- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 361.0 (-2.43%) | 2408 | -29 | 82 | -2 | 0 | 3.41% | 19.02 (-0.23) | 449 (106.85%) | 0.89% | 3.62% | 23.38% |
| 2024-11-19 | 370.0 (1.37%) | 2437 | -16 | 84 | 3 | 0 | 3.45% | 19.25 (-0.12) | 217 (-49.52%) | 0.43% | 3.92% | 23.19% |
| 2024-11-18 | 365.0 (-4.07%) | 2453 | -6 | 81 | -3 | 0 | 3.3% | 19.37 (-0.05) | 430 (22.53%) | 0.85% | 5.56% | 24.34% |
| 2024-11-15 | 380.5 (-1.3%) | 2459 | -8 | 84 | 0 | 0 | 3.42% | 19.42 (-0.06) | 351 (-9.03%) | 0.69% | 7.12% | 24.49% |
| 2024-11-14 | 385.5 (1.45%) | 2467 | -6 | 84 | 6 | 1 | 3.4% | 19.48 (-0.05) | 385 (-36.05%) | 0.76% | 7.26% | 24.55% |
| 2024-11-13 | 380.0 (-3.18%) | 2473 | -23 | 78 | -12 | 0 | 3.15% | 19.53 (-0.18) | 603 (-42.53%) | 1.19% | 7.61% | 24.48% |
| 2024-11-12 | 392.5 (-4.96%) | 2496 | -18 | 90 | -13 | 0 | 3.61% | 19.71 (-0.14) | 1050 (-13.98%) | 2.07% | 7.44% | 24.71% |
| 2024-11-11 | 413.0 (0.0%) | 2514 | 45 | 103 | 2 | 0 | 4.1% | 19.85 (0.35) | 1220 (190.2%) | 2.41% | 6.39% | 24.42% |
| 2024-11-08 | 413.0 (0.0%) | 2469 | 14 | 101 | -10 | 0 | 4.09% | 19.5 (0.11) | 420 (-25.42%) | 0.83% | 5.14% | 27.15% |
| 2024-11-07 | 413.0 (0.49%) | 2455 | -6 | 111 | 4 | 0 | 4.52% | 19.39 (-0.05) | 564 (8.97%) | 1.11% | 5.8% | 28.29% |
| 2024-11-06 | 411.0 (0.49%) | 2461 | -2 | 107 | -3 | 0 | 4.35% | 19.44 (-0.01) | 517 (0.28%) | 1.02% | 6.3% | 31.35% |
| 2024-11-05 | 409.0 (-0.12%) | 2463 | -10 | 110 | -2 | 0 | 4.47% | 19.45 (-0.08) | 516 (-12.03%) | 1.02% | 6.61% | 31.79% |
| 2024-11-04 | 409.5 (0.49%) | 2473 | -46 | 112 | 1 | 0 | 4.53% | 19.53 (-0.36) | 586 (-22.16%) | 1.16% | 7.54% | 34.11% |
| 2024-11-01 | 407.5 (2.64%) | 2519 | -110 | 111 | 20 | 0 | 4.41% | 19.89 (-0.87) | 753 (-7.76%) | 1.49% | 6.89% | 33.73% |
| 2024-10-30 | 397.0 (-1.37%) | 2629 | 67 | 91 | -8 | 0 | 3.46% | 20.76 (0.53) | 817 (20.81%) | 1.61% | 7.06% | 34.48% |
| 2024-10-29 | 402.5 (-0.74%) | 2562 | 21 | 99 | -9 | 0 | 3.86% | 20.23 (0.16) | 676 (-31.51%) | 1.33% | 5.85% | 36.04% |
| 2024-10-28 | 405.5 (2.27%) | 2541 | -10 | 108 | 9 | 0 | 4.25% | 20.07 (-0.08) | 987 (285.6%) | 1.95% | 5.21% | 35.2% |
| 2024-10-25 | 396.5 (0.13%) | 2551 | -19 | 99 | 3 | 0 | 3.88% | 20.15 (-0.15) | 256 (-69.49%) | 0.51% | 4.85% | 33.79% |
| 2024-10-24 | 396.0 (-1.25%) | 2570 | 13 | 96 | 2 | 0 | 3.74% | 20.3 (0.11) | 839 (302.97%) | 1.66% | 5.34% | 33.84% |
| 2024-10-23 | 401.0 (1.01%) | 2557 | 5 | 94 | -1 | 0 | 3.68% | 20.19 (0.04) | 208 (-40.81%) | 0.41% | 4.44% | 32.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 397.0 (-1.85%) | 2552 | -5 | 95 | -13 | 0 | 3.72% | 20.15 (-0.04) | 351 (-56.2%) | 0.69% | 4.71% | 32.56% |
| 2024-10-21 | 404.5 (3.19%) | 2557 | -153 | 108 | 13 | 0 | 4.22% | 20.19 (-1.21) | 803 (59.07%) | 1.59% | 5.45% | 32.37% |
| 2024-10-18 | 392.0 (-1.51%) | 2710 | -12 | 95 | -3 | 0 | 3.51% | 21.4 (-0.1) | 505 (32.68%) | 1.0% | 5.64% | 31.39% |
| 2024-10-17 | 398.0 (-0.75%) | 2722 | 28 | 98 | -3 | 0 | 3.6% | 21.5 (0.22) | 380 (9.42%) | 0.75% | 9.79% | 30.84% |
| 2024-10-16 | 401.0 (-0.74%) | 2694 | -12 | 101 | 3 | 0 | 3.75% | 21.28 (-0.09) | 347 (-52.0%) | 0.69% | 11.0% | 30.92% |
| 2024-10-15 | 404.0 (-0.49%) | 2706 | -33 | 98 | 5 | 0 | 3.62% | 21.37 (-0.26) | 724 (-19.64%) | 1.43% | 14.49% | 31.28% |
| 2024-10-14 | 406.0 (-0.73%) | 2739 | -41 | 93 | -6 | 0 | 3.4% | 21.63 (-0.33) | 902 (-65.37%) | 1.78% | 14.52% | 30.61% |
| 2024-10-11 | 409.0 (3.54%) | 2780 | -396 | 99 | 10 | 0 | 3.56% | 21.96 (-3.12) | 2605 (161.98%) | 5.14% | 16.07% | 29.35% |
| 2024-10-09 | 395.0 (-2.23%) | 3176 | 80 | 89 | -6 | 0 | 2.8% | 25.08 (0.63) | 994 (-53.03%) | 1.96% | 11.71% | 24.9% |
| 2024-10-08 | 404.0 (3.59%) | 3096 | 175 | 95 | 12 | 0 | 3.07% | 24.45 (1.38) | 2117 (185.87%) | 4.18% | 11.99% | 23.78% |
| 2024-10-07 | 390.0 (0.0%) | 2921 | 28 | 83 | 1 | 0 | 2.84% | 23.07 (0.22) | 740 (-56.19%) | 1.46% | 10.99% | 21.31% |
| 2024-10-04 | 390.0 (6.12%) | 2893 | 314 | 82 | 13 | 0 | 2.83% | 22.85 (2.48) | 1690 (327.18%) | 3.33% | 10.02% | 21.65% |
| 2024-10-01 | 367.5 (-1.47%) | 2579 | -6 | 69 | -20 | 0 | 2.68% | 20.37 (-0.05) | 395 (-65.03%) | 0.78% | 7.22% | 18.87% |
| 2024-09-30 | 373.0 (-0.67%) | 2585 | -36 | 89 | -5 | 0 | 3.44% | 20.42 (-0.28) | 1131 (-29.72%) | 2.23% | 7.0% | 18.53% |
| 2024-09-27 | 375.5 (6.68%) | 2621 | 119 | 94 | 31 | 0 | 3.59% | 20.7 (0.94) | 1610 (545.56%) | 3.18% | 5.06% | 17.3% |
| 2024-09-26 | 352.0 (-0.28%) | 2502 | -20 | 63 | -1 | 0 | 2.52% | 19.76 (-0.16) | 249 (-8.27%) | 0.49% | 2.37% | 15.15% |
| 2024-09-25 | 353.0 (2.62%) | 2522 | -24 | 64 | -1 | 0 | 2.54% | 19.92 (-0.19) | 271 (-4.06%) | 0.54% | 2.39% | 15.19% |
| 2024-09-24 | 344.0 (-1.85%) | 2546 | -32 | 65 | -7 | 0 | 2.55% | 20.11 (-0.25) | 283 (90.15%) | 0.56% | 2.45% | 15.26% |
| 2024-09-23 | 350.5 (0.72%) | 2578 | -5 | 72 | 1 | 0 | 2.79% | 20.36 (-0.04) | 149 (-39.87%) | 0.29% | 2.34% | 15.1% |
| 2024-09-20 | 348.0 (0.14%) | 2583 | -8 | 71 | 4 | 0 | 2.75% | 20.4 (-0.06) | 247 (-3.94%) | 0.49% | 2.88% | 15.42% |
| 2024-09-19 | 347.5 (3.12%) | 2591 | -12 | 67 | 1 | 0 | 2.59% | 20.46 (-0.1) | 258 (-15.28%) | 0.51% | 3.44% | 15.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 337.0 (-2.88%) | 2603 | 15 | 66 | -9 | 0 | 2.54% | 20.56 (0.12) | 304 (34.43%) | 0.6% | 3.69% | 16.0% |
| 2024-09-16 | 347.0 (0.0%) | 2588 | -10 | 75 | 1 | 0 | 2.9% | 20.44 (-0.08) | 226 (-46.38%) | 0.45% | 3.61% | 15.99% |
| 2024-09-13 | 347.0 (-1.56%) | 2598 | -12 | 74 | -10 | 0 | 2.85% | 20.52 (-0.09) | 422 (-20.51%) | 0.83% | 3.85% | 16.19% |
| 2024-09-12 | 352.5 (3.68%) | 2610 | -31 | 84 | -7 | 0 | 3.22% | 20.61 (-0.25) | 531 (38.1%) | 1.05% | 3.86% | 15.9% |
| 2024-09-11 | 340.0 (3.98%) | 2641 | -10 | 91 | 13 | 0 | 3.45% | 20.86 (-0.08) | 384 (46.48%) | 0.76% | 4.51% | 15.43% |
| 2024-09-10 | 327.0 (-1.51%) | 2651 | -5 | 78 | -2 | 0 | 2.94% | 20.94 (-0.04) | 262 (-24.59%) | 0.52% | 5.56% | 15.9% |
| 2024-09-09 | 332.0 (-2.35%) | 2656 | 8 | 80 | -24 | 0 | 3.01% | 20.98 (0.07) | 348 (-19.04%) | 0.69% | 5.59% | 16.3% |
