% | 129.11% |
2024-01-17 | 47.2 (-2.28%) | 3207 | -32 | 477 | -3 | 0 | 14.87% | 38.01 (-0.38) | 3265 (-55.42%) | 9.66% | 95.59% | 121.56% |
2024-01-16 | 48.3 (0.84%) | 3239 | 338 | 480 | 23 | 0 | 14.82% | 38.39 (4.01) | 7325 (32.5%) | 21.67% | 87.46% | 114.62% |
2024-01-15 | 47.9 (-0.42%) | 2901 | -510 | 457 | -5 | 0 | 15.75% | 34.38 (-6.05) | 5528 (-60.53%) | 16.36% | 68.16% | 94.42% |
2024-01-12 | 48.1 (7.25%) | 3411 | 710 | 462 | 104 | 0 | 13.54% | 40.43 (8.42) | 14008 (542.37%) | 41.45% | 52.6% | 82.03% |
2024-01-11 | 44.85 (9.93%) | 2701 | 88 | 358 | 31 | 0 | 13.25% | 32.01 (1.04) | 2180 (321.98%) | 6.45% | 12.58% | 45.22% |
2024-01-10 | 40.8 (-2.74%) | 2613 | -29 | 327 | -17 | 0 | 12.51% | 30.97 (-0.34) | 516 (-35.66%) | 1.53% | 8.17% | 42.69% |
2024-01-09 | 41.95 (-2.56%) | 2642 | -86 | 344 | -44 | 0 | 13.02% | 31.31 (-1.02) | 803 (199.74%) | 2.38% | 8.02% | 51.6% |
2024-01-08 | 43.05 (-1.15%) | 2728 | -9 | 388 | -3 | 0 | 14.22% | 32.33 (-0.11) | 267 (-44.57%) | 0.79% | 6.64% | 77.54% |
2024-01-05 | 43.55 (0.46%) | 2737 | -19 | 391 | -1 | 0 | 14.29% | 32.44 (-0.23) | 483 (-29.79%) | 1.43% | 7.88% | 84.78% |
2024-01-04 | 43.35 (1.17%) | 2756 | -3 | 392 | -4 | 0 | 14.22% | 32.67 (-0.03) | 688 (47.41%) | 2.04% | 8.24% | 88.83% |
2024-01-03 | 42.85 (-1.61%) | 2759 | -18 | 396 | 0 | 0 | 14.35% | 32.7 (-0.21) | 467 (38.6%) | 1.38% | 7.97% | 90.94% |
2024-01-02 | 43.55 (-0.34%) | 2777 | -12 | 396 | -8 | 0 | 14.26% | 32.91 (-0.15) | 337 (-50.92%) | 1.0% | 7.96% | 93.84% |
2023-12-29 | 43.7 (-1.02%) | 2789 | 29 | 404 | -20 | 0 | 14.49% | 33.06 (0.35) | 686 (13.24%) | 2.03% | 9.46% | 99.34% |
2023-12-28 | 44.15 (-0.9%) | 2760 | -40 | 424 | -1 | 0 | 15.36% | 32.71 (-0.48) | 606 (1.63%) | 1.79% | 10.58% | 111.0% |
2023-12-27 | 44.55 (-1.11%) | 2800 | -88 | 425 | -6 | 0 | 15.18% | 33.19 (-1.04) | 596 (28.51%) | 1.77% | 10.47% | 117.57% |
2023-12-26 | 45.05 (2.04%) | 2888 | 22 | 431 | 5 | 0 | 14.92% | 34.23 (0.26) | 464 (-44.94%) | 1.37% | 9.83% | 141.37% |
2023-12-25 | 44.15 (-2.54%) | 2866 | -15 | 426 | -11 | 0 | 14.86% | 33.97 (-0.18) | 843 (-20.78%) | 2.5% | 11.18% | 154.76% |
2023-12-22 | 45.3 (-3.62%) | 2881 | -31 | 437 | -37 | 0 | 15.17% | 34.15 (-0.36) | 1064 (86.72%) | 3.15% | 10.15% | 159.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 47.0 (-2.69%) | 2912 | -66 | 474 | -4 | 0 | 16.28% | 34.51 (-0.79) | 570 (49.75%) | 1.69% | 10.97% | 165.84% |
2023-12-20 | 48.3 (0.62%) | 2978 | 43 | 478 | -5 | 0 | 16.05% | 35.3 (0.51) | 380 (-58.64%) | 1.13% | 13.93% | 255.45% |
2023-12-19 | 48.0 (-0.62%) | 2935 | 25 | 483 | -33 | 0 | 16.46% | 34.79 (0.3) | 920 (85.64%) | 2.72% | 16.72% | 277.58% |
2023-12-18 | 48.3 (0.21%) | 2910 | -4 | 516 | -33 | 0 | 17.73% | 34.49 (-0.05) | 495 (-62.99%) | 1.47% | 24.44% | 285.54% |
2023-12-15 | 48.2 (-3.21%) | 2914 | -64 | 549 | -43 | 0 | 18.84% | 34.54 (-0.76) | 1340 (-14.62%) | 3.97% | 51.28% | 288.73% |
2023-12-14 | 49.8 (-2.35%) | 2978 | -120 | 592 | -16 | 0 | 19.88% | 35.3 (-1.42) | 1569 (18.58%) | 4.64% | 55.36% | 288.65% |
2023-12-13 | 51.0 (0.59%) | 3098 | -76 | 608 | 2 | 0 | 19.63% | 36.72 (-0.9) | 1323 (-62.5%) | 3.92% | 56.19% | 287.85% |
2023-12-12 | 50.7 (-5.41%) | 3174 | -446 | 606 | -6 | 0 | 19.09% | 37.62 (-5.29) | 3530 (-63.11%) | 10.44% | 56.42% | 293.1% |
2023-12-11 | 53.6 (5.1%) | 3620 | 315 | 612 | 42 | 0 | 16.91% | 42.91 (3.74) | 9569 (252.29%) | 28.31% | 50.26% | 292.3% |
2023-12-08 | 51.0 (2.51%) | 3305 | 145 | 570 | 5 | 0 | 17.25% | 39.17 (1.72) | 2716 (46.77%) | 8.04% | 28.44% | 273.04% |
2023-12-07 | 49.75 (-2.83%) | 3160 | 12 | 565 | -29 | 0 | 17.88% | 37.45 (0.14) | 1850 (31.95%) | 5.48% | 34.09% | 281.78% |
2023-12-06 | 51.2 (1.59%) | 3148 | -33 | 594 | 17 | 0 | 18.87% | 37.31 (-0.39) | 1402 (-3.1%) | 4.15% | 36.99% | 327.92% |
2023-12-05 | 50.4 (-2.33%) | 3181 | -122 | 577 | -5 | 0 | 18.14% | 37.7 (-1.45) | 1447 (-34.07%) | 4.28% | 58.4% | 341.56% |
2023-12-04 | 51.6 (-3.73%) | 3303 | 1 | 582 | -15 | 0 | 17.62% | 39.15 (0.01) | 2195 (-52.54%) | 6.5% | 68.88% | 343.79% |
2023-12-01 | 53.6 (-0.37%) | 3302 | 48 | 597 | -2 | 0 | 18.08% | 39.14 (0.57) | 4626 (63.51%) | 13.69% | 69.21% | 343.31% |
