- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.7 (-2.55%) | 3502 | 22 | 1355 | -27 | 0 | 38.69% | 41.51 (0.26) | 3252 (9.75%) | 9.62% | 59.47% | 566.13% |
| 2024-11-19 | 74.6 (2.75%) | 3480 | 31 | 1382 | -19 | 0 | 39.71% | 41.25 (0.37) | 2963 (37.67%) | 8.77% | 66.42% | 574.22% |
| 2024-11-18 | 72.6 (-3.97%) | 3449 | -77 | 1401 | -130 | 0 | 40.62% | 40.88 (-0.91) | 2152 (-61.37%) | 6.37% | 71.02% | 578.89% |
| 2024-11-15 | 75.6 (-2.95%) | 3526 | -174 | 1531 | -37 | 1 | 43.42% | 41.79 (-2.06) | 5572 (-9.54%) | 16.49% | 86.77% | 604.35% |
| 2024-11-14 | 77.9 (-1.64%) | 3700 | -77 | 1568 | -28 | 0 | 42.38% | 43.85 (-0.92) | 6159 (9.96%) | 18.22% | 120.37% | 640.86% |
| 2024-11-13 | 79.2 (0.25%) | 3777 | -230 | 1596 | -54 | 0 | 42.26% | 44.77 (-2.72) | 5602 (24.01%) | 16.57% | 129.47% | 679.88% |
| 2024-11-12 | 79.0 (-3.07%) | 4007 | -1 | 1650 | -95 | 0 | 41.18% | 47.49 (-0.02) | 4517 (-39.58%) | 13.37% | 133.27% | 726.47% |
| 2024-11-11 | 81.5 (-1.33%) | 4008 | 50 | 1745 | 5 | 0 | 43.54% | 47.51 (0.6) | 7477 (-55.82%) | 22.12% | 242.41% | 780.44% |
| 2024-11-08 | 82.6 (2.61%) | 3958 | -84 | 1740 | 94 | 1 | 43.96% | 46.91 (-1.0) | 16926 (83.28%) | 50.08% | 260.06% | 813.7% |
| 2024-11-07 | 80.5 (-0.98%) | 4042 | 49 | 1646 | 7 | 0 | 40.72% | 47.91 (0.58) | 9235 (34.08%) | 27.32% | 236.64% | 865.0% |
| 2024-11-06 | 81.3 (-1.22%) | 3993 | -24 | 1639 | -44 | 10 | 41.05% | 47.33 (-0.28) | 6887 (-83.37%) | 20.38% | 222.79% | 932.58% |
| 2024-11-05 | 82.3 (-0.6%) | 4017 | 707 | 1683 | -144 | 0 | 41.9% | 47.61 (8.38) | 41406 (207.99%) | 122.5% | 220.39% | 962.04% |
| 2024-11-04 | 82.8 (9.96%) | 3310 | -199 | 1827 | 259 | 0 | 55.2% | 39.23 (-2.36) | 13444 (49.19%) | 39.78% | 126.96% | 892.51% |
| 2024-11-01 | 75.3 (2.59%) | 3509 | -53 | 1568 | 16 | 0 | 44.69% | 41.59 (-0.63) | 9011 (97.93%) | 26.66% | 128.4% | 951.98% |
| 2024-10-30 | 73.4 (-2.78%) | 3562 | -306 | 1552 | -37 | 0 | 43.57% | 42.22 (-3.63) | 4552 (-25.07%) | 13.47% | 122.33% | 972.36% |
| 2024-10-29 | 75.5 (0.94%) | 3868 | 114 | 1589 | 23 | 0 | 41.08% | 45.85 (1.36) | 6076 (-38.19%) | 17.98% | 154.4% | 1038.7% |
| 2024-10-28 | 74.8 (-8.89%) | 3754 | -265 | 1566 | -189 | 0 | 41.72% | 44.49 (-3.15) | 9829 (-29.43%) | 29.08% | 154.14% | 1027.23% |
| 2024-10-25 | 82.1 (3.14%) | 4019 | -241 | 1755 | 9 | 0 | 43.67% | 47.64 (-2.85) | 13929 (100.11%) | 41.21% | 138.5% | 1006.49% |
| 2024-10-24 | 79.6 (-5.01%) | 4260 | -328 | 1746 | 21 | 0 | 40.99% | 50.49 (-3.89) | 6960 (-54.77%) | 20.59% | 129.12% | 982.22% |
| 2024-10-23 | 83.8 (4.23%) | 4588 | 384 | 1725 | 87 | 0 | 37.6% | 54.38 (4.55) | 15391 (156.99%) | 45.54% | 161.52% | 978.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 80.4 (1.39%) | 4204 | 7 | 1638 | 41 | 0 | 38.96% | 49.83 (0.08) | 5989 (31.85%) | 17.72% | 173.23% | 948.85% |
| 2024-10-21 | 79.3 (0.13%) | 4197 | 23 | 1597 | 20 | 0 | 38.05% | 49.75 (0.28) | 4542 (-57.77%) | 13.44% | 218.67% | 954.98% |
| 2024-10-18 | 79.2 (-5.15%) | 4174 | -1089 | 1577 | -77 | 0 | 37.78% | 49.47 (-12.91) | 10757 (-39.95%) | 31.83% | 272.56% | 1003.76% |
| 2024-10-17 | 83.5 (-1.53%) | 5263 | 35 | 1654 | 127 | 0 | 31.43% | 62.38 (0.41) | 17912 (-7.43%) | 53.0% | 296.12% | 1044.56% |
| 2024-10-16 | 84.8 (3.41%) | 5228 | 929 | 1527 | 79 | 0 | 29.21% | 61.97 (11.02) | 19350 (-9.36%) | 57.25% | 344.5% | 1064.88% |
| 2024-10-15 | 82.0 (-2.15%) | 4299 | -975 | 1448 | 241 | 82 | 33.68% | 50.95 (-11.56) | 21348 (-6.19%) | 63.16% | 382.16% | 1181.6% |
| 2024-10-14 | 83.8 (4.36%) | 5274 | 1131 | 1207 | 13 | 0 | 22.89% | 62.51 (13.4) | 22756 (21.57%) | 67.33% | 368.84% | 1208.15% |
| 2024-10-11 | 80.3 (-1.95%) | 4143 | -270 | 1194 | 154 | 0 | 28.82% | 49.11 (-3.2) | 18719 (-45.37%) | 55.38% | 354.48% | 1208.33% |
| 2024-10-09 | 81.9 (0.99%) | 4413 | -438 | 1040 | -6 | 0 | 23.57% | 52.31 (-5.19) | 34266 (6.82%) | 101.38% | 398.35% | 1173.08% |
| 2024-10-08 | 81.1 (-5.15%) | 4851 | -57 | 1046 | -598 | 0 | 21.56% | 57.5 (-0.67) | 32078 (90.43%) | 94.91% | 344.01% | 1080.68% |
| 2024-10-07 | 85.5 (9.9%) | 4908 | -9 | 1644 | 223 | 0 | 33.5% | 58.17 (-0.11) | 16845 (-5.92%) | 49.84% | 328.91% | 1010.42% |
| 2024-10-04 | 77.8 (9.89%) | 4917 | -387 | 1421 | 329 | 0 | 28.9% | 58.28 (-4.59) | 17904 (-46.63%) | 52.97% | 285.58% | 991.67% |
| 2024-10-01 | 70.8 (9.94%) | 5304 | 330 | 1092 | 582 | 0 | 20.59% | 62.87 (3.92) | 33546 (110.97%) | 99.25% | 240.95% | 952.66% |
| 2024-09-30 | 64.4 (0.63%) | 4974 | -280 | 510 | 22 | 0 | 10.25% | 58.95 (-3.32) | 15900 (-41.05%) | 47.04% | 158.64% | 887.13% |
| 2024-09-27 | 64.0 (5.61%) | 5254 | 507 | 488 | 77 | 0 | 9.29% | 62.27 (6.01) | 26973 (1126.2%) | 79.8% | 128.07% | 849.25% |
| 2024-09-26 | 60.6 (1.51%) | 4747 | 11 | 411 | -31 | 0 | 8.66% | 56.26 (0.13) | 2199 (-22.02%) | 6.51% | 64.55% | 772.43% |
| 2024-09-25 | 59.7 (0.51%) | 4736 | -8 | 442 | -26 | 0 | 9.33% | 56.13 (-0.1) | 2820 (-50.72%) | 8.35% | 81.9% | 771.46% |
| 2024-09-24 | 59.4 (-4.81%) | 4744 | -231 | 468 | -242 | 0 | 9.87% | 56.23 (-2.74) | 5724 (2.77%) | 16.94% | 135.77% | 764.5% |
| 2024-09-23 | 62.4 (1.46%) | 4975 | 257 | 710 | 59 | 0 | 14.27% | 58.97 (3.05) | 5569 (1.22%) | 16.48% | 191.45% | 748.76% |
| 2024-09-20 | 61.5 (-4.65%) | 4718 | -544 | 651 | -244 | 0 | 13.8% | 55.92 (-6.45) | 5502 (-31.77%) | 16.28% | 248.29% | 734.3% |
| 2024-09-19 | 64.5 (0.78%) | 5262 | -445 | 895 | -152 | 0 | 17.01% | 62.37 (-5.27) | 8064 (-61.65%) | 23.86% | 405.98% | 720.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 64.0 (-3.9%) | 5707 | -1042 | 1047 | -67 | 0 | 18.35% | 67.64 (-12.35) | 21028 (-14.33%) | 62.21% | 471.84% | 702.36% |
| 2024-09-16 | 66.6 (3.26%) | 6749 | 1217 | 1114 | -2 | 1 | 16.51% | 79.99 (14.42) | 24546 (-0.94%) | 72.62% | 477.13% | 650.05% |
| 2024-09-13 | 64.5 (1.57%) | 5532 | 476 | 1116 | 31 | 0 | 20.17% | 65.57 (5.64) | 24780 (-57.86%) | 73.31% | 424.64% | 580.74% |
| 2024-09-12 | 63.5 (3.93%) | 5056 | 1204 | 1085 | -79 | 9 | 21.46% | 59.93 (14.27) | 58801 (93.9%) | 173.97% | 360.3% | 508.35% |