| 2024-09-06 | 340.0 (0.29%) | 2648 | 2 | 104 | 16 | 0 | 3.93% | 20.91 (0.01) | 430 (-50.04%) | 0.85% | 5.35% | 16.3% |
| 2024-09-05 | 339.0 (5.77%) | 2646 | -13 | 88 | 0 | 0 | 3.33% | 20.9 (-0.1) | 861 (-5.95%) | 1.7% | 5.5% | 16.64% |
| 2024-09-04 | 320.5 (-8.69%) | 2659 | 30 | 88 | 23 | 0 | 3.31% | 21.0 (0.24) | 915 (227.55%) | 1.81% | 4.83% | 16.02% |
| 2024-09-03 | 351.0 (-2.77%) | 2629 | 29 | 65 | 2 | 0 | 2.47% | 20.76 (0.23) | 279 (24.59%) | 0.55% | 3.56% | 16.15% |
| 2024-09-02 | 361.0 (-1.9%) | 2600 | 8 | 63 | -2 | 0 | 2.42% | 20.53 (0.06) | 224 (-55.9%) | 0.44% | 3.61% | 19.59% |
| 2024-08-30 | 368.0 (2.79%) | 2592 | -3 | 65 | 4 | 0 | 2.51% | 20.47 (-0.02) | 508 (-1.88%) | 1.0% | 3.57% | 20.02% |
| 2024-08-29 | 358.0 (-1.92%) | 2595 | 18 | 61 | -6 | 0 | 2.35% | 20.49 (0.14) | 518 (90.34%) | 1.02% | 3.18% | 20.59% |
| 2024-08-28 | 365.0 (0.69%) | 2577 | 7 | 67 | -7 | 0 | 2.6% | 20.35 (0.05) | 272 (-11.09%) | 0.54% | 3.18% | 20.07% |
| 2024-08-27 | 362.5 (-2.82%) | 2570 | 18 | 74 | 1 | 0 | 2.88% | 20.3 (0.15) | 306 (51.75%) | 0.6% | 3.19% | 20.1% |
| 2024-08-26 | 373.0 (1.22%) | 2552 | 3 | 73 | 1 | 0 | 2.86% | 20.15 (0.02) | 201 (-35.04%) | 0.4% | 3.18% | 20.3% |
| 2024-08-23 | 368.5 (0.0%) | 2549 | 0 | 72 | 0 | 0 | 2.82% | 20.13 (0.0) | 310 (-40.19%) | 0.61% | 3.43% | 20.78% |
| 2024-08-22 | 368.5 (-2.25%) | 2549 | -22 | 72 | 3 | 0 | 2.82% | 20.13 (-0.17) | 519 (86.51%) | 1.03% | 3.36% | 21.16% |
| 2024-08-21 | 377.0 (-0.79%) | 2571 | -8 | 69 | 9 | 0 | 2.68% | 20.3 (-0.07) | 278 (-7.15%) | 0.55% | 2.91% | 20.48% |
| 2024-08-20 | 380.0 (2.15%) | 2579 | -15 | 60 | 0 | 0 | 2.33% | 20.37 (-0.12) | 300 (-8.71%) | 0.59% | 3.6% | 20.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 372.0 (2.9%) | 2594 | -47 | 60 | 3 | 0 | 2.31% | 20.49 (-0.37) | 328 (19.9%) | 0.65% | 3.92% | 21.67% |
| 2024-08-16 | 361.5 (1.97%) | 2641 | -6 | 57 | -3 | 0 | 2.16% | 20.86 (-0.05) | 274 (-6.61%) | 0.54% | 3.96% | 22.79% |
| 2024-08-15 | 354.5 (-0.28%) | 2647 | 15 | 60 | 0 | 0 | 2.27% | 20.91 (0.12) | 293 (-53.12%) | 0.58% | 4.61% | 23.12% |
| 2024-08-14 | 355.5 (3.34%) | 2632 | -12 | 60 | 6 | 0 | 2.28% | 20.79 (-0.09) | 626 (35.51%) | 1.24% | 5.1% | 24.34% |
| 2024-08-13 | 344.0 (1.62%) | 2644 | -20 | 54 | 3 | 0 | 2.04% | 20.88 (-0.16) | 462 (31.64%) | 0.91% | 5.81% | 23.93% |
| 2024-08-12 | 338.5 (1.35%) | 2664 | -18 | 51 | -2 | 0 | 1.91% | 21.04 (-0.14) | 351 (-41.71%) | 0.69% | 8.88% | 24.99% |
| 2024-08-09 | 334.0 (3.73%) | 2682 | -20 | 53 | 6 | 1 | 1.98% | 21.18 (-0.16) | 602 (10.87%) | 1.19% | 9.06% | 26.42% |
| 2024-08-08 | 322.0 (0.47%) | 2702 | -37 | 47 | 7 | 0 | 1.74% | 21.34 (-0.29) | 543 (-44.81%) | 1.07% | 9.45% | 26.33% |
| 2024-08-07 | 320.5 (9.95%) | 2739 | -69 | 40 | 6 | 0 | 1.46% | 21.63 (-0.55) | 984 (-51.31%) | 1.94% | 8.89% | 26.94% |
| 2024-08-06 | 291.5 (-8.04%) | 2808 | -323 | 34 | -18 | 0 | 1.21% | 22.18 (-2.55) | 2021 (356.74%) | 3.99% | 7.51% | 26.01% |
| 2024-08-05 | 317.0 (-9.94%) | 3131 | -238 | 52 | -13 | 0 | 1.66% | 24.73 (-1.88) | 442 (-44.52%) | 0.87% | 4.32% | 23.02% |
| 2024-08-02 | 352.0 (-7.97%) | 3369 | -46 | 65 | 12 | 0 | 1.93% | 26.61 (-0.36) | 797 (208.65%) | 1.57% | 4.33% | 23.32% |
| 2024-08-01 | 382.5 (2.68%) | 3415 | -19 | 53 | -2 | 0 | 1.55% | 26.97 (-0.15) | 258 (-9.93%) | 0.51% | 3.75% | 22.26% |
| 2024-07-31 | 372.5 (-1.72%) | 3434 | 5 | 55 | -14 | 0 | 1.6% | 27.12 (0.04) | 287 (-29.02%) | 0.57% | 3.58% | 22.48% |
| 2024-07-30 | 379.0 (2.71%) | 3429 | -26 | 69 | 1 | 0 | 2.01% | 27.08 (-0.21) | 404 (-9.4%) | 0.8% | 3.91% | 23.2% |
| 2024-07-29 | 369.0 (-2.89%) | 3455 | -38 | 68 | 7 | 0 | 1.97% | 27.29 (-0.3) | 446 (-11.8%) | 0.88% | 4.55% | 24.43% |
| 2024-07-26 | 380.0 (-3.43%) | 3493 | -2 | 61 | -12 | 0 | 1.75% | 27.59 (-0.01) | 506 (195.4%) | 1.0% | 5.44% | 24.78% |
| 2024-07-23 | 393.5 (1.03%) | 3495 | -15 | 73 | -7 | 0 | 2.09% | 27.6 (-0.12) | 171 (-62.31%) | 0.34% | 5.31% | 25.66% |
| 2024-07-22 | 389.5 (-1.52%) | 3510 | -10 | 80 | -10 | 0 | 2.28% | 27.72 (-0.08) | 454 (-37.81%) | 0.9% | 6.78% | 27.04% |
| 2024-07-19 | 395.5 (-2.71%) | 3520 | -31 | 90 | -14 | 0 | 2.56% | 27.8 (-0.24) | 730 (-18.26%) | 1.44% | 6.7% | 27.54% |
| 2024-07-18 | 406.5 (-2.4%) | 3551 | 34 | 104 | -14 | 0 | 2.93% | 28.04 (0.26) | 894 (101.89%) | 1.76% | 7.24% | 27.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 416.5 (-0.95%) | 3517 | 42 | 118 | -4 | 0 | 3.36% | 27.78 (0.34) | 442 (-51.59%) | 0.87% | 7.6% | 27.57% |
| 2024-07-16 | 420.5 (1.08%) | 3475 | -18 | 122 | 1 | 0 | 3.51% | 27.44 (-0.15) | 914 (120.65%) | 1.8% | 7.81% | 29.14% |
| 2024-07-15 | 416.0 (-2.0%) | 3493 | 28 | 121 | -9 | 0 | 3.46% | 27.59 (0.22) | 414 (-58.68%) | 0.82% | 7.69% | 29.74% |
| 2024-07-12 | 424.5 (2.04%) | 3465 | -66 | 130 | 30 | 0 | 3.75% | 27.37 (-0.52) | 1003 (-6.82%) | 1.98% | 7.89% | 29.94% |
| 2024-07-11 | 416.0 (-3.14%) | 3531 | 30 | 100 | 2 | 0 | 2.83% | 27.89 (0.24) | 1076 (94.55%) | 2.12% | 6.91% | 30.25% |
| 2024-07-10 | 429.5 (-0.23%) | 3501 | -9 | 98 | 1 | 0 | 2.8% | 27.65 (-0.07) | 553 (-35.09%) | 1.09% | 5.96% | 29.73% |
| 2024-07-09 | 430.5 (0.12%) | 3510 | -12 | 97 | 3 | 0 | 2.76% | 27.72 (-0.1) | 852 (65.68%) | 1.68% | 5.38% | 29.76% |
| 2024-07-08 | 430.0 (-0.35%) | 3522 | 35 | 94 | -1 | 0 | 2.67% | 27.82 (0.28) | 514 (1.43%) | 1.01% | 4.42% | 29.17% |
| 2024-07-05 | 431.5 (0.58%) | 3487 | -14 | 95 | 3 | 0 | 2.72% | 27.54 (-0.11) | 507 (-14.63%) | 1.0% | 4.7% | 28.75% |
| 2024-07-04 | 429.0 (0.82%) | 3501 | -17 | 92 | 2 | 0 | 2.63% | 27.65 (-0.13) | 594 (130.31%) | 1.17% | 5.73% | 28.85% |
| 2024-07-03 | 425.5 (1.31%) | 3518 | -4 | 90 | 2 | 0 | 2.56% | 27.78 (-0.04) | 257 (-30.21%) | 0.51% | 5.79% | 29.0% |
| 2024-07-02 | 420.0 (-0.71%) | 3522 | 26 | 88 | -1 | 0 | 2.5% | 27.82 (0.21) | 369 (-43.45%) | 0.73% | 7.15% | 32.42% |
| 2024-07-01 | 423.0 (-2.2%) | 3496 | 31 | 89 | -10 | 0 | 2.55% | 27.61 (0.24) | 653 (-36.55%) | 1.29% | 8.14% | 32.37% |