2023-11-30 | 53.8 (-1.28%) | 3254 | -88 | 599 | -8 | 0 | 18.41% | 38.57 (-1.04) | 2829 (-67.25%) | 8.37% | 65.42% | 332.47% |
2023-11-29 | 54.5 (3.22%) | 3342 | 25 | 607 | 40 | 0 | 18.16% | 39.61 (0.3) | 8639 (73.16%) | 25.56% | 148.35% | 327.75% |
2023-11-28 | 52.8 (7.32%) | 3317 | 461 | 567 | 19 | 0 | 17.09% | 39.31 (5.46) | 4989 (116.19%) | 14.76% | 146.05% | 305.65% |
2023-11-27 | 49.2 (-3.91%) | 2856 | -127 | 548 | -18 | 0 | 19.19% | 33.85 (-1.51) | 2307 (-31.02%) | 6.83% | 141.96% | 295.07% |
2023-11-24 | 51.2 (-2.29%) | 2983 | 9 | 566 | -91 | 0 | 18.97% | 35.36 (0.11) | 3345 (-89.16%) | 9.9% | 139.79% | 292.23% |
2023-11-23 | 52.4 (-5.76%) | 2974 | 191 | 657 | -298 | 0 | 22.09% | 35.25 (2.26) | 30859 (292.57%) | 91.3% | 133.78% | 287.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 55.6 (9.88%) | 2783 | -659 | 955 | 491 | 0 | 34.32% | 32.99 (-7.81) | 7860 (117.86%) | 23.26% | 46.33% | 201.08% |
2023-11-21 | 50.6 (10.0%) | 3442 | 560 | 464 | 101 | 0 | 13.48% | 40.8 (6.64) | 3608 (128.99%) | 10.68% | 32.23% | 183.94% |
2023-11-20 | 46.0 (0.88%) | 2882 | -42 | 363 | 3 | 0 | 12.6% | 34.16 (-0.5) | 1575 (19.86%) | 4.66% | 31.21% | 184.94% |
2023-11-17 | 45.6 (1.67%) | 2924 | -67 | 360 | -26 | 0 | 12.31% | 34.66 (-0.79) | 1314 (1.19%) | 3.89% | 35.59% | 191.33% |
2023-11-16 | 44.85 (-2.07%) | 2991 | 5 | 386 | -186 | 173 | 12.91% | 35.45 (0.06) | 1299 (-58.05%) | 3.84% | 48.48% | 249.65% |
2023-11-15 | 45.8 (-1.4%) | 2986 | -17 | 572 | 13 | 0 | 19.16% | 35.39 (-0.2) | 3097 (-5.04%) | 9.16% | 96.26% | 359.13% |
2023-11-14 | 46.45 (4.97%) | 3003 | -42 | 559 | -95 | 2 | 18.61% | 35.59 (-0.5) | 3261 (6.66%) | 9.65% | 104.88% | 392.9% |
2023-11-13 | 44.25 (-0.78%) | 3045 | 7 | 654 | -33 | 0 | 21.48% | 36.09 (0.08) | 3057 (-46.07%) | 9.05% | 101.75% | 451.01% |
2023-11-10 | 44.6 (-9.9%) | 3038 | -94 | 687 | -51 | 0 | 22.61% | 36.01 (-1.11) | 5669 (-67.51%) | 16.77% | 98.72% | 462.35% |
2023-11-09 | 49.5 (-8.33%) | 3132 | -233 | 738 | 97 | 0 | 23.56% | 37.12 (-2.76) | 17448 (190.19%) | 51.62% | 84.79% | 464.97% |
2023-11-08 | 54.0 (-0.92%) | 3365 | -197 | 641 | -47 | 0 | 19.05% | 39.88 (-2.34) | 6012 (173.14%) | 17.79% | 36.82% | 431.88% |
2023-11-07 | 54.5 (1.3%) | 3562 | 44 | 688 | 149 | 0 | 19.31% | 42.22 (0.52) | 2201 (8.27%) | 6.51% | 22.49% | 446.31% |
2023-11-06 | 53.8 (2.67%) | 3518 | -25 | 539 | 61 | 4 | 15.32% | 41.7 (-0.29) | 2033 (111.49%) | 6.02% | 20.15% | 459.33% |
2023-11-03 | 52.4 (0.0%) | 3543 | 14 | 478 | -26 | 52 | 13.49% | 41.99 (0.16) | 961 (-22.2%) | 2.84% | 18.12% | 464.04% |
2023-11-02 | 52.4 (1.75%) | 3529 | 16 | 504 | 11 | 0 | 14.28% | 41.83 (0.19) | 1235 (5.73%) | 3.66% | 20.8% | 463.03% |
2023-11-01 | 51.5 (6.85%) | 3513 | 86 | 493 | -2 | 3 | 14.03% | 41.64 (1.02) | 1168 (-17.23%) | 3.46% | 21.68% | 464.61% |
2023-10-31 | 48.2 (-5.3%) | 3427 | -93 | 495 | -154 | 0 | 14.44% | 40.62 (-1.1) | 1412 (4.75%) | 4.18% | 24.33% | 463.65% |
2023-10-30 | 50.9 (-2.12%) | 3520 | -179 | 649 | -1 | 0 | 18.44% | 41.72 (-2.12) | 1348 (-27.81%) | 3.99% | 31.83% | 463.2% |
2023-10-27 | 52.0 (-2.99%) | 3699 | 157 | 650 | -46 | 0 | 17.57% | 43.84 (1.86) | 1867 (21.9%) | 5.52% | 38.89% | 464.12% |
2023-10-26 | 53.6 (-2.72%) | 3542 | -164 | 696 | -80 | 46 | 19.65% | 41.98 (-1.95) | 1531 (-25.84%) | 4.53% | 95.59% | 470.05% |
2023-10-25 | 55.1 (-3.33%) | 3706 | 195 | 776 | -7 | 0 | 20.94% | 43.93 (2.32) | 2065 (-47.65%) | 6.11% | 204.37% | 488.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 57.0 (9.62%) | 3511 | 316 | 783 | -1 | 0 | 22.3% | 41.61 (3.74) | 3945 (5.59%) | 11.67% | 241.19% | 491.03% |
2023-10-23 | 52.0 (-9.09%) | 3195 | 671 | 784 | -185 | 0 | 24.54% | 37.87 (7.95) | 3736 (-82.23%) | 11.05% | 297.28% | 480.89% |
2023-10-20 | 57.2 (0.35%) | 2524 | -219 | 969 | 188 | 0 | 38.39% | 29.92 (-2.59) | 21028 (-45.09%) | 62.22% | 306.61% | 472.97% |
2023-10-19 | 57.0 (4.4%) | 2743 | 649 | 781 | 24 | 0 | 28.47% | 32.51 (7.69) | 38300 (163.92%) | 113.32% | 263.79% | 415.82% |
2023-10-18 | 54.6 (9.86%) | 2094 | -66 | 757 | -37 | 0 | 36.15% | 24.82 (-0.78) | 14512 (-36.64%) | 42.94% | 169.01% | 309.3% |