| 2024-09-11 | 61.1 (9.89%) | 3852 | 610 | 1164 | 891 | 0 | 30.22% | 45.66 (7.23) | 30325 (32.92%) | 89.72% | 210.99% | 335.17% |
| 2024-09-10 | 55.6 (2.21%) | 3242 | -588 | 273 | 135 | 0 | 8.42% | 38.43 (-6.97) | 22814 (235.19%) | 67.5% | 152.35% | 246.32% |
| 2024-09-09 | 54.4 (7.94%) | 3830 | 502 | 138 | 35 | 0 | 3.6% | 45.4 (5.95) | 6806 (124.35%) | 20.14% | 98.81% | 179.43% |
| 2024-09-06 | 50.4 (-3.08%) | 3328 | -186 | 103 | -40 | 0 | 3.09% | 39.45 (-2.2) | 3034 (-63.59%) | 8.98% | 112.4% | 160.45% |
| 2024-09-05 | 52.0 (-2.44%) | 3514 | 67 | 143 | -20 | 0 | 4.07% | 41.65 (0.79) | 8332 (-20.7%) | 24.65% | 112.58% | 152.95% |
| 2024-09-04 | 53.3 (2.7%) | 3447 | 200 | 163 | 88 | 0 | 4.73% | 40.86 (2.37) | 10506 (122.64%) | 31.09% | 90.91% | 129.91% |
| 2024-09-03 | 51.9 (0.97%) | 3247 | -112 | 75 | 22 | 0 | 2.31% | 38.49 (-1.32) | 4719 (-58.6%) | 13.96% | 65.36% | 100.69% |
| 2024-09-02 | 51.4 (4.37%) | 3359 | 537 | 53 | 29 | 0 | 1.58% | 39.81 (6.36) | 11398 (268.28%) | 33.72% | 52.8% | 89.36% |
| 2024-08-30 | 49.25 (4.79%) | 2822 | -28 | 24 | 6 | 0 | 0.85% | 33.45 (-0.33) | 3094 (206.53%) | 9.16% | 20.26% | 57.89% |
| 2024-08-29 | 47.0 (1.62%) | 2850 | -27 | 18 | -1 | 0 | 0.63% | 33.78 (-0.32) | 1009 (-46.04%) | 2.99% | 13.13% | 50.08% |
| 2024-08-28 | 46.25 (0.54%) | 2877 | 67 | 19 | -3 | 0 | 0.66% | 34.1 (0.79) | 1871 (297.48%) | 5.54% | 12.58% | 48.36% |
| 2024-08-27 | 46.0 (0.99%) | 2810 | -14 | 22 | -1 | 0 | 0.78% | 33.31 (-0.16) | 470 (16.89%) | 1.39% | 12.8% | 43.74% |
| 2024-08-26 | 45.55 (-1.19%) | 2824 | -18 | 23 | -8 | 0 | 0.81% | 33.47 (-0.21) | 402 (-40.93%) | 1.19% | 21.32% | 43.66% |
| 2024-08-23 | 46.1 (0.44%) | 2842 | -37 | 31 | -2 | 0 | 1.09% | 33.68 (-0.44) | 681 (-17.41%) | 2.02% | 23.43% | 44.35% |
| 2024-08-22 | 45.9 (-2.13%) | 2879 | -29 | 33 | 0 | 0 | 1.15% | 34.12 (-0.35) | 825 (-57.57%) | 2.44% | 22.34% | 44.02% |
| 2024-08-21 | 46.9 (1.19%) | 2908 | -2 | 33 | 8 | 0 | 1.13% | 34.47 (-0.02) | 1945 (-41.9%) | 5.76% | 20.69% | 42.93% |
| 2024-08-20 | 46.35 (6.19%) | 2910 | 87 | 25 | 12 | 0 | 0.86% | 34.49 (1.03) | 3348 (199.54%) | 9.91% | 15.8% | 41.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 43.65 (3.68%) | 2823 | 62 | 13 | -3 | 0 | 0.46% | 33.46 (0.74) | 1118 (255.95%) | 3.31% | 6.5% | 35.1% |
| 2024-08-16 | 42.1 (1.69%) | 2761 | -32 | 16 | 3 | 0 | 0.58% | 32.72 (-0.38) | 314 (18.1%) | 0.93% | 4.35% | 35.9% |
| 2024-08-15 | 41.4 (0.73%) | 2793 | 0 | 13 | 0 | 0 | 0.47% | 33.1 (0.0) | 265 (-9.24%) | 0.79% | 4.9% | 43.81% |
| 2024-08-14 | 41.1 (0.24%) | 2793 | -20 | 13 | -17 | 0 | 0.47% | 33.1 (-0.24) | 293 (41.9%) | 0.87% | 5.73% | 53.61% |
| 2024-08-13 | 41.0 (0.24%) | 2813 | -5 | 30 | 1 | 0 | 1.07% | 33.34 (-0.06) | 206 (-47.37%) | 0.61% | 6.72% | 67.09% |
| 2024-08-12 | 40.9 (0.74%) | 2818 | -14 | 29 | -1 | 0 | 1.03% | 33.4 (-0.17) | 392 (-21.32%) | 1.16% | 8.74% | 78.39% |
| 2024-08-09 | 40.6 (0.12%) | 2832 | -18 | 30 | 4 | 0 | 1.06% | 33.57 (-0.21) | 498 (-8.82%) | 1.48% | 9.84% | 114.88% |
| 2024-08-08 | 40.55 (-1.22%) | 2850 | 16 | 26 | -7 | 0 | 0.91% | 33.78 (0.19) | 546 (-12.9%) | 1.62% | 9.71% | 125.32% |
| 2024-08-07 | 41.05 (9.91%) | 2834 | -45 | 33 | 28 | 0 | 1.16% | 33.59 (-0.53) | 627 (-29.38%) | 1.86% | 9.36% | 125.83% |
| 2024-08-06 | 37.35 (-5.32%) | 2879 | -164 | 5 | -14 | 0 | 0.17% | 34.12 (-1.95) | 889 (16.53%) | 2.63% | 8.42% | 126.76% |
| 2024-08-05 | 39.45 (-9.93%) | 3043 | -263 | 19 | 15 | 0 | 0.62% | 36.07 (-3.11) | 763 (67.81%) | 2.26% | 7.1% | 129.16% |
| 2024-08-02 | 43.8 (-5.09%) | 3306 | 43 | 4 | 1 | 0 | 0.12% | 39.18 (0.51) | 454 (6.33%) | 1.35% | 6.72% | 128.41% |
| 2024-08-01 | 46.15 (2.67%) | 3263 | -13 | 3 | -8 | 0 | 0.09% | 38.67 (-0.16) | 427 (37.06%) | 1.27% | 7.07% | 129.08% |
| 2024-07-31 | 44.95 (-0.99%) | 3276 | 21 | 11 | -1 | 0 | 0.34% | 38.83 (0.25) | 312 (-29.59%) | 0.92% | 7.15% | 129.73% |
| 2024-07-30 | 45.4 (2.37%) | 3255 | -83 | 12 | 0 | 0 | 0.37% | 38.58 (-0.98) | 443 (-30.27%) | 1.31% | 10.06% | 131.48% |
| 2024-07-29 | 44.35 (-4.0%) | 3338 | -71 | 12 | -3 | 0 | 0.36% | 39.56 (-0.85) | 635 (11.53%) | 1.88% | 12.75% | 133.56% |
| 2024-07-26 | 46.2 (-2.84%) | 3409 | 1 | 15 | 0 | 0 | 0.44% | 40.41 (0.02) | 569 (24.46%) | 1.69% | 14.98% | 135.8% |
| 2024-07-23 | 47.55 (0.96%) | 3408 | -4 | 15 | -2 | 0 | 0.44% | 40.39 (-0.05) | 457 (-64.62%) | 1.35% | 22.14% | 143.51% |
| 2024-07-22 | 47.1 (-4.56%) | 3412 | -74 | 17 | -6 | 0 | 0.5% | 40.44 (-0.88) | 1293 (-4.37%) | 3.83% | 31.36% | 145.59% |
| 2024-07-19 | 49.35 (-4.36%) | 3486 | -7 | 23 | -56 | 0 | 0.66% | 41.32 (-0.08) | 1353 (-2.49%) | 4.0% | 41.88% | 174.91% |
| 2024-07-18 | 51.6 (-4.09%) | 3493 | 34 | 79 | -4 | 0 | 2.26% | 41.4 (0.4) | 1387 (-53.59%) | 4.11% | 49.8% | 181.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 53.8 (2.87%) | 3459 | 67 | 83 | 9 | 0 | 2.4% | 41.0 (0.8) | 2990 (-16.37%) | 8.85% | 83.34% | 179.15% |
| 2024-07-16 | 52.3 (-4.56%) | 3392 | 1 | 74 | -10 | 0 | 2.18% | 40.2 (0.01) | 3575 (-26.28%) | 10.58% | 86.41% | 173.2% |
| 2024-07-15 | 54.8 (-0.54%) | 3391 | 241 | 84 | 0 | 0 | 2.48% | 40.19 (2.85) | 4850 (20.43%) | 14.35% | 77.96% | 164.38% |
| 2024-07-12 | 55.1 (-1.43%) | 3150 | 15 | 84 | -3 | 0 | 2.67% | 37.34 (0.18) | 4027 (-68.35%) | 11.92% | 66.4% | 151.72% |
| 2024-07-11 | 55.9 (3.71%) | 3135 | -822 | 87 | 11 | 0 | 2.78% | 37.16 (-9.74) | 12726 (216.14%) | 37.65% | 59.51% | 140.5% |
| 2024-07-10 | 53.9 (10.0%) | 3957 | 723 | 76 | 54 | 0 | 1.92% | 46.9 (8.57) | 4025 (458.24%) | 11.91% | 23.37% | 104.31% |
| 2024-07-09 | 49.0 (-1.11%) | 3234 | -32 | 22 | 0 | 0 | 0.68% | 38.33 (-0.38) | 721 (-23.45%) | 2.13% | 13.47% | 95.43% |
| 2024-07-08 | 49.55 (-3.03%) | 3266 | -13 | 22 | -7 | 0 | 0.67% | 38.71 (-0.15) | 941 (-44.59%) | 2.79% | 13.26% | 94.39% |
| 2024-07-05 | 51.1 (3.13%) | 3279 | -25 | 29 | 16 | 0 | 0.88% | 38.86 (-0.3) | 1700 (233.62%) | 5.03% | 13.14% | 92.81% |
| 2024-07-04 | 49.55 (-0.4%) | 3304 | -1 | 13 | -3 | 0 | 0.39% | 39.16 (-0.01) | 509 (-25.25%) | 1.51% | 11.5% | 89.26% |