| 2024-06-28 | 432.5 (4.09%) | 3465 | -138 | 99 | 9 | 0 | 2.86% | 27.37 (-1.09) | 1030 (65.51%) | 2.03% | 8.25% | 32.66% |
| 2024-06-27 | 415.5 (-1.54%) | 3603 | 40 | 90 | -7 | 0 | 2.5% | 28.46 (0.32) | 622 (-34.51%) | 1.23% | 7.31% | 31.14% |
| 2024-06-26 | 422.0 (0.36%) | 3563 | -6 | 97 | 1 | 0 | 2.72% | 28.14 (-0.05) | 950 (9.07%) | 1.87% | 8.22% | 30.83% |
| 2024-06-25 | 420.5 (-3.0%) | 3569 | 62 | 96 | -1 | 0 | 2.69% | 28.19 (0.49) | 871 (22.86%) | 1.72% | 8.8% | 31.22% |
| 2024-06-24 | 433.5 (0.93%) | 3507 | -27 | 97 | 6 | 0 | 2.77% | 27.7 (-0.21) | 709 (28.71%) | 1.4% | 9.49% | 30.21% |
| 2024-06-21 | 429.5 (-0.69%) | 3534 | -7 | 91 | 4 | 0 | 2.57% | 27.91 (-0.06) | 550 (-49.36%) | 1.09% | 9.1% | 29.33% |
| 2024-06-20 | 432.5 (0.0%) | 3541 | 12 | 87 | -4 | 0 | 2.46% | 27.97 (0.1) | 1088 (-12.3%) | 2.15% | 10.3% | 28.89% |
| 2024-06-19 | 432.5 (0.58%) | 3529 | 56 | 91 | -1 | 0 | 2.58% | 27.87 (0.44) | 1240 (1.64%) | 2.45% | 9.76% | 27.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 430.0 (1.65%) | 3473 | 13 | 92 | 8 | 0 | 2.65% | 27.43 (0.1) | 1220 (138.69%) | 2.41% | 8.43% | 25.31% |
| 2024-06-17 | 423.0 (0.0%) | 3460 | 7 | 84 | 1 | 0 | 2.43% | 27.33 (0.06) | 511 (-55.95%) | 1.01% | 7.12% | 23.44% |
| 2024-06-14 | 423.0 (0.24%) | 3453 | 20 | 83 | -2 | 0 | 2.4% | 27.27 (0.16) | 1160 (42.6%) | 2.29% | 6.7% | 22.78% |
| 2024-06-13 | 422.0 (2.93%) | 3433 | -58 | 85 | 13 | 0 | 2.48% | 27.11 (-0.46) | 814 (43.35%) | 1.61% | 5.51% | 21.44% |
| 2024-06-12 | 410.0 (0.24%) | 3491 | 40 | 72 | -1 | 0 | 2.06% | 27.57 (0.32) | 567 (2.43%) | 1.12% | 5.23% | 20.79% |
| 2024-06-11 | 409.0 (-2.15%) | 3451 | 35 | 73 | -4 | 0 | 2.12% | 27.25 (0.27) | 554 (84.43%) | 1.09% | 8.03% | 21.02% |
| 2024-06-07 | 418.0 (0.24%) | 3416 | -39 | 77 | 3 | 0 | 2.25% | 26.98 (-0.31) | 300 (-46.11%) | 0.59% | 7.62% | 20.84% |
| 2024-06-06 | 417.0 (-0.71%) | 3455 | 23 | 74 | -6 | 0 | 2.14% | 27.29 (0.19) | 557 (-16.71%) | 1.1% | 8.61% | 21.24% |
| 2024-06-05 | 420.0 (-0.47%) | 3432 | 36 | 80 | 1 | 0 | 2.33% | 27.1 (0.28) | 669 (-66.36%) | 1.32% | 8.03% | 21.08% |
| 2024-06-04 | 422.0 (3.43%) | 3396 | -1 | 79 | -4 | 0 | 2.33% | 26.82 (-0.01) | 1990 (474.69%) | 3.93% | 7.62% | 20.42% |
| 2024-06-03 | 408.0 (2.26%) | 3397 | -44 | 83 | 2 | 0 | 2.44% | 26.83 (-0.35) | 346 (-56.79%) | 0.68% | 5.95% | 17.34% |
| 2024-05-31 | 399.0 (-1.6%) | 3441 | 32 | 81 | 20 | 0 | 2.35% | 27.18 (0.26) | 801 (207.57%) | 1.58% | 5.99% | 17.44% |
| 2024-05-30 | 405.5 (0.12%) | 3409 | 12 | 61 | 2 | 0 | 1.79% | 26.92 (0.09) | 260 (-43.97%) | 0.51% | 4.92% | 16.91% |
| 2024-05-29 | 405.0 (-0.74%) | 3397 | -5 | 59 | 2 | 0 | 1.74% | 26.83 (-0.04) | 465 (-59.33%) | 0.92% | 5.05% | 17.19% |
| 2024-05-28 | 408.0 (3.95%) | 3402 | 37 | 57 | 0 | 0 | 1.68% | 26.87 (0.29) | 1144 (214.93%) | 2.26% | 4.6% | 16.74% |
| 2024-05-27 | 392.5 (0.64%) | 3365 | 10 | 57 | 0 | 0 | 1.69% | 26.58 (0.08) | 363 (39.44%) | 0.72% | 2.89% | 15.62% |
| 2024-05-24 | 390.0 (1.56%) | 3355 | -24 | 57 | -3 | 0 | 1.7% | 26.5 (-0.19) | 260 (-20.32%) | 0.51% | 2.71% | 16.75% |
| 2024-05-23 | 384.0 (-2.17%) | 3379 | 19 | 60 | -2 | 0 | 1.78% | 26.69 (0.15) | 326 (38.23%) | 0.64% | 2.55% | 19.44% |
| 2024-05-22 | 392.5 (1.55%) | 3360 | -13 | 62 | 3 | 0 | 1.85% | 26.54 (-0.1) | 236 (-14.52%) | 0.47% | 2.85% | 19.99% |
| 2024-05-21 | 386.5 (-1.15%) | 3373 | -44 | 59 | -2 | 0 | 1.75% | 26.64 (-0.35) | 276 (1.22%) | 0.55% | 3.34% | 20.32% |
| 2024-05-20 | 391.0 (-0.26%) | 3417 | -23 | 61 | -7 | 0 | 1.79% | 26.99 (-0.18) | 273 (52.32%) | 0.54% | 4.14% | 20.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 392.0 (-0.51%) | 3440 | 22 | 68 | -5 | 0 | 1.98% | 27.17 (0.18) | 179 (-62.47%) | 0.35% | 4.51% | 22.42% |
| 2024-05-16 | 394.0 (0.77%) | 3418 | -21 | 73 | 2 | 0 | 2.14% | 26.99 (-0.17) | 478 (-1.65%) | 0.94% | 5.15% | 23.88% |
| 2024-05-15 | 391.0 (-0.26%) | 3439 | 33 | 71 | -7 | 0 | 2.06% | 27.16 (0.26) | 486 (-28.89%) | 0.96% | 5.15% | 25.26% |
| 2024-05-14 | 392.0 (2.22%) | 3406 | -21 | 78 | 0 | 0 | 2.29% | 26.9 (-0.17) | 683 (48.35%) | 1.35% | 4.86% | 26.32% |
| 2024-05-13 | 383.5 (3.09%) | 3427 | -14 | 78 | 1 | 0 | 2.28% | 27.07 (-0.11) | 460 (-8.48%) | 0.91% | 4.36% | 26.81% |
| 2024-05-10 | 372.0 (-0.93%) | 3441 | -29 | 77 | 7 | 0 | 2.24% | 27.18 (-0.22) | 503 (5.74%) | 0.99% | 4.22% | 29.13% |
| 2024-05-09 | 375.5 (-3.22%) | 3470 | 42 | 70 | 0 | 0 | 2.02% | 27.4 (0.33) | 476 (41.15%) | 0.94% | 4.29% | 29.83% |
| 2024-05-08 | 388.0 (1.84%) | 3428 | -66 | 70 | -4 | 0 | 2.04% | 27.07 (-0.52) | 337 (-21.49%) | 0.67% | 4.14% | 29.68% |
| 2024-05-07 | 381.0 (-1.68%) | 3494 | 30 | 74 | -1 | 0 | 2.12% | 27.59 (0.23) | 429 (8.94%) | 0.85% | 3.95% | 29.86% |
| 2024-05-06 | 387.5 (1.44%) | 3464 | -2 | 75 | 3 | 0 | 2.17% | 27.36 (-0.01) | 394 (-26.25%) | 0.78% | 4.23% | 30.0% |
| 2024-05-03 | 382.0 (-0.26%) | 3466 | 35 | 72 | -3 | 0 | 2.08% | 27.37 (0.27) | 535 (33.19%) | 1.06% | 5.3% | 29.81% |
| 2024-05-02 | 383.0 (-1.03%) | 3431 | 11 | 75 | -3 | 0 | 2.19% | 27.1 (0.09) | 401 (67.53%) | 0.79% | 7.45% | 29.55% |
| 2024-04-30 | 387.0 (-0.51%) | 3420 | 4 | 78 | 2 | 0 | 2.28% | 27.01 (0.03) | 239 (-58.19%) | 0.47% | 7.85% | 29.72% |
| 2024-04-29 | 389.0 (2.37%) | 3416 | -28 | 76 | -4 | 0 | 2.22% | 26.98 (-0.22) | 573 (-38.8%) | 1.13% | 8.18% | 30.57% |
| 2024-04-26 | 380.0 (2.15%) | 3444 | 21 | 80 | -20 | 0 | 2.32% | 27.2 (0.17) | 937 (-42.26%) | 1.85% | 8.24% | 30.7% |
| 2024-04-25 | 372.0 (-4.49%) | 3423 | 8 | 100 | -151 | 0 | 2.92% | 27.03 (0.06) | 1622 (166.71%) | 3.2% | 8.38% | 30.17% |
| 2024-04-24 | 389.5 (1.04%) | 3415 | 17 | 251 | 178 | 0 | 7.35% | 26.97 (0.13) | 608 (50.42%) | 1.2% | 6.99% | 29.81% |
| 2024-04-23 | 385.5 (2.39%) | 3398 | -18 | 73 | 3 | 0 | 2.15% | 26.84 (-0.14) | 404 (-32.89%) | 0.8% | 8.12% | 33.52% |
| 2024-04-22 | 376.5 (-3.34%) | 3416 | -105 | 70 | 3 | 0 | 2.05% | 26.98 (-0.83) | 602 (-40.31%) | 1.19% | 9.34% | 35.42% |
| 2024-04-19 | 389.5 (-0.89%) | 3521 | -132 | 67 | -23 | 0 | 1.9% | 27.81 (-1.04) | 1009 (10.07%) | 1.99% | 9.98% | 35.85% |