2023-10-17 | 49.7 (3.43%) | 2160 | -283 | 794 | 125 | 0 | 36.76% | 25.6 (-3.36) | 22903 (232.43%) | 67.76% | 158.3% | 275.76% |
2023-10-16 | 48.05 (9.95%) | 2443 | 255 | 669 | 382 | 0 | 27.38% | 28.96 (3.03) | 6889 (5.1%) | 20.38% | 110.07% | 215.0% |
2023-10-13 | 43.7 (9.94%) | 2188 | 351 | 287 | 153 | 0 | 13.12% | 25.93 (4.16) | 6555 (4.65%) | 19.4% | 100.41% | 196.31% |
2023-10-12 | 39.75 (2.05%) | 1837 | 171 | 134 | -16 | 0 | 7.29% | 21.77 (2.02) | 6264 (-42.49%) | 18.53% | 82.85% | 177.18% |
2023-10-11 | 38.95 (-6.82%) | 1666 | -73 | 150 | -143 | 0 | 9.0% | 19.75 (-0.86) | 10892 (65.04%) | 32.23% | 69.55% | 159.32% |
2023-10-06 | 41.8 (10.0%) | 1739 | 121 | 293 | 225 | 0 | 16.85% | 20.61 (1.43) | 6599 (82.07%) | 19.53% | 39.83% | 127.72% |
2023-10-05 | 38.0 (9.99%) | 1618 | 190 | 68 | 59 | 0 | 4.2% | 19.18 (2.25) | 3625 (482.62%) | 10.72% | 24.02% | 109.37% |
2023-10-04 | 34.55 (-2.26%) | 1428 | -15 | 9 | -2 | 0 | 0.63% | 16.93 (-0.17) | 622 (-64.83%) | 1.84% | 18.2% | 102.3% |
2023-10-03 | 35.35 (1.0%) | 1443 | 25 | 11 | 3 | 0 | 0.76% | 17.1 (0.29) | 1769 (109.48%) | 5.23% | 27.82% | 100.8% |
2023-10-02 | 35.0 (2.04%) | 1418 | -81 | 8 | -1 | 0 | 0.56% | 16.81 (-0.96) | 844 (-32.94%) | 2.5% | 45.37% | 96.17% |
2023-09-28 | 34.3 (-4.46%) | 1499 | 94 | 9 | -26 | 1 | 0.6% | 17.77 (1.12) | 1259 (-24.01%) | 3.73% | 51.71% | 94.2% |
2023-09-27 | 35.9 (-1.1%) | 1405 | 57 | 35 | -28 | 0 | 2.49% | 16.65 (0.67) | 1657 (-57.21%) | 4.9% | 49.52% | 90.76% |
2023-09-26 | 36.3 (1.82%) | 1348 | 2 | 63 | 26 | 0 | 4.67% | 15.98 (0.03) | 3873 (-49.7%) | 11.46% | 47.75% | 86.31% |
2023-09-25 | 35.65 (-3.26%) | 1346 | -1 | 37 | 0 | 0 | 2.75% | 15.95 (-0.02) | 7700 (157.74%) | 22.78% | 41.35% | 76.22% |
2023-09-22 | 36.85 (10.0%) | 1347 | 199 | 37 | 27 | 0 | 2.75% | 15.97 (2.36) | 2987 (478.06%) | 8.84% | 25.36% | 54.27% |
2023-09-21 | 33.5 (-1.18%) | 1148 | 7 | 10 | -1 | 0 | 0.87% | 13.61 (0.09) | 516 (-51.25%) | 1.53% | 25.92% | 46.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 33.9 (-3.0%) | 1141 | -28 | 11 | -4 | 0 | 0.96% | 13.52 (-0.34) | 1060 (-38.05%) | 3.14% | 31.4% | 47.33% |
2023-09-19 | 34.95 (0.43%) | 1169 | 45 | 15 | 3 | 0 | 1.28% | 13.86 (0.54) | 1711 (-25.46%) | 5.06% | 29.95% | 45.09% |
2023-09-18 | 34.8 (5.45%) | 1124 | -77 | 12 | 0 | 0 | 1.07% | 13.32 (-0.91) | 2295 (-27.73%) | 6.79% | 25.16% | 40.4% |
2023-09-15 | 33.0 (-4.21%) | 1201 | -318 | 12 | -5 | 0 | 1.0% | 14.23 (-3.77) | 3176 (34.12%) | 9.4% | 19.04% | 34.15% |
2023-09-14 | 34.45 (9.89%) | 1519 | 520 | 17 | 6 | 0 | 1.12% | 18.0 (6.16) | 2368 (314.41%) | 7.01% | 10.26% | 25.4% |
2023-09-13 | 31.35 (7.18%) | 999 | -82 | 11 | 4 | 0 | 1.1% | 11.84 (-0.97) | 571 (534.07%) | 1.69% | 4.43% | 19.05% |
2023-09-12 | 29.25 (-1.18%) | 1081 | -5 | 7 | 0 | 0 | 0.65% | 12.81 (-0.06) | 90 (-60.35%) | 0.27% | 6.4% | 17.89% |
2023-09-11 | 29.6 (-0.34%) | 1086 | -36 | 7 | 0 | 0 | 0.64% | 12.87 (-0.43) | 227 (8.22%) | 0.67% | 6.47% | 18.67% |
2023-09-08 | 29.7 (-3.41%) | 1122 | 8 | 7 | 0 | 0 | 0.62% | 13.3 (0.1) | 210 (-47.29%) | 0.62% | 6.4% | 19.86% |
2023-09-07 | 30.75 (-3.45%) | 1114 | 38 | 7 | 0 | 0 | 0.63% | 13.2 (0.45) | 398 (-67.77%) | 1.18% | 6.31% | 20.05% |
2023-09-06 | 31.85 (6.17%) | 1076 | 73 | 7 | -1 | 0 | 0.65% | 12.75 (0.86) | 1236 (982.33%) | 3.66% | 5.41% | 20.22% |
2023-09-05 | 30.0 (1.18%) | 1003 | 11 | 8 | 0 | 0 | 0.8% | 11.89 (0.13) | 114 (-44.28%) | 0.34% | 2.21% | 17.45% |
2023-09-04 | 29.65 (1.19%) | 992 | 20 | 8 | -5 | 5 | 0.81% | 11.76 (0.24) | 205 (15.81%) | 0.61% | 3.24% | 18.16% |
2023-09-01 | 29.3 (-1.35%) | 972 | 15 | 13 | 0 | 0 | 1.34% | 11.52 (0.18) | 177 (84.11%) | 0.52% | 3.47% | 18.46% |
2023-08-31 | 29.7 (0.68%) | 957 | 23 | 13 | 0 | 0 | 1.36% | 11.34 (0.27) | 96 (-38.08%) | 0.28% | 4.12% | 18.81% |
2023-08-30 | 29.5 (-1.67%) | 934 | -18 | 13 | -1 | 0 | 1.39% | 11.07 (-0.21) | 155 (-66.25%) | 0.46% | 6.09% | 20.41% |
2023-08-29 | 30.0 (5.82%) | 952 | 14 | 14 | 3 | 0 | 1.47% | 11.28 (0.16) | 460 (62.01%) | 1.36% | 6.53% | 20.76% |
2023-08-28 | 28.35 (-3.74%) | 938 | 9 | 11 | 5 | 0 | 1.17% | 11.12 (0.11) | 284 (-28.62%) | 0.84% | 5.54% | 20.74% |