| 2024-07-03 | 49.75 (1.53%) | 3305 | -47 | 16 | 0 | 0 | 0.48% | 39.17 (-0.56) | 681 (5.32%) | 2.02% | 14.11% | 89.59% |
| 2024-07-02 | 49.0 (-1.31%) | 3352 | -33 | 16 | -9 | 0 | 0.48% | 39.73 (-0.39) | 647 (-28.2%) | 1.92% | 21.5% | 89.14% |
| 2024-07-01 | 49.65 (-1.88%) | 3385 | -154 | 25 | 17 | 0 | 0.74% | 40.12 (-1.83) | 901 (-21.46%) | 2.67% | 23.01% | 88.37% |
| 2024-06-28 | 50.6 (0.8%) | 3539 | -42 | 8 | -10 | 0 | 0.23% | 41.95 (-0.49) | 1147 (-17.58%) | 3.4% | 53.5% | 87.22% |
| 2024-06-27 | 50.2 (-3.65%) | 3581 | 28 | 18 | -13 | 0 | 0.5% | 42.44 (0.33) | 1392 (-56.16%) | 4.12% | 60.92% | 84.76% |
| 2024-06-26 | 52.1 (4.2%) | 3553 | 109 | 31 | 13 | 1 | 0.87% | 42.11 (1.29) | 3176 (174.38%) | 9.4% | 58.33% | 82.63% |
| 2024-06-25 | 50.0 (-1.96%) | 3444 | -49 | 18 | -7 | 0 | 0.52% | 40.82 (-0.58) | 1157 (-89.67%) | 3.43% | 51.82% | 76.79% |
| 2024-06-24 | 51.0 (-4.85%) | 3493 | 279 | 25 | 12 | 0 | 0.72% | 41.4 (3.31) | 11207 (206.55%) | 33.16% | 50.16% | 79.93% |
| 2024-06-21 | 53.6 (9.95%) | 3214 | 115 | 13 | 11 | 0 | 0.4% | 38.09 (1.36) | 3655 (607.51%) | 10.82% | 18.69% | 54.13% |
| 2024-06-20 | 48.75 (1.88%) | 3099 | -33 | 2 | 1 | 0 | 0.06% | 36.73 (-0.39) | 516 (-47.1%) | 1.53% | 8.57% | 45.86% |
| 2024-06-19 | 47.85 (-0.73%) | 3132 | -26 | 1 | 0 | 0 | 0.03% | 37.12 (-0.31) | 976 (64.04%) | 2.89% | 8.5% | 49.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 48.2 (-1.03%) | 3158 | 93 | 1 | 1 | 0 | 0.03% | 37.43 (1.1) | 595 (4.4%) | 1.76% | 8.64% | 47.23% |
| 2024-06-17 | 48.7 (1.78%) | 3065 | -34 | 0 | 0 | 0 | 0.0% | 36.33 (-0.4) | 570 (140.46%) | 1.69% | 7.97% | 46.2% |
| 2024-06-14 | 47.85 (-0.52%) | 3099 | -4 | 0 | 0 | 0 | 0.0% | 36.73 (-0.05) | 237 (-51.92%) | 0.7% | 7.49% | 45.59% |
| 2024-06-13 | 48.1 (1.37%) | 3103 | -8 | 0 | 0 | 0 | 0.0% | 36.78 (-0.09) | 493 (-51.81%) | 1.46% | 8.27% | 48.84% |
| 2024-06-12 | 47.45 (2.93%) | 3111 | -5 | 0 | -37 | 0 | 0.0% | 36.87 (-0.06) | 1023 (177.93%) | 3.03% | 8.64% | 50.13% |
| 2024-06-11 | 46.1 (-3.35%) | 3116 | -16 | 37 | -13 | 0 | 1.19% | 36.93 (-0.19) | 368 (-10.25%) | 1.09% | 7.19% | 48.56% |
| 2024-06-07 | 47.7 (-1.24%) | 3132 | 10 | 50 | -11 | 0 | 1.6% | 37.12 (0.12) | 410 (-17.95%) | 1.21% | 7.24% | 49.17% |
| 2024-06-06 | 48.3 (-0.41%) | 3122 | 13 | 61 | 0 | 0 | 1.95% | 37.0 (0.15) | 500 (-19.21%) | 1.48% | 7.54% | 48.82% |
| 2024-06-05 | 48.5 (1.68%) | 3109 | -6 | 61 | 1 | 0 | 1.96% | 36.85 (-0.07) | 619 (16.72%) | 1.83% | 7.0% | 48.39% |
| 2024-06-04 | 47.7 (-2.85%) | 3115 | 8 | 60 | -1 | 0 | 1.93% | 36.92 (0.09) | 530 (36.71%) | 1.57% | 7.15% | 48.6% |
| 2024-06-03 | 49.1 (-0.2%) | 3107 | -30 | 61 | -8 | 0 | 1.96% | 36.83 (-0.35) | 388 (-24.03%) | 1.15% | 9.15% | 48.37% |
| 2024-05-31 | 49.2 (-1.01%) | 3137 | 35 | 69 | -5 | 0 | 2.2% | 37.18 (0.41) | 510 (60.78%) | 1.51% | 14.56% | 49.64% |
| 2024-05-30 | 49.7 (-1.58%) | 3102 | -56 | 74 | -1 | 0 | 2.39% | 36.77 (-0.66) | 317 (-52.63%) | 0.94% | 20.41% | 50.23% |
| 2024-05-29 | 50.5 (-1.94%) | 3158 | -26 | 75 | -3 | 0 | 2.37% | 37.43 (-0.31) | 670 (-44.38%) | 1.98% | 22.01% | 51.1% |
| 2024-05-28 | 51.5 (-0.96%) | 3184 | -13 | 78 | 0 | 0 | 2.45% | 37.74 (-0.15) | 1205 (-45.64%) | 3.57% | 25.25% | 52.95% |
| 2024-05-27 | 52.0 (2.97%) | 3197 | -80 | 78 | -1 | 0 | 2.44% | 37.89 (-0.95) | 2218 (-10.79%) | 6.56% | 22.26% | 59.27% |
| 2024-05-24 | 50.5 (2.43%) | 3277 | 90 | 79 | -4 | 0 | 2.41% | 38.84 (1.07) | 2486 (189.11%) | 7.36% | 16.43% | 73.41% |
| 2024-05-23 | 49.3 (-1.4%) | 3187 | -2 | 83 | 0 | 0 | 2.6% | 37.77 (-0.03) | 860 (-51.25%) | 2.54% | 10.14% | 74.06% |
| 2024-05-22 | 50.0 (3.31%) | 3189 | 14 | 83 | 0 | 0 | 2.6% | 37.8 (0.17) | 1764 (808.92%) | 5.22% | 11.55% | 72.4% |
| 2024-05-21 | 48.4 (0.41%) | 3175 | -33 | 83 | 5 | 0 | 2.61% | 37.63 (-0.39) | 194 (-21.72%) | 0.57% | 9.08% | 67.82% |
| 2024-05-20 | 48.2 (0.1%) | 3208 | -2 | 78 | 1 | 0 | 2.43% | 38.02 (-0.03) | 247 (-31.53%) | 0.73% | 9.97% | 68.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 48.15 (-0.21%) | 3210 | 12 | 77 | -1 | 0 | 2.4% | 38.05 (0.15) | 362 (-72.88%) | 1.07% | 10.93% | 70.2% |
| 2024-05-16 | 48.25 (-2.53%) | 3198 | -21 | 78 | 1 | 0 | 2.44% | 37.9 (-0.25) | 1335 (43.7%) | 3.95% | 10.72% | 70.53% |
| 2024-05-15 | 49.5 (3.88%) | 3219 | 26 | 77 | -23 | 0 | 2.39% | 38.15 (0.3) | 929 (87.6%) | 2.75% | 7.83% | 68.37% |
| 2024-05-14 | 47.65 (-1.35%) | 3193 | 12 | 100 | -17 | 0 | 3.13% | 37.85 (0.15) | 495 (-13.6%) | 1.47% | 7.12% | 69.1% |
| 2024-05-13 | 48.3 (-0.21%) | 3181 | 12 | 117 | -15 | 0 | 3.68% | 37.7 (0.14) | 573 (96.66%) | 1.7% | 6.99% | 71.93% |
| 2024-05-10 | 48.4 (-0.82%) | 3169 | -17 | 132 | 0 | 0 | 4.17% | 37.56 (-0.2) | 291 (-18.27%) | 0.86% | 7.72% | 73.44% |
| 2024-05-09 | 48.8 (-1.21%) | 3186 | -49 | 132 | -2 | 0 | 4.14% | 37.76 (-0.58) | 356 (-48.31%) | 1.06% | 8.95% | 75.39% |
| 2024-05-08 | 49.4 (0.0%) | 3235 | 4 | 134 | 5 | 0 | 4.14% | 38.34 (0.04) | 689 (52.47%) | 2.04% | 9.71% | 80.25% |
| 2024-05-07 | 49.4 (-1.2%) | 3231 | -17 | 129 | 0 | 0 | 3.99% | 38.3 (-0.2) | 452 (-44.69%) | 1.34% | 11.5% | 80.62% |
| 2024-05-06 | 50.0 (0.2%) | 3248 | 15 | 129 | -13 | 0 | 3.97% | 38.5 (0.18) | 818 (15.31%) | 2.42% | 20.04% | 81.07% |
| 2024-05-03 | 49.9 (-1.19%) | 3233 | 36 | 142 | -10 | 0 | 4.39% | 38.32 (0.43) | 709 (16.07%) | 2.1% | 38.33% | 80.42% |
| 2024-05-02 | 50.5 (-0.59%) | 3197 | 7 | 152 | 14 | 0 | 4.75% | 37.89 (0.08) | 611 (-52.87%) | 1.81% | 44.23% | 82.07% |
| 2024-04-30 | 50.8 (-1.36%) | 3190 | -163 | 138 | -6 | 0 | 4.33% | 37.81 (-1.93) | 1297 (-61.16%) | 3.84% | 43.32% | 82.81% |
| 2024-04-29 | 51.5 (0.78%) | 3353 | 173 | 144 | 16 | 0 | 4.29% | 39.74 (2.05) | 3339 (-52.29%) | 9.88% | 40.12% | 81.41% |
| 2024-04-26 | 51.1 (4.71%) | 3180 | -384 | 128 | 12 | 0 | 4.03% | 37.69 (-4.55) | 6997 (158.63%) | 20.7% | 31.37% | 74.99% |
| 2024-04-25 | 48.8 (9.05%) | 3564 | 434 | 116 | 70 | 0 | 3.25% | 42.24 (5.14) | 2705 (798.47%) | 8.01% | 13.23% | 58.78% |