| 2024-04-18 | 393.0 (-2.0%) | 3653 | 23 | 90 | 18 | 0 | 2.46% | 28.85 (0.18) | 917 (-22.39%) | 1.81% | 11.23% | 34.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 401.0 (-0.99%) | 3630 | 44 | 72 | -6 | 0 | 1.98% | 28.67 (0.35) | 1182 (15.84%) | 2.33% | 11.11% | 33.93% |
| 2024-04-16 | 405.0 (-0.37%) | 3586 | -56 | 78 | -9 | 1 | 2.18% | 28.32 (-0.44) | 1020 (9.56%) | 2.01% | 9.57% | 32.69% |
| 2024-04-15 | 406.5 (-3.67%) | 3642 | -8 | 87 | 10 | 0 | 2.39% | 28.76 (-0.07) | 931 (-43.18%) | 1.84% | 8.4% | 31.95% |
| 2024-04-12 | 422.0 (-3.76%) | 3650 | 4 | 77 | -1 | 0 | 2.11% | 28.83 (0.04) | 1639 (91.42%) | 3.23% | 7.55% | 32.32% |
| 2024-04-11 | 438.5 (2.69%) | 3646 | 94 | 78 | 7 | 0 | 2.14% | 28.79 (0.74) | 856 (111.89%) | 1.69% | 4.91% | 32.44% |
| 2024-04-10 | 427.0 (1.07%) | 3552 | 11 | 71 | 6 | 0 | 2.0% | 28.05 (0.08) | 404 (-5.35%) | 0.8% | 4.01% | 32.15% |
| 2024-04-09 | 422.5 (-0.12%) | 3541 | 1 | 65 | 15 | 0 | 1.84% | 27.97 (0.01) | 427 (-14.54%) | 0.84% | 4.18% | 32.92% |
| 2024-04-08 | 423.0 (-1.97%) | 3540 | -5 | 50 | -3 | 0 | 1.41% | 27.96 (-0.04) | 499 (65.73%) | 0.99% | 4.66% | 35.22% |
| 2024-04-03 | 431.5 (0.35%) | 3545 | 9 | 53 | 1 | 0 | 1.5% | 28.0 (0.07) | 301 (-25.0%) | 0.59% | 4.93% | 37.37% |
| 2024-04-02 | 430.0 (-0.58%) | 3536 | -18 | 52 | -1 | 0 | 1.47% | 27.93 (-0.14) | 401 (-17.55%) | 0.79% | 5.66% | 44.48% |
| 2024-04-01 | 432.5 (0.82%) | 3554 | -7 | 53 | -2 | 0 | 1.49% | 28.07 (-0.05) | 487 (-27.45%) | 0.96% | 7.71% | 46.16% |
| 2024-03-29 | 429.0 (1.06%) | 3561 | 19 | 55 | -7 | 0 | 1.54% | 28.12 (0.15) | 671 (5.47%) | 1.33% | 11.65% | 49.18% |
| 2024-03-28 | 424.5 (-1.51%) | 3542 | 25 | 62 | 0 | 0 | 1.75% | 27.97 (0.19) | 637 (-4.97%) | 1.26% | 13.03% | 50.67% |
| 2024-03-27 | 431.0 (-1.15%) | 3517 | 20 | 62 | 14 | 0 | 1.76% | 27.78 (0.16) | 670 (-53.42%) | 1.32% | 13.39% | 52.01% |
| 2024-03-26 | 436.0 (-3.75%) | 3497 | -58 | 48 | 13 | 0 | 1.37% | 27.62 (-0.46) | 1439 (-42.16%) | 2.84% | 12.77% | 53.84% |
| 2024-03-25 | 453.0 (0.89%) | 3555 | 79 | 35 | 10 | 0 | 0.98% | 28.08 (0.63) | 2488 (81.84%) | 4.91% | 11.11% | 52.99% |
| 2024-03-22 | 449.0 (2.28%) | 3476 | 10 | 25 | 25 | 0 | 0.72% | 27.45 (0.08) | 1368 (66.84%) | 2.7% | 7.29% | 51.4% |
| 2024-03-21 | 439.0 (4.03%) | 3466 | 19 | 0 | 0 | 0 | 0.0% | 27.37 (0.15) | 820 (128.92%) | 1.62% | 5.86% | 52.79% |
| 2024-03-20 | 422.0 (0.12%) | 3447 | 8 | 0 | 0 | 0 | 0.0% | 27.22 (0.06) | 358 (-39.75%) | 0.71% | 6.46% | 55.15% |
| 2024-03-19 | 421.5 (-1.75%) | 3439 | 34 | 0 | -5 | 5 | 0.0% | 27.16 (0.27) | 594 (7.37%) | 1.17% | 9.11% | 57.26% |
| 2024-03-18 | 429.0 (0.23%) | 3405 | 15 | 5 | -28 | 0 | 0.15% | 26.89 (0.12) | 553 (-14.17%) | 1.09% | 9.32% | 61.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 428.0 (0.94%) | 3390 | -19 | 33 | -31 | 10 | 0.97% | 26.77 (-0.15) | 645 (-42.48%) | 1.27% | 9.8% | 69.65% |
| 2024-03-14 | 424.0 (0.24%) | 3409 | 34 | 64 | -9 | 0 | 1.88% | 26.92 (0.27) | 1122 (-34.01%) | 2.21% | 11.67% | 80.02% |
| 2024-03-13 | 423.0 (-5.16%) | 3375 | -140 | 73 | -5 | 0 | 2.16% | 26.65 (-1.11) | 1700 (141.25%) | 3.35% | 12.59% | 88.26% |
| 2024-03-12 | 446.0 (-1.0%) | 3515 | -8 | 78 | -22 | 0 | 2.22% | 27.76 (-0.06) | 704 (-11.63%) | 1.39% | 16.95% | 98.32% |
| 2024-03-11 | 450.5 (-0.66%) | 3523 | -2 | 100 | -11 | 0 | 2.84% | 27.82 (-0.02) | 797 (-49.92%) | 1.57% | 18.03% | 99.07% |
| 2024-03-08 | 453.5 (-3.61%) | 3525 | -61 | 111 | -12 | 0 | 3.15% | 27.84 (-0.48) | 1592 (0.26%) | 3.14% | 20.44% | 103.1% |
| 2024-03-07 | 470.5 (-2.08%) | 3586 | -13 | 123 | -8 | 0 | 3.43% | 28.32 (-0.1) | 1588 (-59.37%) | 3.13% | 20.11% | 102.52% |
| 2024-03-06 | 480.5 (-6.15%) | 3599 | -30 | 131 | 7 | 0 | 3.64% | 28.42 (-0.24) | 3908 (211.99%) | 7.71% | 19.57% | 102.63% |
| 2024-03-05 | 512.0 (0.39%) | 3629 | -68 | 124 | 6 | 0 | 3.42% | 28.66 (-0.54) | 1252 (-37.95%) | 2.47% | 15.02% | 96.39% |
| 2024-03-04 | 510.0 (1.8%) | 3697 | 21 | 118 | 1 | 0 | 3.19% | 29.2 (0.17) | 2019 (41.72%) | 3.98% | 14.53% | 95.4% |
| 2024-03-01 | 501.0 (0.91%) | 3676 | -72 | 117 | 0 | 0 | 3.18% | 29.03 (-0.57) | 1424 (8.04%) | 2.81% | 13.87% | 94.22% |
| 2024-02-29 | 496.5 (2.27%) | 3748 | 14 | 117 | 6 | 0 | 3.12% | 29.6 (0.11) | 1318 (-17.63%) | 2.6% | 15.15% | 94.82% |
| 2024-02-27 | 485.5 (-0.92%) | 3734 | 73 | 111 | -15 | 0 | 2.97% | 29.49 (0.58) | 1600 (59.23%) | 3.16% | 16.52% | 95.36% |
| 2024-02-26 | 490.0 (0.72%) | 3661 | 43 | 126 | -2 | 0 | 3.44% | 28.91 (0.34) | 1005 (-40.24%) | 1.98% | 16.19% | 97.27% |
| 2024-02-23 | 486.5 (-1.72%) | 3618 | -49 | 128 | 22 | 0 | 3.54% | 28.57 (-0.39) | 1682 (-18.91%) | 3.32% | 19.5% | 102.16% |
| 2024-02-22 | 495.0 (-1.98%) | 3667 | 50 | 106 | -11 | 0 | 2.89% | 28.96 (0.39) | 2074 (3.01%) | 4.09% | 25.54% | 118.48% |
| 2024-02-21 | 505.0 (-3.26%) | 3617 | -76 | 117 | -12 | 0 | 3.23% | 28.57 (-0.6) | 2014 (40.76%) | 3.97% | 33.09% | 120.01% |
| 2024-02-20 | 522.0 (-1.14%) | 3693 | -344 | 129 | 0 | 0 | 3.49% | 29.17 (-2.71) | 1430 (-46.66%) | 2.82% | 39.57% | 118.34% |
| 2024-02-19 | 528.0 (-4.35%) | 4037 | 210 | 129 | -46 | 0 | 3.2% | 31.88 (1.66) | 2682 (-43.5%) | 5.29% | 50.17% | 119.0% |
| 2024-02-16 | 552.0 (-0.72%) | 3827 | -2 | 175 | -29 | 0 | 4.57% | 30.22 (-0.02) | 4747 (-19.54%) | 9.36% | 47.02% | 122.85% |
| 2024-02-15 | 556.0 (9.88%) | 3829 | -21 | 204 | 88 | 0 | 5.33% | 30.24 (-0.17) | 5900 (11.33%) | 11.64% | 43.25% | 114.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 506.0 (-3.25%) | 3850 | 58 | 116 | -41 | 0 | 3.01% | 30.41 (0.46) | 5299 (-22.11%) | 10.45% | 34.18% | 104.89% |
| 2024-02-02 | 523.0 (6.73%) | 3792 | -346 | 157 | 29 | 1 | 4.14% | 29.95 (-2.73) | 6804 (527.03%) | 13.42% | 26.96% | 97.32% |
| 2024-02-01 | 490.0 (-0.91%) | 4138 | -13 | 128 | -30 | 0 | 3.09% | 32.68 (-0.1) | 1085 (-61.78%) | 2.14% | 15.01% | 86.02% |
| 2024-01-31 | 494.5 (0.41%) | 4151 | 17 | 158 | 9 | 0 | 3.81% | 32.78 (0.13) | 2839 (118.73%) | 5.6% | 14.36% | 85.49% |