2023-08-25 | 29.45 (-2.0%) | 929 | -18 | 6 | 0 | 0 | 0.65% | 11.01 (-0.21) | 397 (-47.77%) | 1.18% | 5.23% | 21.29% |
2023-08-24 | 30.05 (3.8%) | 947 | 50 | 6 | 2 | 0 | 0.63% | 11.22 (0.59) | 761 (151.7%) | 2.25% | 4.71% | 22.11% |
2023-08-23 | 28.95 (1.94%) | 897 | 11 | 4 | 0 | 0 | 0.45% | 10.63 (0.13) | 302 (142.11%) | 0.9% | 3.11% | 21.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 28.4 (1.25%) | 886 | 0 | 4 | 0 | 0 | 0.45% | 10.5 (0.0) | 125 (-31.33%) | 0.37% | 2.75% | 22.16% |
2023-08-21 | 28.05 (2.56%) | 886 | -40 | 4 | 0 | 0 | 0.45% | 10.5 (-0.48) | 182 (-16.98%) | 0.54% | 3.42% | 24.47% |
2023-08-18 | 27.35 (-2.5%) | 926 | 34 | 4 | -1 | 0 | 0.43% | 10.98 (0.41) | 219 (-1.92%) | 0.65% | 4.75% | 36.38% |
2023-08-17 | 28.05 (2.75%) | 892 | -13 | 5 | 0 | 0 | 0.56% | 10.57 (-0.16) | 223 (24.79%) | 0.66% | 4.92% | 72.44% |
2023-08-16 | 27.3 (-0.55%) | 905 | -14 | 5 | 0 | 0 | 0.55% | 10.73 (-0.16) | 179 (-49.3%) | 0.53% | 5.61% | 92.45% |
2023-08-15 | 27.45 (3.2%) | 919 | 2 | 5 | -4 | 0 | 0.54% | 10.89 (0.02) | 353 (-43.95%) | 1.05% | 5.97% | 97.92% |
2023-08-14 | 26.6 (-4.14%) | 917 | 2 | 9 | 0 | 0 | 0.98% | 10.87 (0.02) | 630 (128.38%) | 1.86% | 5.97% | 99.65% |
2023-08-11 | 27.75 (0.36%) | 915 | 22 | 9 | -3 | 0 | 0.98% | 10.85 (0.27) | 276 (-39.55%) | 0.82% | 5.0% | 99.16% |
2023-08-10 | 27.65 (-3.15%) | 893 | -41 | 12 | 3 | 0 | 1.34% | 10.58 (-0.49) | 456 (52.08%) | 1.35% | 5.07% | 98.83% |
2023-08-09 | 28.55 (-4.19%) | 934 | -45 | 9 | 0 | 0 | 0.96% | 11.07 (-0.53) | 300 (-15.13%) | 0.89% | 5.59% | 97.65% |
2023-08-08 | 29.8 (-2.45%) | 979 | -28 | 9 | -1 | 1 | 0.92% | 11.6 (-0.34) | 353 (16.17%) | 1.05% | 5.52% | 96.99% |
2023-08-07 | 30.55 (0.0%) | 1007 | -47 | 10 | 0 | 0 | 0.99% | 11.94 (-0.55) | 304 (2.36%) | 0.9% | 5.82% | 97.48% |
2023-08-04 | 30.55 (4.8%) | 1054 | -25 | 10 | -2 | 0 | 0.95% | 12.49 (-0.3) | 297 (-53.15%) | 0.88% | 6.3% | 96.82% |
2023-08-02 | 29.15 (-8.91%) | 1079 | -81 | 12 | -7 | 0 | 1.11% | 12.79 (-0.96) | 634 (130.35%) | 1.88% | 7.42% | 96.25% |
2023-08-01 | 32.0 (-4.48%) | 1160 | 14 | 19 | -1 | 0 | 1.64% | 13.75 (0.17) | 275 (-39.26%) | 0.82% | 7.18% | 95.19% |
2023-07-31 | 33.5 (-3.46%) | 1146 | -3 | 20 | -10 | 0 | 1.75% | 13.58 (-0.04) | 453 (-2.84%) | 1.34% | 7.93% | 95.04% |
2023-07-28 | 34.7 (2.51%) | 1149 | -17 | 30 | -60 | 60 | 2.61% | 13.62 (-0.2) | 466 (-31.06%) | 1.38% | 9.27% | 94.24% |
2023-07-27 | 33.85 (-2.73%) | 1166 | 46 | 90 | -34 | 0 | 7.72% | 13.82 (0.55) | 677 (22.18%) | 2.0% | 20.33% | 93.08% |
2023-07-26 | 34.8 (-5.95%) | 1120 | 14 | 124 | -27 | 0 | 11.07% | 13.27 (0.16) | 554 (5.17%) | 1.64% | 55.03% | 91.26% |
2023-07-25 | 37.0 (-1.33%) | 1106 | -120 | 151 | -13 | 0 | 13.65% | 13.11 (-1.42) | 527 (-41.85%) | 1.56% | 74.07% | 89.79% |
2023-07-24 | 37.5 (0.0%) | 1226 | 7 | 164 | -1 | 0 | 13.38% | 14.53 (0.08) | 906 (-78.46%) | 2.68% | 78.51% | 88.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 37.5 (-2.09%) | 1219 | -14 | 165 | 84 | 0 | 13.54% | 14.45 (-0.16) | 4207 (-66.09%) | 12.45% | 78.59% | 85.82% |
2023-07-20 | 38.3 (3.65%) | 1233 | 260 | 81 | 7 | 0 | 6.57% | 14.61 (3.08) | 12404 (77.49%) | 36.7% | 67.53% | 73.53% |
2023-07-19 | 36.95 (9.97%) | 973 | -77 | 74 | 59 | 0 | 7.61% | 11.53 (-0.92) | 6988 (244.52%) | 20.68% | 31.31% | 36.91% |
2023-07-18 | 33.6 (9.98%) | 1050 | 212 | 15 | 13 | 0 | 1.43% | 12.45 (2.52) | 2028 (116.87%) | 6.0% | 10.8% | 16.31% |
2023-07-17 | 30.55 (9.89%) | 838 | 154 | 2 | 2 | 0 | 0.24% | 9.93 (1.82) | 935 (100.62%) | 2.77% | 5.03% | 10.39% |
2023-07-14 | 27.8 (6.11%) | 684 | 38 | 0 | 0 | 0 | 0.0% | 8.11 (0.45) | 466 (186.01%) | 1.38% | 3.8% | 7.76% |
2023-07-13 | 26.2 (0.38%) | 646 | 17 | 0 | 0 | 0 | 0.0% | 7.66 (0.2) | 163 (179.26%) | 0.48% | 2.66% | 6.42% |
2023-07-12 | 26.1 (-0.76%) | 629 | -23 | 0 | 0 | 0 | 0.0% | 7.46 (-0.27) | 58 (-25.18%) | 0.17% | 2.49% | 6.05% |
2023-07-11 | 26.3 (0.19%) | 652 | -18 | 0 | 0 | 0 | 0.0% | 7.73 (-0.21) | 78 (-85.0%) | 0.23% | 3.14% | 5.98% |
2023-07-10 | 26.25 (1.74%) | 670 | 87 | 0 | 0 | 0 | 0.0% | 7.94 (1.03) | 520 (556.25%) | 1.54% | 3.57% | 5.83% |