| 2024-04-24 | 44.75 (2.87%) | 3130 | 21 | 46 | 1 | 0 | 1.47% | 37.1 (0.25) | 301 (38.93%) | 0.89% | 6.62% | 78.17% |
| 2024-04-23 | 43.5 (0.81%) | 3109 | -39 | 45 | -1 | 0 | 1.45% | 36.85 (-0.46) | 216 (-43.34%) | 0.64% | 7.52% | 95.26% |
| 2024-04-22 | 43.15 (-3.79%) | 3148 | 5 | 46 | -2 | 0 | 1.46% | 37.31 (0.06) | 382 (-55.72%) | 1.13% | 10.35% | 104.16% |
| 2024-04-19 | 44.85 (-2.92%) | 3143 | -51 | 48 | -16 | 0 | 1.53% | 37.25 (-0.61) | 864 (82.45%) | 2.56% | 13.52% | 107.66% |
| 2024-04-18 | 46.2 (-1.18%) | 3194 | 34 | 64 | -1 | 0 | 2.0% | 37.86 (0.41) | 473 (-21.75%) | 1.4% | 14.17% | 110.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 46.75 (2.63%) | 3160 | -41 | 65 | 0 | 0 | 2.06% | 37.45 (-0.49) | 605 (-48.44%) | 1.79% | 15.58% | 118.89% |
| 2024-04-16 | 45.55 (-6.18%) | 3201 | -92 | 65 | -42 | 0 | 2.03% | 37.94 (-1.09) | 1173 (-19.26%) | 3.47% | 19.7% | 124.81% |
| 2024-04-15 | 48.55 (-4.43%) | 3293 | -149 | 107 | 22 | 0 | 3.25% | 39.03 (-1.77) | 1453 (34.1%) | 4.3% | 18.64% | 144.26% |
| 2024-04-12 | 50.8 (-1.74%) | 3442 | -21 | 85 | -2 | 0 | 2.47% | 40.8 (-0.25) | 1084 (14.3%) | 3.21% | 16.13% | 165.58% |
| 2024-04-11 | 51.7 (-3.36%) | 3463 | 9 | 87 | 10 | 0 | 2.51% | 41.05 (0.11) | 948 (-52.56%) | 2.81% | 14.7% | 185.15% |
| 2024-04-10 | 53.5 (4.09%) | 3454 | 55 | 77 | 56 | 0 | 2.23% | 40.94 (0.65) | 1999 (144.97%) | 5.92% | 15.64% | 197.53% |
| 2024-04-09 | 51.4 (-1.72%) | 3399 | 27 | 21 | -3 | 0 | 0.62% | 40.29 (0.32) | 816 (35.48%) | 2.41% | 12.27% | 196.43% |
| 2024-04-08 | 52.3 (-0.95%) | 3372 | -21 | 24 | 19 | 0 | 0.71% | 39.97 (-0.25) | 602 (0.34%) | 1.78% | 12.3% | 202.43% |
| 2024-04-03 | 52.8 (-2.04%) | 3393 | 10 | 5 | -36 | 0 | 0.15% | 40.22 (0.12) | 600 (-52.65%) | 1.78% | 13.96% | 215.03% |
| 2024-04-02 | 53.9 (1.13%) | 3383 | -24 | 41 | 6 | 0 | 1.21% | 40.1 (-0.28) | 1268 (47.63%) | 3.75% | 16.68% | 216.68% |
| 2024-04-01 | 53.3 (1.52%) | 3407 | -3 | 35 | 26 | 0 | 1.03% | 40.38 (-0.04) | 858 (3.93%) | 2.54% | 40.33% | 220.96% |
| 2024-03-29 | 52.5 (-0.57%) | 3410 | -59 | 9 | 9 | 0 | 0.26% | 40.42 (-0.7) | 826 (-29.11%) | 2.45% | 55.77% | 234.91% |
| 2024-03-28 | 52.8 (-1.68%) | 3469 | -21 | 0 | 0 | 0 | 0.0% | 41.12 (-0.25) | 1165 (-23.24%) | 3.45% | 62.86% | 237.45% |
| 2024-03-27 | 53.7 (-0.19%) | 3490 | -122 | 0 | 0 | 0 | 0.0% | 41.37 (-1.44) | 1518 (-83.6%) | 4.49% | 64.04% | 241.77% |
| 2024-03-26 | 53.8 (-9.73%) | 3612 | -539 | 0 | 0 | 0 | 0.0% | 42.81 (-6.39) | 9260 (52.36%) | 27.4% | 65.17% | 256.36% |
| 2024-03-25 | 59.6 (8.36%) | 4151 | 512 | 0 | -286 | 0 | 0.0% | 49.2 (6.07) | 6077 (88.48%) | 17.98% | 47.35% | 286.0% |
| 2024-03-22 | 55.0 (2.61%) | 3639 | 66 | 286 | -78 | 0 | 7.86% | 43.13 (0.78) | 3224 (106.01%) | 9.54% | 37.07% | 303.64% |
| 2024-03-21 | 53.6 (-0.74%) | 3573 | -48 | 364 | -83 | 0 | 10.19% | 42.35 (-0.57) | 1565 (-17.57%) | 4.63% | 50.46% | 344.41% |
| 2024-03-20 | 54.0 (-2.35%) | 3621 | -202 | 447 | -61 | 0 | 12.34% | 42.92 (-2.39) | 1898 (-41.34%) | 5.62% | 71.45% | 378.13% |
| 2024-03-19 | 55.3 (-1.43%) | 3823 | 53 | 508 | -17 | 0 | 13.29% | 45.31 (0.63) | 3236 (24.26%) | 9.58% | 88.6% | 385.26% |
| 2024-03-18 | 56.1 (1.63%) | 3770 | -79 | 525 | -28 | 0 | 13.93% | 44.68 (-0.94) | 2605 (-66.38%) | 7.71% | 94.21% | 389.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.2 (-3.33%) | 3849 | 37 | 553 | -30 | 0 | 14.37% | 45.62 (0.44) | 7747 (-10.54%) | 22.92% | 91.33% | 413.47% |
| 2024-03-14 | 57.1 (2.33%) | 3812 | 30 | 583 | 5 | 0 | 15.29% | 45.18 (0.35) | 8661 (12.54%) | 25.62% | 76.82% | 411.03% |
| 2024-03-13 | 55.8 (1.45%) | 3782 | 85 | 578 | 13 | 0 | 15.28% | 44.83 (1.01) | 7695 (49.93%) | 22.77% | 65.57% | 400.91% |
| 2024-03-12 | 55.0 (7.0%) | 3697 | -103 | 565 | 24 | 0 | 15.28% | 43.82 (-1.22) | 5132 (214.89%) | 15.19% | 46.23% | 412.44% |
| 2024-03-11 | 51.4 (4.47%) | 3800 | -237 | 541 | 39 | 0 | 14.24% | 45.04 (-2.81) | 1630 (-42.69%) | 4.82% | 39.07% | 455.72% |
| 2024-03-08 | 49.2 (-7.87%) | 4037 | 49 | 502 | -56 | 0 | 12.43% | 47.85 (0.58) | 2844 (-41.47%) | 8.41% | 50.74% | 490.0% |
| 2024-03-07 | 53.4 (0.56%) | 3988 | 93 | 558 | 4 | 0 | 13.99% | 47.27 (1.1) | 4859 (318.98%) | 14.38% | 47.32% | 492.23% |
| 2024-03-06 | 53.1 (-1.12%) | 3895 | -116 | 554 | -12 | 0 | 14.22% | 46.17 (-1.37) | 1159 (-57.24%) | 3.43% | 40.7% | 490.27% |
| 2024-03-05 | 53.7 (-2.36%) | 4011 | -23 | 566 | 0 | 0 | 14.11% | 47.54 (-0.27) | 2712 (-51.34%) | 8.03% | 56.36% | 489.12% |
| 2024-03-04 | 55.0 (4.76%) | 4034 | -25 | 566 | 3 | 0 | 14.03% | 47.81 (-0.3) | 5574 (230.51%) | 16.49% | 105.37% | 483.96% |
| 2024-03-01 | 52.5 (-0.38%) | 4059 | 22 | 563 | -13 | 0 | 13.87% | 48.11 (0.26) | 1686 (-35.74%) | 4.99% | 124.5% | 470.08% |
| 2024-02-29 | 52.7 (-1.5%) | 4037 | 13 | 576 | -23 | 0 | 14.27% | 47.85 (0.16) | 2624 (-59.32%) | 7.77% | 169.82% | 471.04% |
| 2024-02-27 | 53.5 (-5.98%) | 4024 | -275 | 599 | -46 | 0 | 14.89% | 47.69 (-3.26) | 6451 (-66.54%) | 19.09% | 200.4% | 465.77% |
| 2024-02-26 | 56.9 (4.4%) | 4299 | 336 | 645 | 37 | 0 | 15.0% | 50.95 (3.98) | 19279 (60.14%) | 57.04% | 194.07% | 451.76% |
| 2024-02-23 | 54.5 (-2.15%) | 3963 | 350 | 608 | -5 | 0 | 15.34% | 46.97 (4.15) | 12039 (-29.2%) | 35.62% | 151.04% | 403.39% |
| 2024-02-22 | 55.7 (-1.42%) | 3613 | 110 | 613 | -70 | 0 | 16.97% | 42.82 (1.3) | 17004 (31.19%) | 50.31% | 146.9% | 377.44% |
| 2024-02-21 | 56.5 (9.92%) | 3503 | -321 | 683 | 187 | 0 | 19.5% | 41.52 (-3.8) | 12961 (200.69%) | 38.35% | 117.08% | 348.8% |
| 2024-02-20 | 51.4 (1.58%) | 3824 | 79 | 496 | 14 | 0 | 12.97% | 45.32 (0.93) | 4310 (-8.93%) | 12.75% | 94.23% | 326.81% |
| 2024-02-19 | 50.6 (-4.17%) | 3745 | -421 | 482 | -13 | 0 | 12.87% | 44.39 (-4.99) | 4733 (-55.52%) | 14.0% | 115.78% | 355.5% |
| 2024-02-16 | 52.8 (3.94%) | 4166 | 732 | 495 | -59 | 0 | 11.88% | 49.38 (8.68) | 10641 (53.7%) | 31.49% | 160.24% | 347.95% |