| 2024-01-30 | 492.5 (0.0%) | 4134 | -84 | 149 | 10 | 0 | 3.6% | 32.65 (-0.66) | 1298 (-21.02%) | 2.56% | 11.56% | 81.71% |
| 2024-01-29 | 492.5 (4.34%) | 4218 | -123 | 139 | 20 | 0 | 3.3% | 33.31 (-0.97) | 1643 (121.23%) | 3.24% | 12.41% | 81.28% |
| 2024-01-26 | 472.0 (-1.26%) | 4341 | -54 | 119 | -3 | 0 | 2.74% | 34.28 (-0.43) | 742 (-1.46%) | 1.47% | 12.3% | 80.46% |
| 2024-01-25 | 478.0 (-0.83%) | 4395 | -44 | 122 | -2 | 0 | 2.78% | 34.71 (-0.35) | 754 (-46.92%) | 1.49% | 15.91% | 81.53% |
| 2024-01-24 | 482.0 (-2.23%) | 4439 | 94 | 124 | -12 | 0 | 2.79% | 35.06 (0.74) | 1420 (-17.82%) | 2.8% | 21.29% | 83.41% |
| 2024-01-23 | 493.0 (1.23%) | 4345 | -190 | 136 | -3 | 0 | 3.13% | 34.32 (-1.5) | 1728 (8.7%) | 3.41% | 38.13% | 86.74% |
| 2024-01-22 | 487.0 (1.14%) | 4535 | 14 | 139 | -3 | 0 | 3.07% | 35.82 (0.11) | 1590 (-38.12%) | 3.14% | 40.34% | 84.14% |
| 2024-01-19 | 481.5 (-1.43%) | 4521 | 78 | 142 | -16 | 0 | 3.14% | 35.71 (0.62) | 2570 (-26.21%) | 5.07% | 39.51% | 82.61% |
| 2024-01-18 | 488.5 (-0.2%) | 4443 | 8 | 158 | 7 | 0 | 3.56% | 35.09 (0.06) | 3483 (-65.02%) | 6.87% | 37.92% | 78.73% |
| 2024-01-17 | 489.5 (-1.11%) | 4435 | 51 | 151 | 9 | 0 | 3.4% | 35.03 (0.41) | 9959 (249.35%) | 19.64% | 40.19% | 73.17% |
| 2024-01-16 | 495.0 (2.91%) | 4384 | 56 | 142 | 9 | 0 | 3.24% | 34.62 (0.44) | 2850 (144.03%) | 5.62% | 21.6% | 54.6% |
| 2024-01-15 | 481.0 (2.12%) | 4328 | -61 | 133 | 4 | 0 | 3.07% | 34.18 (-0.48) | 1168 (-33.78%) | 2.3% | 17.96% | 51.22% |
| 2024-01-12 | 471.0 (-2.99%) | 4389 | 61 | 129 | -6 | 0 | 2.94% | 34.66 (0.48) | 1764 (-61.93%) | 3.48% | 18.54% | 52.52% |
| 2024-01-11 | 485.5 (1.57%) | 4328 | 138 | 135 | -6 | 0 | 3.12% | 34.18 (1.09) | 4633 (770.25%) | 9.14% | 17.19% | 53.44% |
| 2024-01-10 | 478.0 (0.1%) | 4190 | -3 | 141 | -1 | 0 | 3.37% | 33.09 (-0.02) | 532 (-47.22%) | 1.05% | 9.66% | 47.17% |
| 2024-01-09 | 477.5 (1.38%) | 4193 | -35 | 142 | 3 | 0 | 3.39% | 33.11 (-0.28) | 1008 (-30.96%) | 1.99% | 10.42% | 48.87% |
| 2024-01-08 | 471.0 (0.0%) | 4228 | -61 | 139 | 2 | 0 | 3.29% | 33.39 (-0.48) | 1461 (35.49%) | 2.88% | 10.57% | 53.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 471.0 (3.52%) | 4289 | -18 | 137 | 20 | 0 | 3.19% | 33.87 (-0.15) | 1078 (32.0%) | 2.13% | 10.1% | 53.64% |
| 2024-01-04 | 455.0 (-1.62%) | 4307 | -7 | 117 | -28 | 0 | 2.72% | 34.02 (-0.05) | 816 (-11.19%) | 1.61% | 10.52% | 54.04% |
| 2024-01-03 | 462.5 (-2.84%) | 4314 | -2 | 145 | -11 | 0 | 3.36% | 34.07 (-0.02) | 919 (-14.86%) | 1.81% | 12.27% | 56.96% |
| 2024-01-02 | 476.0 (-0.83%) | 4316 | -2 | 156 | -9 | 0 | 3.61% | 34.09 (-0.01) | 1080 (-11.98%) | 2.13% | 16.59% | 57.78% |
| 2023-12-29 | 480.0 (0.42%) | 4318 | -2 | 165 | 6 | 1 | 3.82% | 34.1 (-0.02) | 1227 (-4.77%) | 2.42% | 15.27% | 59.63% |
| 2023-12-28 | 478.0 (0.95%) | 4320 | 22 | 159 | 9 | 0 | 3.68% | 34.12 (0.18) | 1288 (-24.42%) | 2.54% | 14.46% | 60.99% |
| 2023-12-27 | 473.5 (0.42%) | 4298 | -11 | 150 | 4 | 0 | 3.49% | 33.94 (-0.09) | 1705 (-45.15%) | 3.36% | 13.1% | 63.48% |
| 2023-12-26 | 471.5 (4.08%) | 4309 | -16 | 146 | 19 | 1 | 3.39% | 34.03 (-0.13) | 3109 (659.05%) | 6.13% | 11.05% | 65.42% |
| 2023-12-25 | 453.0 (0.44%) | 4325 | -8 | 127 | -5 | 0 | 2.94% | 34.16 (-0.06) | 409 (-49.84%) | 0.81% | 5.99% | 65.17% |
| 2023-12-22 | 451.0 (0.11%) | 4333 | 50 | 132 | -13 | 0 | 3.05% | 34.22 (0.39) | 816 (35.5%) | 1.61% | 7.42% | 68.65% |
| 2023-12-21 | 450.5 (-0.77%) | 4283 | -6 | 145 | -3 | 0 | 3.39% | 33.83 (-0.04) | 602 (-9.26%) | 1.19% | 9.41% | 75.48% |
| 2023-12-20 | 454.0 (-0.11%) | 4289 | 30 | 148 | 0 | 0 | 3.45% | 33.87 (0.23) | 664 (22.21%) | 1.31% | 12.63% | 92.46% |
| 2023-12-19 | 454.5 (-0.33%) | 4259 | -11 | 148 | -15 | 0 | 3.47% | 33.64 (-0.08) | 543 (-52.13%) | 1.07% | 14.19% | 106.94% |
| 2023-12-18 | 456.0 (-1.51%) | 4270 | 11 | 163 | -8 | 0 | 3.82% | 33.72 (0.08) | 1135 (-37.87%) | 2.24% | 15.86% | 116.39% |
| 2023-12-15 | 463.0 (-3.34%) | 4259 | -28 | 171 | -4 | 0 | 4.02% | 33.64 (-0.22) | 1827 (-18.24%) | 3.6% | 20.32% | 123.21% |
| 2023-12-14 | 479.0 (-0.42%) | 4287 | -75 | 175 | -24 | 0 | 4.08% | 33.86 (-0.59) | 2234 (54.0%) | 4.41% | 19.66% | 124.91% |
| 2023-12-13 | 481.0 (0.52%) | 4362 | 4 | 199 | 8 | 0 | 4.56% | 34.45 (0.03) | 1451 (4.08%) | 2.86% | 17.79% | 121.57% |
| 2023-12-12 | 478.5 (0.74%) | 4358 | -9 | 191 | 1 | 0 | 4.38% | 34.42 (-0.07) | 1394 (-58.93%) | 2.75% | 19.45% | 120.4% |
| 2023-12-11 | 475.0 (2.37%) | 4367 | 24 | 190 | -5 | 0 | 4.35% | 34.49 (0.19) | 3394 (127.19%) | 6.7% | 19.33% | 119.22% |
| 2023-12-08 | 464.0 (0.32%) | 4343 | 86 | 195 | 15 | 0 | 4.49% | 34.3 (0.68) | 1494 (16.35%) | 2.95% | 16.62% | 114.36% |
| 2023-12-07 | 462.5 (-2.84%) | 4257 | 126 | 180 | -7 | 0 | 4.23% | 33.62 (0.99) | 1284 (-44.05%) | 2.53% | 17.45% | 112.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 476.0 (3.93%) | 4131 | 41 | 187 | 17 | 0 | 4.53% | 32.63 (0.33) | 2295 (72.13%) | 4.53% | 19.96% | 111.35% |
| 2023-12-05 | 458.0 (-1.93%) | 4090 | 47 | 170 | -22 | 0 | 4.16% | 32.3 (0.37) | 1333 (-33.98%) | 2.63% | 20.73% | 108.42% |
| 2023-12-04 | 467.0 (-3.01%) | 4043 | -90 | 192 | -27 | 0 | 4.75% | 31.93 (-0.71) | 2019 (5.47%) | 3.98% | 23.99% | 108.64% |
| 2023-12-01 | 481.5 (-2.43%) | 4133 | -44 | 219 | -10 | 0 | 5.3% | 32.64 (-0.35) | 1915 (-24.99%) | 3.78% | 24.28% | 106.99% |
| 2023-11-30 | 493.5 (-2.08%) | 4177 | -54 | 229 | -17 | 1 | 5.48% | 32.99 (-0.42) | 2553 (-5.04%) | 5.04% | 28.95% | 104.34% |
| 2023-11-29 | 504.0 (1.2%) | 4231 | 100 | 246 | -22 | 0 | 5.81% | 33.41 (0.78) | 2688 (-9.91%) | 5.3% | 42.08% | 100.97% |
| 2023-11-28 | 498.0 (5.17%) | 4131 | 170 | 268 | 5 | 0 | 6.49% | 32.63 (1.35) | 2984 (37.57%) | 5.89% | 52.56% | 96.61% |
| 2023-11-27 | 473.5 (-3.17%) | 3961 | -116 | 263 | -37 | 3 | 6.64% | 31.28 (-0.92) | 2169 (-49.32%) | 4.28% | 57.2% | 92.8% |
| 2023-11-24 | 489.0 (-2.78%) | 4077 | 107 | 300 | -64 | 0 | 7.36% | 32.2 (0.85) | 4280 (-53.53%) | 8.44% | 61.98% | 90.13% |
| 2023-11-23 | 503.0 (-1.76%) | 3970 | -180 | 364 | -60 | 0 | 9.17% | 31.35 (-1.43) | 9211 (15.09%) | 18.17% | 58.85% | 83.0% |