2023-07-07 | 25.8 (-0.58%) | 583 | 24 | 0 | 0 | 0 | 0.0% | 6.91 (0.28) | 79 (-24.64%) | 0.23% | 2.57% | 4.52% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 49.5 (-2.17%) | 0 | -3539 | 0 | -8 | 0 | N/A (0) | 1661 (-90.81%) |
2024-06-28 | 50.6 (-5.6%) | 3539 | 325 | 8 | -5 | 0.23% | 41.95 (3.86) | 18082 (186.32%) |
2024-06-21 | 53.6 (12.02%) | 3214 | 115 | 13 | 13 | 0.4% | 38.09 (1.36) | 6315 (197.52%) |
2024-06-14 | 47.85 (0.31%) | 3099 | -33 | 0 | -50 | 0.0% | 36.73 (-0.39) | 2122 (-13.3%) |
2024-06-07 | 47.7 (-3.05%) | 3132 | -5 | 50 | -19 | 1.6% | 37.12 (-0.06) | 2448 (-50.26%) |
2024-05-31 | 49.2 (-2.57%) | 3137 | -140 | 69 | -10 | 2.2% | 37.18 (-1.66) | 4922 (-11.34%) |
2024-05-24 | 50.5 (4.88%) | 3277 | 67 | 79 | 2 | 2.41% | 38.84 (0.79) | 5552 (50.26%) |
2024-05-17 | 48.15 (-0.52%) | 3210 | 41 | 77 | -55 | 2.4% | 38.05 (0.49) | 3695 (41.65%) |
2024-05-10 | 48.4 (-3.01%) | 3169 | -64 | 132 | -10 | 4.17% | 37.56 (-0.76) | 2608 (-56.2%) |
2024-05-03 | 49.9 (-2.35%) | 3233 | 53 | 142 | 14 | 4.39% | 38.32 (0.63) | 5956 (-43.83%) |
2024-04-26 | 51.1 (13.94%) | 3180 | 37 | 128 | 80 | 4.03% | 37.69 (0.44) | 10604 (132.02%) |
2024-04-19 | 44.85 (-11.71%) | 3143 | -299 | 48 | -37 | 1.53% | 37.25 (-3.55) | 4570 (-16.15%) |
2024-04-12 | 50.8 (-3.79%) | 3442 | 49 | 85 | 80 | 2.47% | 40.8 (0.58) | 5450 (99.85%) |
2024-04-03 | 52.8 (0.57%) | 3393 | -17 | 5 | -4 | 0.15% | 40.22 (-0.2) | 2727 (-85.53%) |
2024-03-29 | 52.5 (-4.55%) | 3410 | -229 | 9 | -277 | 0.26% | 40.42 (-2.71) | 18849 (50.42%) |
2024-03-22 | 55.0 (-0.36%) | 3639 | -210 | 286 | -267 | 7.86% | 43.13 (-2.49) | 12530 (-59.4%) |
2024-03-15 | 55.2 (12.2%) | 3849 | -188 | 553 | 51 | 14.37% | 45.62 (-2.23) | 30867 (79.98%) |
2024-03-08 | 49.2 (-6.29%) | 4037 | -22 | 502 | -61 | 12.43% | 47.85 (-0.26) | 17150 (-42.91%) |
2024-03-01 | 52.5 (-3.67%) | 4059 | 96 | 563 | -45 | 13.87% | 48.11 (1.14) | 30041 (-41.15%) |
2024-02-23 | 54.5 (3.22%) | 3963 | -203 | 608 | 113 | 15.34% | 46.97 (-2.41) | 51050 (190.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 52.8 (7.76%) | 4166 | 926 | 495 | -49 | 11.88% | 49.38 (10.98) | 17565 (235.24%) |
2024-02-05 | 49.0 (-1.71%) | 3240 | 120 | 544 | -27 | 16.79% | 38.4 (1.42) | 5239 (-89.99%) |
2024-02-02 | 49.85 (15.13%) | 3120 | 107 | 571 | 131 | 18.3% | 36.98 (1.27) | 52367 (855.91%) |
2024-01-26 | 43.3 (-3.56%) | 3013 | -93 | 440 | -55 | 14.6% | 35.71 (-1.1) | 5478 (-73.62%) |
2024-01-19 | 44.9 (-6.65%) | 3106 | -305 | 495 | 33 | 15.94% | 36.81 (-3.62) | 20766 (16.81%) |
2024-01-12 | 48.1 (10.45%) | 3411 | 674 | 462 | 71 | 13.54% | 40.43 (7.99) | 17777 (799.53%) |
2024-01-05 | 43.55 (-0.34%) | 2737 | -52 | 391 | -13 | 14.29% | 32.44 (-0.62) | 1976 (-38.2%) |
2023-12-29 | 43.7 (-3.53%) | 2789 | -92 | 404 | -33 | 14.49% | 33.06 (-1.09) | 3197 (-6.83%) |
2023-12-22 | 45.3 (-6.02%) | 2881 | -33 | 437 | -112 | 15.17% | 34.15 (-0.39) | 3432 (-80.2%) |
2023-12-15 | 48.2 (-5.49%) | 2914 | -391 | 549 | -21 | 18.84% | 34.54 (-4.63) | 17333 (80.31%) |
2023-12-08 | 51.0 (-4.85%) | 3305 | 3 | 570 | -27 | 17.25% | 39.17 (0.03) | 9613 (-58.91%) |
2023-12-01 | 53.6 (4.69%) | 3302 | 319 | 597 | 31 | 18.08% | 39.14 (3.78) | 23392 (-50.49%) |
2023-11-24 | 51.2 (12.28%) | 2983 | 59 | 566 | 206 | 18.97% | 35.36 (0.7) | 47250 (292.76%) |
2023-11-17 | 45.6 (2.24%) | 2924 | -114 | 360 | -327 | 12.31% | 34.66 (-1.35) | 12030 (-63.94%) |
2023-11-10 | 44.6 (-14.89%) | 3038 | -505 | 687 | 209 | 22.61% | 36.01 (-5.98) | 33366 (444.67%) |
2023-11-03 | 52.4 (0.77%) | 3543 | -156 | 478 | -172 | 13.49% | 41.99 (-1.85) | 6125 (-53.4%) |
2023-10-27 | 52.0 (-9.09%) | 3699 | 1175 | 650 | -319 | 17.57% | 43.84 (13.92) | 13146 (-87.31%) |
2023-10-20 | 57.2 (30.89%) | 2524 | 336 | 969 | 682 | 38.39% | 29.92 (3.99) | 103634 (337.04%) |
2023-10-13 | 43.7 (4.55%) | 2188 | 449 | 287 | -6 | 13.12% | 25.93 (5.32) | 23712 (76.16%) |
2023-10-06 | 41.8 (21.87%) | 1739 | 240 | 293 | 284 | 16.85% | 20.61 (2.84) | 13460 (-7.11%) |
2023-09-28 | 34.3 (-6.92%) | 1499 | 152 | 9 | -28 | 0.6% | 17.77 (1.8) | 14490 (69.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 36.85 (11.67%) | 1347 | 146 | 37 | 25 | 2.75% | 15.97 (1.74) | 8571 (33.21%) |