| 2024-02-15 | 50.8 (3.67%) | 3434 | 194 | 554 | 10 | 0 | 16.13% | 40.7 (2.3) | 6923 (32.14%) | 20.48% | 167.86% | 317.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 49.0 (-1.71%) | 3240 | 120 | 544 | -27 | 0 | 16.79% | 38.4 (1.42) | 5239 (-54.8%) | 15.5% | 158.02% | 299.89% |
| 2024-02-02 | 49.85 (-3.76%) | 3120 | -105 | 571 | -35 | 0 | 18.3% | 36.98 (-1.24) | 11593 (-41.34%) | 34.3% | 154.93% | 285.18% |
| 2024-02-01 | 51.8 (0.78%) | 3225 | -208 | 606 | -35 | 0 | 18.79% | 38.22 (-2.47) | 19763 (49.53%) | 58.47% | 122.91% | 252.31% |
| 2024-01-31 | 51.4 (9.95%) | 3433 | 116 | 641 | 170 | 0 | 18.67% | 40.69 (1.38) | 13217 (267.43%) | 39.1% | 67.31% | 195.87% |
| 2024-01-30 | 46.75 (2.3%) | 3317 | 191 | 471 | 10 | 0 | 14.2% | 39.31 (2.26) | 3597 (-14.28%) | 10.64% | 30.81% | 158.15% |
| 2024-01-29 | 45.7 (5.54%) | 3126 | 113 | 461 | 21 | 0 | 14.75% | 37.05 (1.34) | 4196 (445.33%) | 12.42% | 26.13% | 148.51% |
| 2024-01-26 | 43.3 (-1.7%) | 3013 | -31 | 440 | -2 | 0 | 14.6% | 35.71 (-0.37) | 769 (-20.62%) | 2.28% | 16.21% | 138.12% |
| 2024-01-25 | 44.05 (-2.87%) | 3044 | -60 | 442 | -27 | 0 | 14.52% | 36.08 (-0.71) | 969 (10.01%) | 2.87% | 19.0% | 137.64% |
| 2024-01-24 | 45.35 (-1.41%) | 3104 | -65 | 469 | 10 | 0 | 15.11% | 36.79 (-0.77) | 881 (-56.24%) | 2.61% | 24.81% | 136.54% |
| 2024-01-23 | 46.0 (1.21%) | 3169 | 80 | 459 | 2 | 0 | 14.48% | 37.56 (0.95) | 2014 (138.62%) | 5.96% | 31.86% | 135.3% |
| 2024-01-22 | 45.45 (1.22%) | 3089 | -17 | 457 | -38 | 0 | 14.79% | 36.61 (-0.2) | 844 (-50.78%) | 2.5% | 47.58% | 131.84% |
| 2024-01-19 | 44.9 (-2.29%) | 3106 | 18 | 495 | 38 | 0 | 15.94% | 36.81 (0.21) | 1714 (-41.48%) | 5.07% | 61.44% | 132.49% |
| 2024-01-18 | 45.95 (-2.65%) | 3088 | -119 | 457 | -20 | 0 | 14.8% | 36.6 (-1.41) | 2930 (-10.27%) | 8.67% | 97.81% | 129.11% |
| 2024-01-17 | 47.2 (-2.28%) | 3207 | -32 | 477 | -3 | 0 | 14.87% | 38.01 (-0.38) | 3265 (-55.42%) | 9.66% | 95.59% | 121.56% |
| 2024-01-16 | 48.3 (0.84%) | 3239 | 338 | 480 | 23 | 0 | 14.82% | 38.39 (4.01) | 7325 (32.5%) | 21.67% | 87.46% | 114.62% |
| 2024-01-15 | 47.9 (-0.42%) | 2901 | -510 | 457 | -5 | 0 | 15.75% | 34.38 (-6.05) | 5528 (-60.53%) | 16.36% | 68.16% | 94.42% |
| 2024-01-12 | 48.1 (7.25%) | 3411 | 710 | 462 | 104 | 0 | 13.54% | 40.43 (8.42) | 14008 (542.37%) | 41.45% | 52.6% | 82.03% |
| 2024-01-11 | 44.85 (9.93%) | 2701 | 88 | 358 | 31 | 0 | 13.25% | 32.01 (1.04) | 2180 (321.98%) | 6.45% | 12.58% | 45.22% |
| 2024-01-10 | 40.8 (-2.74%) | 2613 | -29 | 327 | -17 | 0 | 12.51% | 30.97 (-0.34) | 516 (-35.66%) | 1.53% | 8.17% | 42.69% |
| 2024-01-09 | 41.95 (-2.56%) | 2642 | -86 | 344 | -44 | 0 | 13.02% | 31.31 (-1.02) | 803 (199.74%) | 2.38% | 8.02% | 51.6% |
| 2024-01-08 | 43.05 (-1.15%) | 2728 | -9 | 388 | -3 | 0 | 14.22% | 32.33 (-0.11) | 267 (-44.57%) | 0.79% | 6.64% | 77.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 43.55 (0.46%) | 2737 | -19 | 391 | -1 | 0 | 14.29% | 32.44 (-0.23) | 483 (-29.79%) | 1.43% | 7.88% | 84.78% |
| 2024-01-04 | 43.35 (1.17%) | 2756 | -3 | 392 | -4 | 0 | 14.22% | 32.67 (-0.03) | 688 (47.41%) | 2.04% | 8.24% | 88.83% |
| 2024-01-03 | 42.85 (-1.61%) | 2759 | -18 | 396 | 0 | 0 | 14.35% | 32.7 (-0.21) | 467 (38.6%) | 1.38% | 7.97% | 90.94% |
| 2024-01-02 | 43.55 (-0.34%) | 2777 | -12 | 396 | -8 | 0 | 14.26% | 32.91 (-0.15) | 337 (-50.92%) | 1.0% | 7.96% | 93.84% |
| 2023-12-29 | 43.7 (-1.02%) | 2789 | 29 | 404 | -20 | 0 | 14.49% | 33.06 (0.35) | 686 (13.24%) | 2.03% | 9.46% | 99.34% |
| 2023-12-28 | 44.15 (-0.9%) | 2760 | -40 | 424 | -1 | 0 | 15.36% | 32.71 (-0.48) | 606 (1.63%) | 1.79% | 10.58% | 111.0% |
| 2023-12-27 | 44.55 (-1.11%) | 2800 | -88 | 425 | -6 | 0 | 15.18% | 33.19 (-1.04) | 596 (28.51%) | 1.77% | 10.47% | 117.57% |
| 2023-12-26 | 45.05 (2.04%) | 2888 | 22 | 431 | 5 | 0 | 14.92% | 34.23 (0.26) | 464 (-44.94%) | 1.37% | 9.83% | 141.37% |
| 2023-12-25 | 44.15 (-2.54%) | 2866 | -15 | 426 | -11 | 0 | 14.86% | 33.97 (-0.18) | 843 (-20.78%) | 2.5% | 11.18% | 154.76% |
| 2023-12-22 | 45.3 (-3.62%) | 2881 | -31 | 437 | -37 | 0 | 15.17% | 34.15 (-0.36) | 1064 (86.72%) | 3.15% | 10.15% | 159.09% |
| 2023-12-21 | 47.0 (-2.69%) | 2912 | -66 | 474 | -4 | 0 | 16.28% | 34.51 (-0.79) | 570 (49.75%) | 1.69% | 10.97% | 165.84% |
| 2023-12-20 | 48.3 (0.62%) | 2978 | 43 | 478 | -5 | 0 | 16.05% | 35.3 (0.51) | 380 (-58.64%) | 1.13% | 13.93% | 255.45% |
| 2023-12-19 | 48.0 (-0.62%) | 2935 | 25 | 483 | -33 | 0 | 16.46% | 34.79 (0.3) | 920 (85.64%) | 2.72% | 16.72% | 277.58% |
| 2023-12-18 | 48.3 (0.21%) | 2910 | -4 | 516 | -33 | 0 | 17.73% | 34.49 (-0.05) | 495 (-62.99%) | 1.47% | 24.44% | 285.54% |
| 2023-12-15 | 48.2 (-3.21%) | 2914 | -64 | 549 | -43 | 0 | 18.84% | 34.54 (-0.76) | 1340 (-14.62%) | 3.97% | 51.28% | 288.73% |
| 2023-12-14 | 49.8 (-2.35%) | 2978 | -120 | 592 | -16 | 0 | 19.88% | 35.3 (-1.42) | 1569 (18.58%) | 4.64% | 55.36% | 288.65% |
| 2023-12-13 | 51.0 (0.59%) | 3098 | -76 | 608 | 2 | 0 | 19.63% | 36.72 (-0.9) | 1323 (-62.5%) | 3.92% | 56.19% | 287.85% |
| 2023-12-12 | 50.7 (-5.41%) | 3174 | -446 | 606 | -6 | 0 | 19.09% | 37.62 (-5.29) | 3530 (-63.11%) | 10.44% | 56.42% | 293.1% |
| 2023-12-11 | 53.6 (5.1%) | 3620 | 315 | 612 | 42 | 0 | 16.91% | 42.91 (3.74) | 9569 (252.29%) | 28.31% | 50.26% | 292.3% |
| 2023-12-08 | 51.0 (2.51%) | 3305 | 145 | 570 | 5 | 0 | 17.25% | 39.17 (1.72) | 2716 (46.77%) | 8.04% | 28.44% | 273.04% |
| 2023-12-07 | 49.75 (-2.83%) | 3160 | 12 | 565 | -29 | 0 | 17.88% | 37.45 (0.14) | 1850 (31.95%) | 5.48% | 34.09% | 281.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 51.2 (1.59%) | 3148 | -33 | 594 | 17 | 0 | 18.87% | 37.31 (-0.39) | 1402 (-3.1%) | 4.15% | 36.99% | 327.92% |
| 2023-12-05 | 50.4 (-2.33%) | 3181 | -122 | 577 | -5 | 0 | 18.14% | 37.7 (-1.45) | 1447 (-34.07%) | 4.28% | 58.4% | 341.56% |
| 2023-12-04 | 51.6 (-3.73%) | 3303 | 1 | 582 | -15 | 0 | 17.62% | 39.15 (0.01) | 2195 (-52.54%) | 6.5% | 68.88% | 343.79% |
| 2023-12-01 | 53.6 (-0.37%) | 3302 | 48 | 597 | -2 | 0 | 18.08% | 39.14 (0.57) | 4626 (63.51%) | 13.69% | 69.21% | 343.31% |