| 2023-11-22 | 512.0 (9.87%) | 4150 | 160 | 424 | 223 | 0 | 10.22% | 32.78 (1.27) | 8003 (50.0%) | 15.79% | 41.75% | 66.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 376.0 (-1.18%) | 0 | -2459 | 0 | -84 | 0 | N/A (0) | 1473 (-59.2%) |
| 2024-11-15 | 380.5 (-7.87%) | 2459 | -10 | 84 | -17 | 3.42% | 19.42 (-0.08) | 3611 (38.61%) |
| 2024-11-08 | 413.0 (1.35%) | 2469 | -50 | 101 | -10 | 4.09% | 19.5 (-0.39) | 2605 (-19.47%) |
| 2024-11-01 | 407.5 (2.77%) | 2519 | -32 | 111 | 12 | 4.41% | 19.89 (-0.26) | 3235 (31.54%) |
| 2024-10-25 | 396.5 (1.15%) | 2551 | -159 | 99 | 4 | 3.88% | 20.15 (-1.25) | 2459 (-14.04%) |
| 2024-10-18 | 392.0 (-4.16%) | 2710 | -70 | 95 | -4 | 3.51% | 21.4 (-0.56) | 2861 (-55.7%) |
| 2024-10-11 | 409.0 (4.87%) | 2780 | -113 | 99 | 17 | 3.56% | 21.96 (-0.89) | 6458 (100.68%) |
| 2024-10-04 | 390.0 (3.86%) | 2893 | 272 | 82 | -12 | 2.83% | 22.85 (2.15) | 3218 (25.5%) |
| 2024-09-27 | 375.5 (7.9%) | 2621 | 38 | 94 | 23 | 3.59% | 20.7 (0.3) | 2564 (147.27%) |
| 2024-09-20 | 348.0 (0.29%) | 2583 | -15 | 71 | -3 | 2.75% | 20.4 (-0.12) | 1037 (-46.82%) |
| 2024-09-13 | 347.0 (2.06%) | 2598 | -50 | 74 | -30 | 2.85% | 20.52 (-0.39) | 1950 (-28.08%) |
| 2024-09-06 | 340.0 (-7.61%) | 2648 | 56 | 104 | 39 | 3.93% | 20.91 (0.44) | 2711 (49.96%) |
| 2024-08-30 | 368.0 (-0.14%) | 2592 | 43 | 65 | -7 | 2.51% | 20.47 (0.34) | 1808 (4.03%) |
| 2024-08-23 | 368.5 (1.94%) | 2549 | -92 | 72 | 15 | 2.82% | 20.13 (-0.73) | 1738 (-13.42%) |
| 2024-08-16 | 361.5 (8.23%) | 2641 | -41 | 57 | 4 | 2.16% | 20.86 (-0.32) | 2007 (-56.31%) |
| 2024-08-09 | 334.0 (-5.11%) | 2682 | -687 | 53 | -12 | 1.98% | 21.18 (-5.43) | 4594 (109.42%) |
| 2024-08-02 | 352.0 (-7.37%) | 3369 | -124 | 65 | 4 | 1.93% | 26.61 (-0.98) | 2194 (93.85%) |
| 2024-07-26 | 380.0 (-3.92%) | 3493 | -27 | 61 | -29 | 1.75% | 27.59 (-0.21) | 1131 (-66.68%) |
| 2024-07-19 | 395.5 (-6.83%) | 3520 | 55 | 90 | -40 | 2.56% | 27.8 (0.43) | 3396 (-15.08%) |
| 2024-07-12 | 424.5 (-1.62%) | 3465 | -22 | 130 | 35 | 3.75% | 27.37 (-0.17) | 3999 (67.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 431.5 (-0.23%) | 3487 | 22 | 95 | -4 | 2.72% | 27.54 (0.17) | 2382 (-43.05%) |
| 2024-06-28 | 432.5 (0.7%) | 3465 | -69 | 99 | 8 | 2.86% | 27.37 (-0.54) | 4183 (-9.29%) |
| 2024-06-21 | 429.5 (1.54%) | 3534 | 81 | 91 | 8 | 2.57% | 27.91 (0.64) | 4611 (48.9%) |
| 2024-06-14 | 423.0 (1.2%) | 3453 | 37 | 83 | 6 | 2.4% | 27.27 (0.29) | 3097 (-19.87%) |
| 2024-06-07 | 418.0 (4.76%) | 3416 | -25 | 77 | -4 | 2.25% | 26.98 (-0.2) | 3865 (27.36%) |
| 2024-05-31 | 399.0 (2.31%) | 3441 | 86 | 81 | 24 | 2.35% | 27.18 (0.68) | 3035 (120.88%) |
| 2024-05-24 | 390.0 (-0.51%) | 3355 | -85 | 57 | -11 | 1.7% | 26.5 (-0.67) | 1374 (-39.96%) |
| 2024-05-17 | 392.0 (5.38%) | 3440 | -1 | 68 | -9 | 1.98% | 27.17 (-0.01) | 2288 (6.85%) |
| 2024-05-10 | 372.0 (-2.62%) | 3441 | -25 | 77 | 5 | 2.24% | 27.18 (-0.19) | 2142 (22.4%) |
| 2024-05-03 | 382.0 (0.53%) | 3466 | 22 | 72 | -8 | 2.08% | 27.37 (0.17) | 1750 (-58.09%) |
| 2024-04-26 | 380.0 (-2.44%) | 3444 | -77 | 80 | 13 | 2.32% | 27.2 (-0.61) | 4175 (-17.51%) |
| 2024-04-19 | 389.5 (-7.7%) | 3521 | -129 | 67 | -10 | 1.9% | 27.81 (-1.02) | 5062 (32.28%) |
| 2024-04-12 | 422.0 (-2.2%) | 3650 | 105 | 77 | 24 | 2.11% | 28.83 (0.83) | 3826 (221.32%) |
| 2024-04-03 | 431.5 (0.58%) | 3545 | -16 | 53 | -2 | 1.5% | 28.0 (-0.12) | 1190 (-79.84%) |
| 2024-03-29 | 429.0 (-4.45%) | 3561 | 85 | 55 | 30 | 1.54% | 28.12 (0.67) | 5907 (59.84%) |
| 2024-03-22 | 449.0 (4.91%) | 3476 | 86 | 25 | -8 | 0.72% | 27.45 (0.68) | 3695 (-25.63%) |
| 2024-03-15 | 428.0 (-5.62%) | 3390 | -135 | 33 | -78 | 0.97% | 26.77 (-1.07) | 4969 (-52.04%) |
| 2024-03-08 | 453.5 (-9.48%) | 3525 | -151 | 111 | -6 | 3.15% | 27.84 (-1.19) | 10361 (93.68%) |
| 2024-03-01 | 501.0 (2.98%) | 3676 | 58 | 117 | -11 | 3.18% | 29.03 (0.46) | 5349 (-45.88%) |
| 2024-02-23 | 486.5 (-11.87%) | 3618 | -209 | 128 | -47 | 3.54% | 28.57 (-1.65) | 9884 (-7.17%) |
| 2024-02-16 | 552.0 (9.09%) | 3827 | -23 | 175 | 59 | 4.57% | 30.22 (-0.19) | 10648 (100.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 506.0 (-3.25%) | 3850 | 58 | 116 | -41 | 3.01% | 30.41 (0.46) | 5299 (-61.23%) |
| 2024-02-02 | 523.0 (10.81%) | 3792 | -549 | 157 | 38 | 4.14% | 29.95 (-4.33) | 13670 (119.2%) |
| 2024-01-26 | 472.0 (-1.97%) | 4341 | -180 | 119 | -23 | 2.74% | 34.28 (-1.43) | 6236 (-68.87%) |
| 2024-01-19 | 481.5 (2.23%) | 4521 | 132 | 142 | 13 | 3.14% | 35.71 (1.05) | 20031 (113.1%) |
| 2024-01-12 | 471.0 (0.0%) | 4389 | 100 | 129 | -8 | 2.94% | 34.66 (0.79) | 9400 (141.3%) |
| 2024-01-05 | 471.0 (-1.88%) | 4289 | -29 | 137 | -28 | 3.19% | 33.87 (-0.23) | 3895 (-49.67%) |
| 2023-12-29 | 480.0 (6.43%) | 4318 | -15 | 165 | 33 | 3.82% | 34.1 (-0.12) | 7740 (105.75%) |
| 2023-12-22 | 451.0 (-2.59%) | 4333 | 74 | 132 | -39 | 3.05% | 34.22 (0.58) | 3762 (-63.48%) |
| 2023-12-15 | 463.0 (-0.22%) | 4259 | -84 | 171 | -24 | 4.02% | 33.64 (-0.66) | 10302 (22.25%) |
| 2023-12-08 | 464.0 (-3.63%) | 4343 | 210 | 195 | -24 | 4.49% | 34.3 (1.66) | 8427 (-31.55%) |
| 2023-12-01 | 481.5 (-1.53%) | 4133 | 56 | 219 | -81 | 5.3% | 32.64 (0.44) | 12311 (-60.82%) |
| 2023-11-24 | 489.0 (10.76%) | 4077 | 58 | 300 | 111 | 7.36% | 32.2 (0.46) | 31425 (440.45%) |
| 2023-11-17 | 441.5 (6.51%) | 4019 | 106 | 189 | -5 | 4.7% | 31.74 (0.84) | 5814 (23.97%) |
| 2023-11-10 | 414.5 (4.15%) | 3913 | 152 | 194 | 25 | 4.96% | 30.9 (1.2) | 4690 (24.62%) |
| 2023-11-03 | 398.0 (1.53%) | 3761 | 21 | 169 | 5 | 4.49% | 29.7 (0.16) | 3763 (-16.36%) |
| 2023-10-27 | 392.0 (-1.63%) | 3740 | -200 | 164 | -18 | 4.39% | 29.54 (-1.58) | 4499 (-35.97%) |
| 2023-10-20 | 398.5 (-3.39%) | 3940 | -53 | 182 | -48 | 4.62% | 31.12 (-0.42) | 7027 (58.14%) |
| 2023-10-13 | 412.5 (1.48%) | 3993 | -151 | 230 | 22 | 5.76% | 31.54 (-1.19) | 4443 (62.28%) |
| 2023-10-06 | 406.5 (2.65%) | 4144 | 52 | 208 | -31 | 5.02% | 32.73 (0.41) | 2738 (-32.7%) |