2023-09-15 | 33.0 (11.11%) | 1201 | 79 | 12 | 5 | 1.0% | 14.23 (0.93) | 6434 (197.26%) |
2023-09-08 | 29.7 (1.37%) | 1122 | 150 | 7 | -6 | 0.62% | 13.3 (1.78) | 2164 (84.6%) |
2023-09-01 | 29.3 (-0.51%) | 972 | 43 | 13 | 7 | 1.34% | 11.52 (0.51) | 1172 (-33.72%) |
2023-08-25 | 29.45 (7.68%) | 929 | 3 | 6 | 2 | 0.65% | 11.01 (0.03) | 1769 (10.19%) |
2023-08-18 | 27.35 (-1.44%) | 926 | 11 | 4 | -5 | 0.43% | 10.98 (0.13) | 1605 (-5.05%) |
2023-08-11 | 27.75 (-9.17%) | 915 | -139 | 9 | -1 | 0.98% | 10.85 (-1.64) | 1690 (1.77%) |
2023-08-04 | 30.55 (-11.96%) | 1054 | -95 | 10 | -20 | 0.95% | 12.49 (-1.13) | 1661 (-46.95%) |
2023-07-28 | 34.7 (-7.47%) | 1149 | -70 | 30 | -135 | 2.61% | 13.62 (-0.83) | 3132 (-88.21%) |
2023-07-21 | 37.5 (34.89%) | 1219 | 535 | 165 | 165 | 13.54% | 14.45 (6.34) | 26564 (1965.65%) |
2023-07-14 | 27.8 (7.75%) | 684 | 101 | 0 | 0 | 0.0% | 8.11 (1.2) | 1286 (47.76%) |
2023-07-07 | 25.8 (-1.9%) | 583 | -17 | 0 | 0 | 0.0% | 6.91 (-0.2) | 870 (205.28%) |
2023-06-30 | 26.3 (-1.31%) | 600 | 6 | 0 | 0 | 0.0% | 7.11 (0.07) | 285 (168.7%) |
2023-06-21 | 26.65 (-0.93%) | 594 | -9 | 0 | 0 | 0.0% | 7.04 (-0.11) | 106 (-34.38%) |
2023-06-16 | 26.9 (0.56%) | 603 | -9 | 0 | 0 | 0.0% | 7.15 (-0.1) | 161 (-35.59%) |
2023-06-09 | 26.75 (-1.47%) | 612 | -56 | 0 | 0 | 0.0% | 7.25 (-0.67) | 251 (-8.1%) |
2023-06-02 | 27.15 (5.03%) | 668 | 73 | 0 | 0 | 0.0% | 7.92 (0.87) | 273 (55.5%) |
2023-05-26 | 25.85 (1.37%) | 595 | -22 | 0 | 0 | 0.0% | 7.05 (-0.26) | 175 (-52.46%) |
2023-05-19 | 25.5 (-2.67%) | 617 | -29 | 0 | 0 | 0.0% | 7.31 (-0.35) | 369 (35.58%) |
2023-05-12 | 26.2 (-2.96%) | 646 | 18 | 0 | -2 | 0.0% | 7.66 (0.22) | 272 (-51.8%) |
2023-05-05 | 27.0 (-3.23%) | 628 | -51 | 2 | 2 | 0.32% | 7.44 (-0.61) | 565 (20.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 27.9 (0.54%) | 679 | -42 | 0 | -2 | 0.0% | 8.05 (-0.5) | 468 (-75.62%) |
2023-04-21 | 27.75 (0.0%) | 721 | 6 | 2 | 0 | 0.28% | 8.55 (0.08) | 1923 (53.7%) |
2023-04-14 | 27.75 (-0.54%) | 715 | -51 | 2 | 2 | 0.28% | 8.47 (-0.61) | 1251 (181.38%) |
2023-04-07 | 27.9 (5.28%) | 766 | 28 | 0 | 0 | 0.0% | 9.08 (0.33) | 444 (-71.59%) |
2023-03-31 | 26.5 (4.74%) | 738 | 45 | 0 | -1 | 0.0% | 8.75 (0.54) | 1565 (379.36%) |
2023-03-24 | 25.3 (3.27%) | 693 | 26 | 1 | 0 | 0.14% | 8.21 (0.3) | 326 (5.25%) |
2023-03-17 | 24.5 (0.41%) | 667 | -42 | 1 | 0 | 0.15% | 7.91 (-0.49) | 310 (-47.65%) |
2023-03-10 | 24.4 (-3.37%) | 709 | -20 | 1 | 0 | 0.14% | 8.4 (-0.24) | 592 (35.77%) |
2023-03-03 | 25.25 (2.64%) | 729 | 4 | 1 | 0 | 0.14% | 8.64 (0.05) | 436 (10.2%) |
2023-02-24 | 24.6 (-0.4%) | 725 | -9 | 1 | 0 | 0.14% | 8.59 (-0.11) | 396 (-2.55%) |
2023-02-17 | 24.7 (0.0%) | 734 | -8 | 1 | -1 | 0.14% | 8.7 (-0.09) | 406 (-47.53%) |
2023-02-10 | 24.7 (2.7%) | 742 | -103 | 2 | 1 | 0.27% | 8.79 (-1.23) | 774 (-5.82%) |
2023-02-03 | 24.05 (1.69%) | 845 | -179 | 1 | 1 | 0.12% | 10.02 (-2.12) | 822 (640.19%) |
2023-01-17 | 23.65 (0.64%) | 1024 | -7 | 0 | 0 | 0.0% | 12.14 (-0.08) | 111 (-82.5%) |
2023-01-13 | 23.5 (3.07%) | 1031 | 19 | 0 | 0 | 0.0% | 12.22 (0.23) | 634 (117.29%) |
2023-01-06 | 22.8 (1.79%) | 1012 | -18 | 0 | 0 | 0.0% | 11.99 (-0.22) | 292 (13.63%) |
2022-12-30 | 22.4 (-0.44%) | 1030 | -36 | 0 | 0 | 0.0% | 12.21 (-0.42) | 257 (-37.02%) |
2022-12-23 | 22.5 (-2.17%) | 1066 | -99 | 0 | -1 | 0.0% | 12.63 (-1.18) | 408 (27.77%) |
2022-12-16 | 23.0 (0.0%) | 1165 | -18 | 1 | 0 | 0.09% | 13.81 (-0.21) | 319 (-36.14%) |
2022-12-09 | 23.0 (-4.76%) | 1183 | -16 | 1 | -1 | 0.08% | 14.02 (-0.19) | 500 (-54.45%) |
2022-12-02 | 24.15 (8.78%) | 1199 | 281 | 2 | 2 | 0.17% | 14.21 (3.33) | 1098 (305.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 22.2 (-1.33%) | 918 | -20 | 0 | 0 | 0.0% | 10.88 (-0.24) | 271 (-23.86%) |
2022-11-18 | 22.5 (0.9%) | 938 | -8 | 0 | 0 | 0.0% | 11.12 (-0.09) | 356 (-11.52%) |
2022-11-11 | 22.3 (-1.55%) | 946 | 13 | 0 | -2 | 0.0% | 11.21 (0.15) | 402 (-23.81%) |
2022-11-04 | 22.65 (12.13%) | 933 | -29 | 2 | 0 | 0.21% | 11.06 (-0.34) | 528 (52.76%) |
2022-10-28 | 20.2 (-3.12%) | 962 | -18 | 2 | -2 | 0.21% | 11.4 (-0.22) | 346 (-7.74%) |