| 2023-11-30 | 53.8 (-1.28%) | 3254 | -88 | 599 | -8 | 0 | 18.41% | 38.57 (-1.04) | 2829 (-67.25%) | 8.37% | 65.42% | 332.47% |
| 2023-11-29 | 54.5 (3.22%) | 3342 | 25 | 607 | 40 | 0 | 18.16% | 39.61 (0.3) | 8639 (73.16%) | 25.56% | 148.35% | 327.75% |
| 2023-11-28 | 52.8 (7.32%) | 3317 | 461 | 567 | 19 | 0 | 17.09% | 39.31 (5.46) | 4989 (116.19%) | 14.76% | 146.05% | 305.65% |
| 2023-11-27 | 49.2 (-3.91%) | 2856 | -127 | 548 | -18 | 0 | 19.19% | 33.85 (-1.51) | 2307 (-31.02%) | 6.83% | 141.96% | 295.07% |
| 2023-11-24 | 51.2 (-2.29%) | 2983 | 9 | 566 | -91 | 0 | 18.97% | 35.36 (0.11) | 3345 (-89.16%) | 9.9% | 139.79% | 292.23% |
| 2023-11-23 | 52.4 (-5.76%) | 2974 | 191 | 657 | -298 | 0 | 22.09% | 35.25 (2.26) | 30859 (292.57%) | 91.3% | 133.78% | 287.85% |
| 2023-11-22 | 55.6 (9.88%) | 2783 | -659 | 955 | 491 | 0 | 34.32% | 32.99 (-7.81) | 7860 (117.86%) | 23.26% | 46.33% | 201.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 71.9 (-4.89%) | 0 | -3526 | 0 | -1531 | 0 | N/A (0) | 10112 (-65.52%) |
| 2024-11-15 | 75.6 (-8.47%) | 3526 | -432 | 1531 | -209 | 43.42% | 41.79 (-5.12) | 29329 (-66.63%) |
| 2024-11-08 | 82.6 (9.69%) | 3958 | 449 | 1740 | 172 | 43.96% | 46.91 (5.32) | 87900 (198.27%) |
| 2024-11-01 | 75.3 (-8.28%) | 3509 | -510 | 1568 | -187 | 44.69% | 41.59 (-6.05) | 29469 (-37.05%) |
| 2024-10-25 | 82.1 (3.66%) | 4019 | -155 | 1755 | 178 | 43.67% | 47.64 (-1.83) | 46813 (-49.19%) |
| 2024-10-18 | 79.2 (-1.37%) | 4174 | 31 | 1577 | 383 | 37.78% | 49.47 (0.36) | 92125 (-9.6%) |
| 2024-10-11 | 80.3 (3.21%) | 4143 | -774 | 1194 | -227 | 28.82% | 49.11 (-9.17) | 101909 (51.31%) |
| 2024-10-04 | 77.8 (21.56%) | 4917 | -337 | 1421 | 933 | 28.9% | 58.28 (-3.99) | 67351 (55.59%) |
| 2024-09-27 | 64.0 (4.07%) | 5254 | 536 | 488 | -163 | 9.29% | 62.27 (6.35) | 43288 (-26.81%) |
| 2024-09-20 | 61.5 (-4.65%) | 4718 | -814 | 651 | -465 | 13.8% | 55.92 (-9.65) | 59142 (-58.79%) |
| 2024-09-13 | 64.5 (27.98%) | 5532 | 2204 | 1116 | 1013 | 20.17% | 65.57 (26.12) | 143529 (277.8%) |
| 2024-09-06 | 50.4 (2.34%) | 3328 | 506 | 103 | 79 | 3.09% | 39.45 (6.0) | 37990 (454.66%) |
| 2024-08-30 | 49.25 (6.83%) | 2822 | -20 | 24 | -7 | 0.85% | 33.45 (-0.23) | 6849 (-13.52%) |
| 2024-08-23 | 46.1 (9.5%) | 2842 | 81 | 31 | 15 | 1.09% | 33.68 (0.96) | 7919 (438.07%) |
| 2024-08-16 | 42.1 (3.69%) | 2761 | -71 | 16 | -14 | 0.58% | 32.72 (-0.85) | 1471 (-55.74%) |
| 2024-08-09 | 40.6 (-7.31%) | 2832 | -474 | 30 | 26 | 1.06% | 33.57 (-5.61) | 3325 (46.32%) |
| 2024-08-02 | 43.8 (-5.19%) | 3306 | -103 | 4 | -11 | 0.12% | 39.18 (-1.23) | 2272 (-2.09%) |
| 2024-07-26 | 46.2 (-6.38%) | 3409 | -77 | 15 | -8 | 0.44% | 40.41 (-0.91) | 2321 (-83.6%) |
| 2024-07-19 | 49.35 (-10.44%) | 3486 | 336 | 23 | -61 | 0.66% | 41.32 (3.98) | 14156 (-36.92%) |
| 2024-07-12 | 55.1 (7.83%) | 3150 | -129 | 84 | 55 | 2.67% | 37.34 (-1.52) | 22442 (405.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.1 (0.99%) | 3279 | -260 | 29 | 21 | 0.88% | 38.86 (-3.09) | 4440 (-75.44%) |
| 2024-06-28 | 50.6 (-5.6%) | 3539 | 325 | 8 | -5 | 0.23% | 41.95 (3.86) | 18082 (186.32%) |
| 2024-06-21 | 53.6 (12.02%) | 3214 | 115 | 13 | 13 | 0.4% | 38.09 (1.36) | 6315 (197.52%) |
| 2024-06-14 | 47.85 (0.31%) | 3099 | -33 | 0 | -50 | 0.0% | 36.73 (-0.39) | 2122 (-13.3%) |
| 2024-06-07 | 47.7 (-3.05%) | 3132 | -5 | 50 | -19 | 1.6% | 37.12 (-0.06) | 2448 (-50.26%) |
| 2024-05-31 | 49.2 (-2.57%) | 3137 | -140 | 69 | -10 | 2.2% | 37.18 (-1.66) | 4922 (-11.34%) |
| 2024-05-24 | 50.5 (4.88%) | 3277 | 67 | 79 | 2 | 2.41% | 38.84 (0.79) | 5552 (50.26%) |
| 2024-05-17 | 48.15 (-0.52%) | 3210 | 41 | 77 | -55 | 2.4% | 38.05 (0.49) | 3695 (41.65%) |
| 2024-05-10 | 48.4 (-3.01%) | 3169 | -64 | 132 | -10 | 4.17% | 37.56 (-0.76) | 2608 (-56.2%) |
| 2024-05-03 | 49.9 (-2.35%) | 3233 | 53 | 142 | 14 | 4.39% | 38.32 (0.63) | 5956 (-43.83%) |
| 2024-04-26 | 51.1 (13.94%) | 3180 | 37 | 128 | 80 | 4.03% | 37.69 (0.44) | 10604 (132.02%) |
| 2024-04-19 | 44.85 (-11.71%) | 3143 | -299 | 48 | -37 | 1.53% | 37.25 (-3.55) | 4570 (-16.15%) |
| 2024-04-12 | 50.8 (-3.79%) | 3442 | 49 | 85 | 80 | 2.47% | 40.8 (0.58) | 5450 (99.85%) |
| 2024-04-03 | 52.8 (0.57%) | 3393 | -17 | 5 | -4 | 0.15% | 40.22 (-0.2) | 2727 (-85.53%) |
| 2024-03-29 | 52.5 (-4.55%) | 3410 | -229 | 9 | -277 | 0.26% | 40.42 (-2.71) | 18849 (50.42%) |
| 2024-03-22 | 55.0 (-0.36%) | 3639 | -210 | 286 | -267 | 7.86% | 43.13 (-2.49) | 12530 (-59.4%) |
| 2024-03-15 | 55.2 (12.2%) | 3849 | -188 | 553 | 51 | 14.37% | 45.62 (-2.23) | 30867 (79.98%) |
| 2024-03-08 | 49.2 (-6.29%) | 4037 | -22 | 502 | -61 | 12.43% | 47.85 (-0.26) | 17150 (-42.91%) |
| 2024-03-01 | 52.5 (-3.67%) | 4059 | 96 | 563 | -45 | 13.87% | 48.11 (1.14) | 30041 (-41.15%) |
| 2024-02-23 | 54.5 (3.22%) | 3963 | -203 | 608 | 113 | 15.34% | 46.97 (-2.41) | 51050 (190.62%) |
| 2024-02-16 | 52.8 (7.76%) | 4166 | 926 | 495 | -49 | 11.88% | 49.38 (10.98) | 17565 (235.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.0 (-1.71%) | 3240 | 120 | 544 | -27 | 16.79% | 38.4 (1.42) | 5239 (-89.99%) |
| 2024-02-02 | 49.85 (15.13%) | 3120 | 107 | 571 | 131 | 18.3% | 36.98 (1.27) | 52367 (855.91%) |
| 2024-01-26 | 43.3 (-3.56%) | 3013 | -93 | 440 | -55 | 14.6% | 35.71 (-1.1) | 5478 (-73.62%) |
| 2024-01-19 | 44.9 (-6.65%) | 3106 | -305 | 495 | 33 | 15.94% | 36.81 (-3.62) | 20766 (16.81%) |
| 2024-01-12 | 48.1 (10.45%) | 3411 | 674 | 462 | 71 | 13.54% | 40.43 (7.99) | 17777 (799.53%) |
| 2024-01-05 | 43.55 (-0.34%) | 2737 | -52 | 391 | -13 | 14.29% | 32.44 (-0.62) | 1976 (-38.2%) |
| 2023-12-29 | 43.7 (-3.53%) | 2789 | -92 | 404 | -33 | 14.49% | 33.06 (-1.09) | 3197 (-6.83%) |
| 2023-12-22 | 45.3 (-6.02%) | 2881 | -33 | 437 | -112 | 15.17% | 34.15 (-0.39) | 3432 (-80.2%) |
| 2023-12-15 | 48.2 (-5.49%) | 2914 | -391 | 549 | -21 | 18.84% | 34.54 (-4.63) | 17333 (80.31%) |
| 2023-12-08 | 51.0 (-4.85%) | 3305 | 3 | 570 | -27 | 17.25% | 39.17 (0.03) | 9613 (-58.91%) |
| 2023-12-01 | 53.6 (4.69%) | 3302 | 319 | 597 | 31 | 18.08% | 39.14 (3.78) | 23392 (-50.49%) |