| 2023-09-28 | 396.0 (0.13%) | 4092 | -145 | 239 | 11 | 5.84% | 32.32 (-1.14) | 4068 (-24.3%) |
| 2023-09-22 | 395.5 (-6.39%) | 4237 | 70 | 228 | -36 | 5.38% | 33.46 (0.55) | 5374 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 422.5 (2.05%) | 4167 | 183 | 264 | -4 | 6.34% | 32.91 (1.45) | 7615 (136.64%) |
| 2023-09-08 | 414.0 (-2.7%) | 3984 | 121 | 268 | -31 | 6.73% | 31.46 (0.95) | 3218 (-65.76%) |
| 2023-09-01 | 425.5 (-4.38%) | 3863 | 235 | 299 | -1 | 7.74% | 30.51 (1.86) | 9398 (5.62%) |
| 2023-08-25 | 445.0 (6.97%) | 3628 | -340 | 300 | 57 | 8.27% | 28.65 (-2.69) | 8898 (21.69%) |
| 2023-08-18 | 416.0 (0.85%) | 3968 | 162 | 243 | -63 | 6.12% | 31.34 (1.28) | 7312 (3.02%) |
| 2023-08-11 | 412.5 (-2.94%) | 3806 | -381 | 306 | 81 | 8.04% | 30.06 (-3.01) | 7097 (-0.45%) |
| 2023-08-04 | 425.0 (-9.57%) | 4187 | -177 | 225 | 37 | 5.37% | 33.07 (-1.4) | 7129 (-45.11%) |
| 2023-07-28 | 470.0 (5.38%) | 4364 | 371 | 188 | 14 | 4.31% | 34.47 (2.93) | 12987 (102.23%) |
| 2023-07-21 | 446.0 (-6.5%) | 3993 | 238 | 174 | 31 | 4.36% | 31.54 (1.88) | 6422 (-8.04%) |
| 2023-07-14 | 477.0 (1.81%) | 3755 | -111 | 143 | 30 | 3.81% | 29.66 (-0.87) | 6983 (-17.25%) |
| 2023-07-07 | 468.5 (-1.47%) | 3866 | 497 | 113 | -3 | 2.92% | 30.53 (3.92) | 8440 (64.25%) |
| 2023-06-30 | 475.5 (-5.84%) | 3369 | 152 | 116 | 116 | 3.44% | 26.61 (1.2) | 5138 (26.32%) |
| 2023-06-21 | 505.0 (-4.17%) | 3217 | -38 | 0 | -96 | 0.0% | 25.41 (-0.3) | 4067 (-72.12%) |
| 2023-06-16 | 527.0 (13.82%) | 3255 | -43 | 96 | -84 | 2.95% | 25.71 (-0.34) | 14591 (167.66%) |
| 2023-06-09 | 463.0 (-5.8%) | 3298 | 152 | 180 | -64 | 5.46% | 26.05 (1.2) | 5451 (-32.51%) |
| 2023-06-02 | 491.5 (-1.9%) | 3146 | -96 | 244 | -58 | 7.76% | 24.85 (-0.75) | 8077 (-60.33%) |
| 2023-05-26 | 501.0 (3.3%) | 3242 | -307 | 302 | -3 | 9.32% | 25.6 (-2.43) | 20361 (75.13%) |
| 2023-05-19 | 485.0 (12.01%) | 3549 | 77 | 305 | -16 | 8.59% | 28.03 (0.61) | 11626 (105.29%) |
| 2023-05-12 | 433.0 (-3.13%) | 3472 | 6 | 321 | -78 | 9.25% | 27.42 (0.05) | 5663 (-20.07%) |
| 2023-05-05 | 447.0 (-1.43%) | 3466 | 31 | 399 | -49 | 11.51% | 27.37 (0.24) | 7085 (-40.48%) |
| 2023-04-28 | 453.5 (-4.93%) | 3435 | -121 | 448 | 64 | 13.04% | 27.13 (-0.95) | 11904 (11.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 477.0 (-4.79%) | 3556 | 37 | 384 | 93 | 10.8% | 28.08 (0.29) | 10639 (7.82%) |
| 2023-04-14 | 501.0 (-2.53%) | 3519 | 37 | 291 | 137 | 8.27% | 27.79 (0.29) | 9867 (134.31%) |
| 2023-04-07 | 514.0 (-0.96%) | 3482 | 105 | 154 | 83 | 4.42% | 27.5 (0.83) | 4211 (-58.79%) |
| 2023-03-31 | 519.0 (-7.32%) | 3377 | 342 | 71 | 52 | 2.1% | 26.67 (2.7) | 10220 (-56.48%) |
| 2023-03-24 | 560.0 (0.36%) | 3035 | 491 | 19 | -723 | 0.63% | 23.97 (3.88) | 23485 (3.99%) |
| 2023-03-17 | 558.0 (0.54%) | 2544 | 200 | 742 | -181 | 29.17% | 20.09 (1.58) | 22584 (45.98%) |
| 2023-03-10 | 555.0 (-1.6%) | 2344 | -84 | 923 | -63 | 39.38% | 18.51 (-0.67) | 15470 (23.22%) |
| 2023-03-03 | 564.0 (4.83%) | 2428 | -436 | 986 | -72 | 40.61% | 19.18 (-3.44) | 12555 (-27.37%) |
| 2023-02-24 | 538.0 (-2.71%) | 2864 | 275 | 1058 | -38 | 36.94% | 22.62 (2.17) | 17286 (18.75%) |
| 2023-02-17 | 553.0 (-4.98%) | 2589 | 259 | 1096 | -44 | 42.33% | 20.45 (2.05) | 14556 (-46.95%) |
| 2023-02-10 | 582.0 (4.68%) | 2330 | 127 | 1140 | -34 | 48.93% | 18.4 (1.0) | 27440 (21.51%) |
| 2023-02-03 | 556.0 (3.93%) | 2203 | -207 | 1174 | -30 | 53.29% | 17.4 (-1.63) | 22583 (289.44%) |
| 2023-01-17 | 535.0 (3.48%) | 2410 | -142 | 1204 | 17 | 49.96% | 19.03 (-1.12) | 5798 (-82.78%) |
| 2023-01-13 | 517.0 (2.99%) | 2552 | 17 | 1187 | -28 | 46.51% | 20.15 (0.13) | 33669 (119.21%) |
| 2023-01-06 | 502.0 (0.9%) | 2535 | 161 | 1215 | -49 | 47.93% | 20.02 (1.27) | 15359 (-23.13%) |
| 2022-12-30 | 497.5 (0.61%) | 2374 | -147 | 1264 | -5 | 53.24% | 18.75 (-1.16) | 19980 (-21.05%) |
| 2022-12-23 | 494.5 (-6.7%) | 2521 | 102 | 1269 | 22 | 50.34% | 19.91 (0.81) | 25307 (-13.65%) |
| 2022-12-16 | 530.0 (-1.12%) | 2419 | -56 | 1247 | 25 | 51.55% | 19.1 (-0.45) | 29308 (60.1%) |
| 2022-12-09 | 536.0 (-0.19%) | 2475 | 145 | 1222 | 22 | 49.37% | 19.55 (1.15) | 18305 (-4.1%) |
| 2022-12-02 | 537.0 (-0.19%) | 2330 | 275 | 1200 | -19 | 51.5% | 18.4 (2.17) | 19089 (-44.92%) |
| 2022-11-25 | 538.0 (-4.27%) | 2055 | 59 | 1219 | -10 | 59.32% | 16.23 (0.47) | 34656 (-16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 562.0 (14.81%) | 1996 | -90 | 1229 | -55 | 61.57% | 15.76 (-0.71) | 41737 (35.38%) |
| 2022-11-11 | 489.5 (20.42%) | 2086 | -287 | 1284 | 44 | 61.55% | 16.47 (-2.27) | 30830 (6.35%) |
| 2022-11-04 | 406.5 (13.55%) | 2373 | 34 | 1240 | 148 | 52.25% | 18.74 (0.27) | 28989 (-27.95%) |
| 2022-10-28 | 358.0 (12.05%) | 2339 | -263 | 1092 | 94 | 46.69% | 18.47 (-2.08) | 40237 (23.29%) |
| 2022-10-21 | 319.5 (-13.65%) | 2602 | -28 | 998 | -211 | 38.36% | 20.55 (-0.22) | 32636 (-0.07%) |
| 2022-10-14 | 370.0 (-10.3%) | 2630 | -246 | 1209 | -227 | 45.97% | 20.77 (-1.94) | 32657 (11.81%) |
| 2022-10-07 | 412.5 (4.56%) | 2876 | -45 | 1436 | 94 | 49.93% | 22.71 (-0.36) | 29206 (-30.17%) |
| 2022-09-30 | 394.5 (-2.95%) | 2921 | -223 | 1342 | 50 | 45.94% | 23.07 (-1.76) | 41823 (81.19%) |
| 2022-09-23 | 406.5 (-3.1%) | 3144 | -281 | 1292 | -141 | 41.09% | 24.83 (-2.22) | 23082 (-34.89%) |
| 2022-09-16 | 419.5 (4.74%) | 3425 | 63 | 1433 | 80 | 41.84% | 27.05 (0.5) | 35453 (-6.8%) |
| 2022-09-08 | 400.5 (-1.84%) | 3362 | -133 | 1353 | 70 | 40.24% | 26.55 (-1.05) | 38040 (-5.46%) |
| 2022-09-02 | 408.0 (12.4%) | 3495 | -155 | 1283 | 445 | 36.71% | 27.6 (-1.23) | 40237 (24.86%) |
| 2022-08-26 | 363.0 (14.15%) | 3650 | 122 | 838 | 260 | 22.96% | 28.83 (0.97) | 32225 (12.96%) |
| 2022-08-19 | 318.0 (8.35%) | 3528 | 666 | 578 | -49 | 16.38% | 27.86 (5.26) | 28528 (59.36%) |
| 2022-08-12 | 293.5 (13.98%) | 2862 | 370 | 627 | 276 | 21.91% | 22.6 (2.92) | 17902 (81.86%) |
| 2022-08-05 | 257.5 (-2.65%) | 2492 | 314 | 351 | 51 | 14.09% | 19.68 (2.48) | 9844 (112.22%) |