2022-10-21 | 20.85 (-3.02%) | 980 | -44 | 4 | -2 | 0.41% | 11.62 (-0.52) | 375 (-69.38%) |
2022-10-14 | 21.5 (-13.83%) | 1024 | -364 | 6 | -4 | 0.59% | 12.14 (-4.31) | 1224 (-36.67%) |
2022-10-07 | 24.95 (4.61%) | 1388 | -90 | 10 | -15 | 0.72% | 16.45 (-1.07) | 1934 (-80.93%) |
2022-09-30 | 23.85 (-0.83%) | 1478 | 77 | 25 | 22 | 1.69% | 17.52 (0.91) | 10142 (1191.75%) |
2022-09-23 | 24.05 (0.42%) | 1401 | -260 | 3 | -8 | 0.21% | 16.61 (-3.08) | 785 (-21.81%) |
2022-09-16 | 23.95 (-1.84%) | 1661 | -50 | 11 | -5 | 0.66% | 19.69 (-0.59) | 1004 (-47.73%) |
2022-09-08 | 24.4 (-9.29%) | 1711 | -141 | 16 | -31 | 0.94% | 20.28 (-1.67) | 1921 (-22.57%) |
2022-09-02 | 26.9 (-3.93%) | 1852 | -102 | 47 | 2 | 2.54% | 21.95 (-1.21) | 2481 (-77.97%) |
2022-08-26 | 28.0 (-2.95%) | 1954 | -222 | 45 | -59 | 2.3% | 23.16 (-2.63) | 11260 (-41.86%) |
2022-08-19 | 28.85 (23.29%) | 2176 | 800 | 104 | 94 | 4.78% | 25.79 (9.48) | 19367 (657.19%) |
2022-08-12 | 23.4 (-4.88%) | 1376 | 93 | 10 | 0 | 0.73% | 16.31 (1.1) | 2557 (-47.51%) |
2022-08-05 | 24.6 (10.31%) | 1283 | 445 | 10 | 8 | 0.78% | 15.21 (5.28) | 4872 (720.04%) |
2022-07-29 | 22.3 (10.67%) | 838 | -17 | 2 | 2 | 0.24% | 9.93 (-0.2) | 594 (196.51%) |
2022-07-22 | 20.15 (4.68%) | 855 | -1 | 0 | 0 | 0.0% | 10.13 (-0.02) | 200 (7.71%) |
2022-07-15 | 19.25 (-3.99%) | 856 | 10 | 0 | 0 | 0.0% | 10.15 (0.12) | 186 (-59.48%) |
2022-07-08 | 20.05 (6.93%) | 846 | -47 | 0 | 0 | 0.0% | 10.03 (-0.55) | 459 (47.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 18.75 (-6.72%) | 893 | -55 | 0 | 0 | 0.0% | 10.58 (-0.66) | 311 (-20.49%) |
2022-06-24 | 20.1 (-2.19%) | 948 | -45 | 0 | 0 | 0.0% | 11.24 (-0.53) | 391 (32.45%) |
2022-06-17 | 20.55 (-4.2%) | 993 | 10 | 0 | 0 | 0.0% | 11.77 (0.12) | 295 (-58.46%) |
2022-06-10 | 21.45 (2.39%) | 983 | 40 | 0 | 0 | 0.0% | 11.65 (0.47) | 711 (110.07%) |
2022-06-02 | 20.95 (0.24%) | 943 | -22 | 0 | 0 | 0.0% | 11.18 (-0.26) | 338 (47.13%) |
2022-05-27 | 20.9 (1.7%) | 965 | 15 | 0 | 0 | 0.0% | 11.44 (0.18) | 230 (-53.74%) |
2022-05-20 | 20.55 (0.98%) | 950 | 41 | 0 | -20 | 0.0% | 11.26 (0.49) | 497 (-67.2%) |
2022-05-13 | 20.35 (-12.66%) | 909 | -13 | 20 | 10 | 2.2% | 10.77 (-0.16) | 1516 (-35.69%) |
2022-05-06 | 23.3 (-1.69%) | 922 | 13 | 10 | -30 | 1.08% | 10.93 (0.16) | 2357 (-64.83%) |
2022-04-29 | 23.7 (12.32%) | 909 | 55 | 40 | 40 | 4.4% | 10.77 (0.65) | 6704 (3119.85%) |
2022-04-22 | 21.1 (-0.24%) | 854 | -36 | 0 | 0 | 0.0% | 10.12 (-0.43) | 208 (25.4%) |
2022-04-15 | 21.15 (0.71%) | 890 | 4 | 0 | 0 | 0.0% | 10.55 (0.05) | 166 (-6.24%) |
2022-04-08 | 21.0 (0.0%) | 886 | -19 | 0 | 0 | 0.0% | 10.5 (-0.23) | 177 (-46.99%) |
2022-04-01 | 21.0 (-2.33%) | 905 | 1 | 0 | 0 | 0 | 10.73 (0.02) | 334 (-14.38%) |
2022-03-25 | 21.5 (1.65%) | 904 | 24 | 0 | 0 | 0.0% | 10.71 (0.28) | 390 (13.71%) |
2022-03-18 | 21.15 (-2.76%) | 880 | -21 | 0 | 0 | 0.0% | 10.43 (-0.25) | 343 (-50.09%) |
2022-03-11 | 21.75 (2.84%) | 901 | -48 | 0 | 0 | 0.0% | 10.68 (-0.57) | 687 (281.51%) |
2022-03-04 | 21.15 (1.2%) | 949 | 0 | 0 | 0 | 0.0% | 11.25 (0.0) | 180 (-51.73%) |
2022-02-25 | 20.9 (-5.22%) | 949 | 18 | 0 | 0 | 0.0% | 11.25 (0.22) | 373 (56.76%) |
2022-02-18 | 22.05 (-2.0%) | 931 | -2 | 0 | 0 | 0.0% | 11.03 (-0.03) | 238 (-37.74%) |
2022-02-11 | 22.5 (7.14%) | 933 | -14 | 0 | 0 | 0.0% | 11.06 (-0.16) | 382 (-35.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 21.0 (-4.55%) | 947 | -128 | 0 | -1 | 0.0% | 11.22 (-1.52) | 594 (32.92%) |
2022-01-21 | 22.0 (-0.68%) | 1075 | -22 | 1 | -10 | 0.09% | 12.74 (-0.26) | 447 (-38.65%) |
2022-01-14 | 22.15 (-2.85%) | 1097 | -109 | 11 | -8 | 1.0% | 13.0 (-1.29) | 728 (-36.87%) |
2022-01-07 | 22.8 (-7.32%) | 1206 | -36 | 19 | -6 | 1.58% | 14.29 (-0.43) | 1154 (53.19%) |
2021-12-30 | 24.6 (-1.8%) | 1242 | -98 | 25 | -3 | 2.01% | 14.72 (-1.16) | 753 (-46.7%) |
2021-12-24 | 25.05 (1.62%) | 1340 | 38 | 28 | 2 | 2.09% | 15.88 (0.45) | 1413 (-61.11%) |
2021-12-17 | 24.65 (-0.8%) | 1302 | -228 | 26 | -1 | 2.0% | 15.43 (-2.7) | 3634 (-76.5%) |
2021-12-10 | 24.85 (-6.93%) | 1530 | 222 | 27 | 1 | 1.76% | 18.13 (2.63) | 15467 (16.22%) |