| 2023-11-24 | 51.2 (12.28%) | 2983 | 59 | 566 | 206 | 18.97% | 35.36 (0.7) | 47250 (292.76%) |
| 2023-11-17 | 45.6 (2.24%) | 2924 | -114 | 360 | -327 | 12.31% | 34.66 (-1.35) | 12030 (-63.94%) |
| 2023-11-10 | 44.6 (-14.89%) | 3038 | -505 | 687 | 209 | 22.61% | 36.01 (-5.98) | 33366 (444.67%) |
| 2023-11-03 | 52.4 (0.77%) | 3543 | -156 | 478 | -172 | 13.49% | 41.99 (-1.85) | 6125 (-53.4%) |
| 2023-10-27 | 52.0 (-9.09%) | 3699 | 1175 | 650 | -319 | 17.57% | 43.84 (13.92) | 13146 (-87.31%) |
| 2023-10-20 | 57.2 (30.89%) | 2524 | 336 | 969 | 682 | 38.39% | 29.92 (3.99) | 103634 (337.04%) |
| 2023-10-13 | 43.7 (4.55%) | 2188 | 449 | 287 | -6 | 13.12% | 25.93 (5.32) | 23712 (76.16%) |
| 2023-10-06 | 41.8 (21.87%) | 1739 | 240 | 293 | 284 | 16.85% | 20.61 (2.84) | 13460 (-7.11%) |
| 2023-09-28 | 34.3 (-6.92%) | 1499 | 152 | 9 | -28 | 0.6% | 17.77 (1.8) | 14490 (69.05%) |
| 2023-09-22 | 36.85 (11.67%) | 1347 | 146 | 37 | 25 | 2.75% | 15.97 (1.74) | 8571 (33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.0 (11.11%) | 1201 | 79 | 12 | 5 | 1.0% | 14.23 (0.93) | 6434 (197.26%) |
| 2023-09-08 | 29.7 (1.37%) | 1122 | 150 | 7 | -6 | 0.62% | 13.3 (1.78) | 2164 (84.6%) |
| 2023-09-01 | 29.3 (-0.51%) | 972 | 43 | 13 | 7 | 1.34% | 11.52 (0.51) | 1172 (-33.72%) |
| 2023-08-25 | 29.45 (7.68%) | 929 | 3 | 6 | 2 | 0.65% | 11.01 (0.03) | 1769 (10.19%) |
| 2023-08-18 | 27.35 (-1.44%) | 926 | 11 | 4 | -5 | 0.43% | 10.98 (0.13) | 1605 (-5.05%) |
| 2023-08-11 | 27.75 (-9.17%) | 915 | -139 | 9 | -1 | 0.98% | 10.85 (-1.64) | 1690 (1.77%) |
| 2023-08-04 | 30.55 (-11.96%) | 1054 | -95 | 10 | -20 | 0.95% | 12.49 (-1.13) | 1661 (-46.95%) |
| 2023-07-28 | 34.7 (-7.47%) | 1149 | -70 | 30 | -135 | 2.61% | 13.62 (-0.83) | 3132 (-88.21%) |
| 2023-07-21 | 37.5 (34.89%) | 1219 | 535 | 165 | 165 | 13.54% | 14.45 (6.34) | 26564 (1965.65%) |
| 2023-07-14 | 27.8 (7.75%) | 684 | 101 | 0 | 0 | 0.0% | 8.11 (1.2) | 1286 (47.76%) |
| 2023-07-07 | 25.8 (-1.9%) | 583 | -17 | 0 | 0 | 0.0% | 6.91 (-0.2) | 870 (205.28%) |
| 2023-06-30 | 26.3 (-1.31%) | 600 | 6 | 0 | 0 | 0.0% | 7.11 (0.07) | 285 (168.7%) |
| 2023-06-21 | 26.65 (-0.93%) | 594 | -9 | 0 | 0 | 0.0% | 7.04 (-0.11) | 106 (-34.38%) |
| 2023-06-16 | 26.9 (0.56%) | 603 | -9 | 0 | 0 | 0.0% | 7.15 (-0.1) | 161 (-35.59%) |
| 2023-06-09 | 26.75 (-1.47%) | 612 | -56 | 0 | 0 | 0.0% | 7.25 (-0.67) | 251 (-8.1%) |
| 2023-06-02 | 27.15 (5.03%) | 668 | 73 | 0 | 0 | 0.0% | 7.92 (0.87) | 273 (55.5%) |
| 2023-05-26 | 25.85 (1.37%) | 595 | -22 | 0 | 0 | 0.0% | 7.05 (-0.26) | 175 (-52.46%) |
| 2023-05-19 | 25.5 (-2.67%) | 617 | -29 | 0 | 0 | 0.0% | 7.31 (-0.35) | 369 (35.58%) |
| 2023-05-12 | 26.2 (-2.96%) | 646 | 18 | 0 | -2 | 0.0% | 7.66 (0.22) | 272 (-51.8%) |
| 2023-05-05 | 27.0 (-3.23%) | 628 | -51 | 2 | 2 | 0.32% | 7.44 (-0.61) | 565 (20.61%) |
| 2023-04-28 | 27.9 (0.54%) | 679 | -42 | 0 | -2 | 0.0% | 8.05 (-0.5) | 468 (-75.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.75 (0.0%) | 721 | 6 | 2 | 0 | 0.28% | 8.55 (0.08) | 1923 (53.7%) |
| 2023-04-14 | 27.75 (-0.54%) | 715 | -51 | 2 | 2 | 0.28% | 8.47 (-0.61) | 1251 (181.38%) |
| 2023-04-07 | 27.9 (5.28%) | 766 | 28 | 0 | 0 | 0.0% | 9.08 (0.33) | 444 (-71.59%) |
| 2023-03-31 | 26.5 (4.74%) | 738 | 45 | 0 | -1 | 0.0% | 8.75 (0.54) | 1565 (379.36%) |
| 2023-03-24 | 25.3 (3.27%) | 693 | 26 | 1 | 0 | 0.14% | 8.21 (0.3) | 326 (5.25%) |
| 2023-03-17 | 24.5 (0.41%) | 667 | -42 | 1 | 0 | 0.15% | 7.91 (-0.49) | 310 (-47.65%) |
| 2023-03-10 | 24.4 (-3.37%) | 709 | -20 | 1 | 0 | 0.14% | 8.4 (-0.24) | 592 (35.77%) |
| 2023-03-03 | 25.25 (2.64%) | 729 | 4 | 1 | 0 | 0.14% | 8.64 (0.05) | 436 (10.2%) |
| 2023-02-24 | 24.6 (-0.4%) | 725 | -9 | 1 | 0 | 0.14% | 8.59 (-0.11) | 396 (-2.55%) |
| 2023-02-17 | 24.7 (0.0%) | 734 | -8 | 1 | -1 | 0.14% | 8.7 (-0.09) | 406 (-47.53%) |
| 2023-02-10 | 24.7 (2.7%) | 742 | -103 | 2 | 1 | 0.27% | 8.79 (-1.23) | 774 (-5.82%) |
| 2023-02-03 | 24.05 (1.69%) | 845 | -179 | 1 | 1 | 0.12% | 10.02 (-2.12) | 822 (640.19%) |
| 2023-01-17 | 23.65 (0.64%) | 1024 | -7 | 0 | 0 | 0.0% | 12.14 (-0.08) | 111 (-82.5%) |
| 2023-01-13 | 23.5 (3.07%) | 1031 | 19 | 0 | 0 | 0.0% | 12.22 (0.23) | 634 (117.29%) |
| 2023-01-06 | 22.8 (1.79%) | 1012 | -18 | 0 | 0 | 0.0% | 11.99 (-0.22) | 292 (13.63%) |
| 2022-12-30 | 22.4 (-0.44%) | 1030 | -36 | 0 | 0 | 0.0% | 12.21 (-0.42) | 257 (-37.02%) |
| 2022-12-23 | 22.5 (-2.17%) | 1066 | -99 | 0 | -1 | 0.0% | 12.63 (-1.18) | 408 (27.77%) |
| 2022-12-16 | 23.0 (0.0%) | 1165 | -18 | 1 | 0 | 0.09% | 13.81 (-0.21) | 319 (-36.14%) |
| 2022-12-09 | 23.0 (-4.76%) | 1183 | -16 | 1 | -1 | 0.08% | 14.02 (-0.19) | 500 (-54.45%) |
| 2022-12-02 | 24.15 (8.78%) | 1199 | 281 | 2 | 2 | 0.17% | 14.21 (3.33) | 1098 (305.03%) |
| 2022-11-25 | 22.2 (-1.33%) | 918 | -20 | 0 | 0 | 0.0% | 10.88 (-0.24) | 271 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 22.5 (0.9%) | 938 | -8 | 0 | 0 | 0.0% | 11.12 (-0.09) | 356 (-11.52%) |
| 2022-11-11 | 22.3 (-1.55%) | 946 | 13 | 0 | -2 | 0.0% | 11.21 (0.15) | 402 (-23.81%) |
| 2022-11-04 | 22.65 (12.13%) | 933 | -29 | 2 | 0 | 0.21% | 11.06 (-0.34) | 528 (52.76%) |
| 2022-10-28 | 20.2 (-3.12%) | 962 | -18 | 2 | -2 | 0.21% | 11.4 (-0.22) | 346 (-7.74%) |
| 2022-10-21 | 20.85 (-3.02%) | 980 | -44 | 4 | -2 | 0.41% | 11.62 (-0.52) | 375 (-69.38%) |
| 2022-10-14 | 21.5 (-13.83%) | 1024 | -364 | 6 | -4 | 0.59% | 12.14 (-4.31) | 1224 (-36.67%) |
| 2022-10-07 | 24.95 (4.61%) | 1388 | -90 | 10 | -15 | 0.72% | 16.45 (-1.07) | 1934 (-80.93%) |
| 2022-09-30 | 23.85 (-0.83%) | 1478 | 77 | 25 | 22 | 1.69% | 17.52 (0.91) | 10142 (1191.75%) |
| 2022-09-23 | 24.05 (0.42%) | 1401 | -260 | 3 | -8 | 0.21% | 16.61 (-3.08) | 785 (-21.81%) |
| 2022-09-16 | 23.95 (-1.84%) | 1661 | -50 | 11 | -5 | 0.66% | 19.69 (-0.59) | 1004 (-47.73%) |
| 2022-09-08 | 24.4 (-9.29%) | 1711 | -141 | 16 | -31 | 0.94% | 20.28 (-1.67) | 1921 (-22.57%) |
| 2022-09-02 | 26.9 (-3.93%) | 1852 | -102 | 47 | 2 | 2.54% | 21.95 (-1.21) | 2481 (-77.97%) |