| 2022-07-29 | 264.5 (-0.94%) | 2178 | -87 | 300 | 27 | 13.77% | 17.2 (-0.69) | 4638 (-53.6%) |
| 2022-07-22 | 267.0 (7.88%) | 2265 | 345 | 273 | 28 | 12.05% | 17.89 (2.73) | 9997 (159.99%) |
| 2022-07-15 | 247.5 (-0.2%) | 1920 | -39 | 245 | 15 | 12.76% | 15.16 (-0.31) | 3845 (-13.27%) |
| 2022-07-08 | 248.0 (4.64%) | 1959 | 16 | 230 | 69 | 11.74% | 15.47 (0.12) | 4433 (-0.25%) |
| 2022-07-01 | 237.0 (-10.73%) | 1943 | -144 | 161 | -9 | 8.29% | 15.35 (-1.13) | 4444 (-27.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 265.5 (-8.92%) | 2087 | -154 | 170 | 170 | 8.15% | 16.48 (-1.22) | 6134 (66.17%) |
| 2022-06-17 | 291.5 (-9.61%) | 2241 | -154 | 0 | -229 | 0.0% | 17.7 (-1.21) | 3691 (41.04%) |
| 2022-06-10 | 322.5 (-3.15%) | 2395 | 29 | 229 | -162 | 9.56% | 18.91 (0.22) | 2617 (-36.95%) |
| 2022-06-02 | 333.0 (1.83%) | 2366 | -14 | 391 | -9 | 16.53% | 18.69 (-0.11) | 4151 (-8.06%) |
| 2022-05-27 | 327.0 (-4.66%) | 2380 | 0 | 400 | -4 | 16.81% | 18.8 (0.0) | 4515 (-52.9%) |
| 2022-05-20 | 343.0 (6.36%) | 2380 | 189 | 404 | 62 | 16.97% | 18.8 (1.5) | 9587 (41.92%) |
| 2022-05-13 | 322.5 (-2.27%) | 2191 | 209 | 342 | 17 | 15.61% | 17.3 (1.65) | 6755 (28.97%) |
| 2022-05-06 | 330.0 (11.11%) | 1982 | 15 | 325 | 20 | 16.4% | 15.65 (0.12) | 5237 (-30.85%) |
| 2022-04-29 | 297.0 (-15.14%) | 1967 | -287 | 305 | 171 | 15.51% | 15.53 (-2.27) | 7574 (268.33%) |
| 2022-04-22 | 350.0 (-4.5%) | 2254 | -11 | 134 | 0 | 5.94% | 17.8 (-0.09) | 2056 (-43.23%) |
| 2022-04-15 | 366.5 (-7.22%) | 2265 | -36 | 134 | 2 | 5.92% | 17.89 (-0.28) | 3622 (158.98%) |
| 2022-04-08 | 395.0 (-4.36%) | 2301 | -39 | 132 | -18 | 5.74% | 18.17 (-0.31) | 1398 (-58.55%) |
| 2022-04-01 | 413.0 (0.73%) | 2340 | 49 | 150 | 104 | 6.41% | 18.48 (0.39) | 3374 (55.84%) |
| 2022-03-25 | 410.0 (-0.49%) | 2291 | 63 | 46 | 39 | 2.01% | 18.09 (0.49) | 2165 (-56.27%) |
| 2022-03-18 | 412.0 (4.04%) | 2228 | -287 | 7 | -173 | 0.31% | 17.6 (-2.26) | 4950 (8.74%) |
| 2022-03-11 | 396.0 (-4.81%) | 2515 | 20 | 180 | -46 | 7.16% | 19.86 (0.16) | 4552 (28.36%) |
| 2022-03-04 | 416.0 (0.24%) | 2495 | 90 | 226 | -5 | 9.06% | 19.7 (0.71) | 3546 (-24.21%) |
| 2022-02-25 | 415.0 (-4.49%) | 2405 | -88 | 231 | -18 | 9.6% | 18.99 (-0.7) | 4679 (6.98%) |
| 2022-02-18 | 434.5 (-3.01%) | 2493 | 1 | 249 | -57 | 9.99% | 19.69 (0.01) | 4374 (-37.84%) |
| 2022-02-11 | 448.0 (7.95%) | 2492 | 74 | 306 | 66 | 12.28% | 19.68 (0.58) | 7038 (-19.48%) |
| 2022-01-26 | 415.0 (-1.31%) | 2418 | -3712 | 240 | -37 | 9.93% | 19.1 (-29.31) | 8740 (16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 420.5 (-0.59%) | 6130 | -3 | 277 | -111 | 4.52% | 48.41 (-0.03) | 7522 (-30.14%) |
| 2022-01-14 | 423.0 (-9.03%) | 6133 | -385 | 388 | -37 | 6.33% | 48.44 (-3.04) | 10767 (101.4%) |
| 2022-01-07 | 465.0 (-13.25%) | 6518 | -95 | 425 | 0 | 6.52% | 51.48 (-0.75) | 5346 (30.19%) |
| 2021-12-30 | 536.0 (0.19%) | 6613 | 23 | 425 | -13 | 6.43% | 52.23 (0.18) | 4106 (-26.26%) |
| 2021-12-24 | 535.0 (2.1%) | 6590 | -124 | 438 | -35 | 6.65% | 52.05 (-0.97) | 5569 (-26.2%) |
| 2021-12-17 | 524.0 (-2.06%) | 6714 | 8 | 473 | -9 | 7.04% | 53.02 (0.06) | 7546 (17.74%) |
| 2021-12-10 | 535.0 (-5.48%) | 6706 | 339 | 482 | -24 | 7.19% | 52.96 (2.68) | 6409 (-44.8%) |
| 2021-12-03 | 566.0 (4.04%) | 6367 | 1 | 506 | 52 | 7.95% | 50.28 (0.0) | 11612 (21.2%) |
| 2021-11-26 | 544.0 (-11.54%) | 6366 | -99 | 454 | -47 | 7.13% | 50.28 (-0.78) | 9580 (-48.22%) |
| 2021-11-19 | 615.0 (24.49%) | 6465 | 6465 | 501 | 501 | 7.75% | 51.06 (0) | 18504 (96.83%) |
| 2021-11-13 | 494.0 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9401 (-8.59%) |
| 2021-11-06 | 554.0 (24.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10285 (-50.12%) |
| 2021-10-30 | 444.0 (-11.2%) | 0 | -6234 | 0 | -597 | 0 | N/A (0) | 20618 (29.94%) |
| 2021-10-22 | 500.0 (12.99%) | 6234 | -138 | 597 | -264 | 9.58% | 49.23 (-1.09) | 15868 (-8.61%) |
| 2021-10-15 | 442.5 (4.12%) | 6372 | 281 | 861 | 18 | 13.51% | 50.32 (2.22) | 17363 (49.88%) |
| 2021-10-08 | 425.0 (4.29%) | 6091 | 225 | 843 | 185 | 13.84% | 48.1 (1.77) | 11584 (10.74%) |
| 2021-10-01 | 407.5 (-6.96%) | 5866 | -37 | 658 | 64 | 11.22% | 46.33 (-0.29) | 10460 (127.02%) |
| 2021-09-24 | 438.0 (-5.71%) | 5903 | -25 | 594 | 9 | 10.06% | 46.62 (-0.2) | 4607 (-32.15%) |
| 2021-09-17 | 464.5 (1.53%) | 5928 | 171 | 585 | -10 | 9.87% | 46.82 (-7.18) | 6791 (-25.94%) |
| 2021-09-10 | 457.5 (-11.68%) | 5757 | 75 | 595 | 148 | 10.34% | 54.0 (0.71) | 9170 (40.92%) |
| 2021-09-03 | 518.0 (2.78%) | 5682 | -83 | 447 | 186 | 7.87% | 53.29 (-0.78) | 6507 (40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 504.0 (8.74%) | 5765 | 195 | 261 | 36 | 4.53% | 54.07 (1.83) | 4615 (-32.23%) |
| 2021-08-20 | 463.5 (-10.69%) | 5570 | -307 | 225 | 13 | 4.04% | 52.24 (-2.88) | 6811 (41.27%) |
| 2021-08-13 | 519.0 (-6.32%) | 5877 | -178 | 212 | -14 | 3.61% | 55.12 (-1.67) | 4821 (23.6%) |
| 2021-08-06 | 554.0 (-3.15%) | 6055 | -64 | 226 | 0 | 3.73% | 56.79 (-0.6) | 3900 (-67.05%) |
| 2021-07-30 | 572.0 (0.35%) | 6119 | -11 | 226 | -7 | 3.69% | 57.39 (-0.1) | 11838 (31.7%) |
| 2021-07-23 | 570.0 (2.33%) | 6130 | -422 | 233 | 1 | 3.8% | 57.49 (-3.96) | 8989 (-34.06%) |
| 2021-07-16 | 557.0 (16.16%) | 6552 | 364 | 232 | 91 | 3.54% | 61.45 (3.41) | 13632 (219.13%) |
| 2021-07-09 | 479.5 (-5.61%) | 6188 | -84 | 141 | -33 | 2.28% | 58.04 (-0.79) | 4271 (-5.06%) |
| 2021-07-02 | 508.0 (2.21%) | 6272 | -7 | 174 | -19 | 2.77% | 58.83 (-0.06) | 4499 (-50.24%) |
| 2021-06-25 | 497.0 (-8.13%) | 6279 | -452 | 193 | -34 | 3.07% | 58.89 (-4.24) | 9042 (-36.47%) |
| 2021-06-18 | 541.0 (9.07%) | 6731 | 589 | 227 | 67 | 3.37% | 63.13 (5.52) | 14233 (108.23%) |
| 2021-06-11 | 496.0 (10.47%) | 6142 | 552 | 160 | 10 | 2.61% | 57.61 (5.18) | 6835 (-17.82%) |
| 2021-06-04 | 449.0 (2.51%) | 5590 | -72 | 150 | -211 | 2.68% | 52.43 (-0.67) | 8317 (-44.05%) |
| 2021-05-28 | 438.0 (16.49%) | 5662 | -56 | 361 | 46 | 6.38% | 53.1 (-0.53) | 14866 (22.21%) |