2021-12-03 | 26.7 (22.2%) | 1308 | 627 | 26 | 19 | 1.99% | 15.5 (7.43) | 13309 (1614.05%) |
2021-11-26 | 21.85 (-2.02%) | 681 | -59 | 7 | 1 | 1.03% | 8.07 (-0.7) | 776 (-64.92%) |
2021-11-19 | 22.3 (0.9%) | 740 | 12 | 6 | 0 | 0.81% | 8.77 (0.14) | 2213 (122.14%) |
2021-11-12 | 22.1 (1.38%) | 728 | -23 | 6 | 1 | 0.82% | 8.63 (-0.27) | 996 (14.58%) |
2021-11-05 | 21.8 (0.46%) | 751 | -62 | 5 | -4 | 0.67% | 8.9 (-0.74) | 869 (-41.36%) |
2021-10-29 | 21.7 (2.12%) | 813 | 30 | 9 | 1 | 1.11% | 9.64 (0.36) | 1483 (-6.22%) |
2021-10-22 | 21.25 (-2.3%) | 783 | 45 | 8 | -4 | 1.02% | 9.28 (0.53) | 1581 (-71.54%) |
2021-10-15 | 21.75 (7.67%) | 738 | -89 | 12 | 2 | 1.63% | 8.75 (-1.05) | 5556 (40.97%) |
2021-10-08 | 20.2 (1.76%) | 827 | 21 | 10 | 9 | 1.21% | 9.8 (0.25) | 3941 (-37.18%) |
2021-10-01 | 19.85 (-11.38%) | 806 | 129 | 1 | -14 | 0.12% | 9.55 (1.53) | 6274 (72.83%) |
2021-09-24 | 22.4 (6.16%) | 677 | 42 | 15 | 11 | 2.22% | 8.02 (0.49) | 3630 (125.61%) |
2021-09-17 | 21.1 (11.64%) | 635 | 172 | 4 | 4 | 0.63% | 7.53 (2.04) | 1609 (862.5%) |
2021-09-10 | 18.9 (1.61%) | 463 | 16 | 0 | 0 | 0.0% | 5.49 (0.19) | 167 (13.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 18.6 (-1.85%) | 447 | -60 | 0 | 0 | 0.0% | 5.3 (-0.71) | 147 (157.89%) |
2021-08-27 | 18.95 (-1.56%) | 507 | 15 | 0 | 0 | 0.0% | 6.01 (0.18) | 57 (-61.24%) |
2021-08-20 | 19.25 (4.05%) | 492 | 58 | 0 | 0 | 0.0% | 5.83 (0.69) | 147 (-11.52%) |
2021-08-13 | 18.5 (-2.63%) | 434 | 14 | 0 | 0 | 0.0% | 5.14 (0.16) | 166 (2.9%) |
2021-08-06 | 19.0 (0.0%) | 420 | -12 | 0 | 0 | 0.0% | 4.98 (-0.14) | 161 (-6.9%) |
2021-07-30 | 19.0 (-0.26%) | 432 | 2 | 0 | 0 | 0.0% | 5.12 (0.02) | 173 (-37.77%) |
2021-07-23 | 19.05 (-3.79%) | 430 | -11 | 0 | 0 | 0.0% | 5.1 (-0.13) | 278 (-22.38%) |
2021-07-16 | 19.8 (1.54%) | 441 | -91 | 0 | 0 | 0.0% | 5.23 (-1.08) | 359 (-0.13%) |
2021-07-09 | 19.5 (5.69%) | 532 | -66 | 0 | 0 | 0.0% | 6.31 (-0.78) | 359 (460.6%) |
2021-07-02 | 18.45 (-0.81%) | 598 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 64 (-79.89%) |
2021-06-25 | 18.6 (-1.33%) | 598 | -25 | 0 | 0 | 0.0% | 7.09 (-0.29) | 319 (127.85%) |
2021-06-18 | 18.85 (0.27%) | 623 | -18 | 0 | 0 | 0.0% | 7.38 (-0.22) | 140 (33.34%) |
2021-06-11 | 18.8 (-0.53%) | 641 | -18 | 0 | 0 | 0.0% | 7.6 (-0.21) | 105 (-57.66%) |
2021-06-04 | 18.9 (3.28%) | 659 | 28 | 0 | 0 | 0.0% | 7.81 (0.33) | 248 (230.68%) |
2021-05-28 | 18.3 (1.67%) | 631 | -13 | 0 | 0 | 0.0% | 7.48 (-0.15) | 75 (-68.28%) |
2021-05-21 | 18.0 (0.0%) | 644 | 10 | 0 | 0 | 0.0% | 7.63 (0.12) | 236 (-53.04%) |
2021-05-14 | 18.0 (-11.76%) | 634 | 9 | 0 | 0 | 0.0% | 7.51 (0.1) | 503 (-42.07%) |
2021-05-07 | 20.4 (-5.34%) | 625 | -84 | 0 | 0 | 0.0% | 7.41 (-0.99) | 869 (49.09%) |
2021-04-29 | 21.55 (4.87%) | 709 | 218 | 0 | 0 | 0.0% | 8.4 (2.58) | 582 (-38.25%) |
2021-04-23 | 20.55 (-0.48%) | 491 | -95 | 0 | 0 | 0.0% | 5.82 (-1.13) | 944 (-23.87%) |
2021-04-16 | 20.65 (-2.82%) | 586 | 56 | 0 | 0 | 0 | 6.95 (0.67) | 1240 (-51.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 21.25 (6.78%) | 530 | -44 | 0 | 0 | 0 | 6.28 (-0.52) | 2578 (474.93%) |
2021-04-01 | 19.9 (0.76%) | 574 | -152 | 0 | 0 | 0 | 6.8 (-1.8) | 448 (80.75%) |
2021-03-26 | 19.75 (-3.19%) | 726 | -23 | 0 | 0 | 0 | 8.6 (-0.28) | 248 (-43.35%) |
2021-03-19 | 20.4 (4.62%) | 749 | 19 | 0 | 0 | 0 | 8.88 (0.23) | 438 (40.16%) |
2021-03-12 | 19.5 (-2.01%) | 730 | -24 | 0 | 0 | 0 | 8.65 (-0.29) | 312 (85.77%) |
2021-03-05 | 19.9 (1.53%) | 754 | 0 | 0 | 0 | 0 | 8.94 (0.0) | 168 (-11.24%) |
2021-02-26 | 19.6 (4.81%) | 754 | -21 | 0 | 0 | 0 | 8.94 (-0.25) | 189 (43.57%) |
2021-02-19 | 18.7 (2.19%) | 775 | -3 | 0 | 0 | 0 | 9.19 (-0.03) | 132 (2.32%) |
2021-02-05 | 18.3 (-0.54%) | 778 | -7 | 0 | 0 | 0 | 9.22 (-0.08) | 129 (-4.09%) |
2021-01-29 | 18.4 (-5.64%) | 785 | 6 | 0 | 0 | 0 | 9.3 (0.07) | 134 (-41.29%) |
2021-01-22 | 19.5 (-1.02%) | 779 | 6 | 0 | 0 | 0 | 9.23 (0.07) | 229 (-34.62%) |
2021-01-15 | 19.7 (-0.51%) | 773 | 8 | 0 | 0 | 0 | 9.16 (0.09) | 350 (-83.12%) |
2021-01-08 | 19.8 (3.13%) | 765 | 104 | 0 | 0 | 0 | 9.07 (1.24) | 2075 (330.56%) |
2020-12-31 | 19.2 (5.21%) | 661 | 74 | 0 | 0 | 0.0% | 7.83 (0.87) | 482 (391.88%) |