| 2022-08-26 | 28.0 (-2.95%) | 1954 | -222 | 45 | -59 | 2.3% | 23.16 (-2.63) | 11260 (-41.86%) |
| 2022-08-19 | 28.85 (23.29%) | 2176 | 800 | 104 | 94 | 4.78% | 25.79 (9.48) | 19367 (657.19%) |
| 2022-08-12 | 23.4 (-4.88%) | 1376 | 93 | 10 | 0 | 0.73% | 16.31 (1.1) | 2557 (-47.51%) |
| 2022-08-05 | 24.6 (10.31%) | 1283 | 445 | 10 | 8 | 0.78% | 15.21 (5.28) | 4872 (720.04%) |
| 2022-07-29 | 22.3 (10.67%) | 838 | -17 | 2 | 2 | 0.24% | 9.93 (-0.2) | 594 (196.51%) |
| 2022-07-22 | 20.15 (4.68%) | 855 | -1 | 0 | 0 | 0.0% | 10.13 (-0.02) | 200 (7.71%) |
| 2022-07-15 | 19.25 (-3.99%) | 856 | 10 | 0 | 0 | 0.0% | 10.15 (0.12) | 186 (-59.48%) |
| 2022-07-08 | 20.05 (6.93%) | 846 | -47 | 0 | 0 | 0.0% | 10.03 (-0.55) | 459 (47.61%) |
| 2022-07-01 | 18.75 (-6.72%) | 893 | -55 | 0 | 0 | 0.0% | 10.58 (-0.66) | 311 (-20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.1 (-2.19%) | 948 | -45 | 0 | 0 | 0.0% | 11.24 (-0.53) | 391 (32.45%) |
| 2022-06-17 | 20.55 (-4.2%) | 993 | 10 | 0 | 0 | 0.0% | 11.77 (0.12) | 295 (-58.46%) |
| 2022-06-10 | 21.45 (2.39%) | 983 | 40 | 0 | 0 | 0.0% | 11.65 (0.47) | 711 (110.07%) |
| 2022-06-02 | 20.95 (0.24%) | 943 | -22 | 0 | 0 | 0.0% | 11.18 (-0.26) | 338 (47.13%) |
| 2022-05-27 | 20.9 (1.7%) | 965 | 15 | 0 | 0 | 0.0% | 11.44 (0.18) | 230 (-53.74%) |
| 2022-05-20 | 20.55 (0.98%) | 950 | 41 | 0 | -20 | 0.0% | 11.26 (0.49) | 497 (-67.2%) |
| 2022-05-13 | 20.35 (-12.66%) | 909 | -13 | 20 | 10 | 2.2% | 10.77 (-0.16) | 1516 (-35.69%) |
| 2022-05-06 | 23.3 (-1.69%) | 922 | 13 | 10 | -30 | 1.08% | 10.93 (0.16) | 2357 (-64.83%) |
| 2022-04-29 | 23.7 (12.32%) | 909 | 55 | 40 | 40 | 4.4% | 10.77 (0.65) | 6704 (3119.85%) |
| 2022-04-22 | 21.1 (-0.24%) | 854 | -36 | 0 | 0 | 0.0% | 10.12 (-0.43) | 208 (25.4%) |
| 2022-04-15 | 21.15 (0.71%) | 890 | 4 | 0 | 0 | 0.0% | 10.55 (0.05) | 166 (-6.24%) |
| 2022-04-08 | 21.0 (0.0%) | 886 | -19 | 0 | 0 | 0.0% | 10.5 (-0.23) | 177 (-46.99%) |
| 2022-04-01 | 21.0 (-2.33%) | 905 | 1 | 0 | 0 | 0 | 10.73 (0.02) | 334 (-14.38%) |
| 2022-03-25 | 21.5 (1.65%) | 904 | 24 | 0 | 0 | 0.0% | 10.71 (0.28) | 390 (13.71%) |
| 2022-03-18 | 21.15 (-2.76%) | 880 | -21 | 0 | 0 | 0.0% | 10.43 (-0.25) | 343 (-50.09%) |
| 2022-03-11 | 21.75 (2.84%) | 901 | -48 | 0 | 0 | 0.0% | 10.68 (-0.57) | 687 (281.51%) |
| 2022-03-04 | 21.15 (1.2%) | 949 | 0 | 0 | 0 | 0.0% | 11.25 (0.0) | 180 (-51.73%) |
| 2022-02-25 | 20.9 (-5.22%) | 949 | 18 | 0 | 0 | 0.0% | 11.25 (0.22) | 373 (56.76%) |
| 2022-02-18 | 22.05 (-2.0%) | 931 | -2 | 0 | 0 | 0.0% | 11.03 (-0.03) | 238 (-37.74%) |
| 2022-02-11 | 22.5 (7.14%) | 933 | -14 | 0 | 0 | 0.0% | 11.06 (-0.16) | 382 (-35.62%) |
| 2022-01-26 | 21.0 (-4.55%) | 947 | -128 | 0 | -1 | 0.0% | 11.22 (-1.52) | 594 (32.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.0 (-0.68%) | 1075 | -22 | 1 | -10 | 0.09% | 12.74 (-0.26) | 447 (-38.65%) |
| 2022-01-14 | 22.15 (-2.85%) | 1097 | -109 | 11 | -8 | 1.0% | 13.0 (-1.29) | 728 (-36.87%) |
| 2022-01-07 | 22.8 (-7.32%) | 1206 | -36 | 19 | -6 | 1.58% | 14.29 (-0.43) | 1154 (53.19%) |
| 2021-12-30 | 24.6 (-1.8%) | 1242 | -98 | 25 | -3 | 2.01% | 14.72 (-1.16) | 753 (-46.7%) |
| 2021-12-24 | 25.05 (1.62%) | 1340 | 38 | 28 | 2 | 2.09% | 15.88 (0.45) | 1413 (-61.11%) |
| 2021-12-17 | 24.65 (-0.8%) | 1302 | -228 | 26 | -1 | 2.0% | 15.43 (-2.7) | 3634 (-76.5%) |
| 2021-12-10 | 24.85 (-6.93%) | 1530 | 222 | 27 | 1 | 1.76% | 18.13 (2.63) | 15467 (16.22%) |
| 2021-12-03 | 26.7 (22.2%) | 1308 | 627 | 26 | 19 | 1.99% | 15.5 (7.43) | 13309 (1614.05%) |
| 2021-11-26 | 21.85 (-2.02%) | 681 | -59 | 7 | 1 | 1.03% | 8.07 (-0.7) | 776 (-64.92%) |
| 2021-11-19 | 22.3 (0.9%) | 740 | 12 | 6 | 0 | 0.81% | 8.77 (0.14) | 2213 (122.14%) |
| 2021-11-12 | 22.1 (1.38%) | 728 | -23 | 6 | 1 | 0.82% | 8.63 (-0.27) | 996 (14.58%) |
| 2021-11-05 | 21.8 (0.46%) | 751 | -62 | 5 | -4 | 0.67% | 8.9 (-0.74) | 869 (-41.36%) |
| 2021-10-29 | 21.7 (2.12%) | 813 | 30 | 9 | 1 | 1.11% | 9.64 (0.36) | 1483 (-6.22%) |
| 2021-10-22 | 21.25 (-2.3%) | 783 | 45 | 8 | -4 | 1.02% | 9.28 (0.53) | 1581 (-71.54%) |
| 2021-10-15 | 21.75 (7.67%) | 738 | -89 | 12 | 2 | 1.63% | 8.75 (-1.05) | 5556 (40.97%) |
| 2021-10-08 | 20.2 (1.76%) | 827 | 21 | 10 | 9 | 1.21% | 9.8 (0.25) | 3941 (-37.18%) |
| 2021-10-01 | 19.85 (-11.38%) | 806 | 129 | 1 | -14 | 0.12% | 9.55 (1.53) | 6274 (72.83%) |
| 2021-09-24 | 22.4 (6.16%) | 677 | 42 | 15 | 11 | 2.22% | 8.02 (0.49) | 3630 (125.61%) |
| 2021-09-17 | 21.1 (11.64%) | 635 | 172 | 4 | 4 | 0.63% | 7.53 (2.04) | 1609 (862.5%) |
| 2021-09-10 | 18.9 (1.61%) | 463 | 16 | 0 | 0 | 0.0% | 5.49 (0.19) | 167 (13.74%) |
| 2021-09-03 | 18.6 (-1.85%) | 447 | -60 | 0 | 0 | 0.0% | 5.3 (-0.71) | 147 (157.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 18.95 (-1.56%) | 507 | 15 | 0 | 0 | 0.0% | 6.01 (0.18) | 57 (-61.24%) |
| 2021-08-20 | 19.25 (4.05%) | 492 | 58 | 0 | 0 | 0.0% | 5.83 (0.69) | 147 (-11.52%) |
| 2021-08-13 | 18.5 (-2.63%) | 434 | 14 | 0 | 0 | 0.0% | 5.14 (0.16) | 166 (2.9%) |
| 2021-08-06 | 19.0 (0.0%) | 420 | -12 | 0 | 0 | 0.0% | 4.98 (-0.14) | 161 (-6.9%) |
| 2021-07-30 | 19.0 (-0.26%) | 432 | 2 | 0 | 0 | 0.0% | 5.12 (0.02) | 173 (-37.77%) |
| 2021-07-23 | 19.05 (-3.79%) | 430 | -11 | 0 | 0 | 0.0% | 5.1 (-0.13) | 278 (-22.38%) |
| 2021-07-16 | 19.8 (1.54%) | 441 | -91 | 0 | 0 | 0.0% | 5.23 (-1.08) | 359 (-0.13%) |
| 2021-07-09 | 19.5 (5.69%) | 532 | -66 | 0 | 0 | 0.0% | 6.31 (-0.78) | 359 (460.6%) |
| 2021-07-02 | 18.45 (-0.81%) | 598 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 64 (-79.89%) |
| 2021-06-25 | 18.6 (-1.33%) | 598 | -25 | 0 | 0 | 0.0% | 7.09 (-0.29) | 319 (127.85%) |
| 2021-06-18 | 18.85 (0.27%) | 623 | -18 | 0 | 0 | 0.0% | 7.38 (-0.22) | 140 (33.34%) |
| 2021-06-11 | 18.8 (-0.53%) | 641 | -18 | 0 | 0 | 0.0% | 7.6 (-0.21) | 105 (-57.66%) |
| 2021-06-04 | 18.9 (3.28%) | 659 | 28 | 0 | 0 | 0.0% | 7.81 (0.33) | 248 (230.68%) |
| 2021-05-28 | 18.3 (1.67%) | 631 | -13 | 0 | 0 | 0.0% | 7.48 (-0.15) | 75 (-68.28%) |
