| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.09, 522 (0.0) | 3.92, 1752 (-0.02) | 3.12, 24 (-0.09) | 2.67, 10 (+0.05) | 5.63, 9 (0.0) | 76.0, 17 (0.0) | 2107 | 192張 | 81.4 | 81.3 | 82.4 | 81.0 |
| 2024-11-08 | 0.09, 521 (0.0) | 3.94, 1766 (-0.06) | 3.21, 25 (+0.03) | 2.62, 10 (+0.08) | 5.63, 9 (-0.08) | 76.0, 17 (0.0) | 2123 | 254張 | 81.9 | 81.5 | 82.8 | 81.1 |
| 2024-11-01 | 0.09, 520 (0.0) | 4.0, 1778 (-0.01) | 3.18, 25 (-0.17) | 2.54, 10 (+0.21) | 5.71, 9 (0.0) | 76.0, 17 (0.0) | 2132 | 163張 | 81.2 | 81.8 | 81.8 | 80.2 |
| 2024-10-25 | 0.09, 517 (0.0) | 4.01, 1785 (+0.01) | 3.35, 26 (+0.13) | 2.33, 9 (0.0) | 5.71, 9 (0.0) | 76.0, 17 (+0.01) | 2139 | 182張 | 80.9 | 81.6 | 81.6 | 80.0 |
| 2024-10-18 | 0.09, 517 (0.0) | 4.0, 1781 (-0.02) | 3.22, 25 (-0.11) | 2.33, 9 (+0.2) | 5.71, 9 (-0.07) | 75.99, 17 (-0.01) | 2136 | 247張 | 80.4 | 79.0 | 82.5 | 79.0 |
| 2024-10-11 | 0.09, 523 (0.0) | 4.02, 1794 (-0.01) | 3.33, 26 (+0.02) | 2.13, 8 (0.0) | 5.78, 9 (0.0) | 76.0, 17 (0.0) | 2150 | 67張 | 78.3 | 76.2 | 78.8 | 76.2 |
| 2024-10-04 | 0.09, 524 (0.0) | 4.03, 1800 (-0.02) | 3.31, 26 (+0.04) | 2.13, 8 (0.0) | 5.78, 9 (0.0) | 76.0, 17 (-0.02) | 2157 | 59張 | 76.2 | 75.9 | 76.6 | 75.0 |
| 2024-09-27 | 0.09, 525 (0.0) | 4.05, 1811 (0.0) | 3.27, 26 (0.0) | 2.13, 8 (+0.01) | 5.78, 9 (0.0) | 76.02, 17 (0.0) | 2170 | 122張 | 76.0 | 75.2 | 76.0 | 73.9 |
| 2024-09-20 | 0.09, 526 (0.0) | 4.05, 1813 (+0.01) | 3.27, 26 (0.0) | 2.12, 8 (+0.01) | 5.78, 9 (0.0) | 76.02, 17 (-0.01) | 2173 | 92張 | 75.1 | 73.6 | 75.5 | 72.1 |
| 2024-09-13 | 0.09, 529 (0.0) | 4.04, 1816 (+0.01) | 3.27, 26 (0.0) | 2.11, 8 (+0.02) | 5.78, 9 (0.0) | 76.03, 17 (0.0) | 2176 | 96張 | 73.8 | 72.1 | 75.7 | 72.1 |
| 2024-09-06 | 0.09, 528 (0.0) | 4.03, 1815 (+0.03) | 3.27, 26 (0.0) | 2.09, 8 (+0.01) | 5.78, 9 (0.0) | 76.03, 17 (-0.01) | 2174 | 120張 | 73.8 | 75.3 | 75.8 | 73.3 |
| 2024-08-30 | 0.09, 529 (0.0) | 4.0, 1816 (0.0) | 3.27, 26 (+0.01) | 2.08, 8 (0.0) | 5.78, 9 (0.0) | 76.04, 17 (-0.01) | 2175 | 35張 | 76.0 | 77.8 | 77.8 | 75.5 |
| 2024-08-23 | 0.09, 532 (0.0) | 4.0, 1815 (-0.02) | 3.26, 26 (-0.1) | 2.08, 8 (+0.19) | 5.78, 9 (-0.01) | 76.05, 17 (-0.04) | 2172 | 175張 | 77.0 | 78.2 | 79.5 | 77.0 |
| 2024-08-16 | 0.09, 532 (0.0) | 4.02, 1813 (0.0) | 3.36, 26 (-0.08) | 1.89, 7 (+0.01) | 5.79, 9 (-0.01) | 76.09, 17 (-0.02) | 2169 | 121張 | 78.0 | 78.0 | 78.9 | 76.0 |
| 2024-08-09 | 0.09, 531 (0.0) | 4.02, 1817 (-0.01) | 3.44, 27 (-0.01) | 1.88, 7 (0.0) | 5.8, 9 (+0.02) | 76.11, 17 (-0.02) | 2175 | 291張 | 77.4 | 79.4 | 79.4 | 72.5 |
| 2024-08-02 | 0.09, 529 (0.0) | 4.03, 1822 (-0.02) | 3.45, 27 (+0.03) | 1.88, 7 (0.0) | 5.78, 9 (-0.59) | 76.13, 17 (+0.55) | 2183 | 189張 | 80.4 | 81.6 | 81.7 | 79.6 |
| 2024-07-26 | 0.09, 526 (0.0) | 4.05, 1827 (+0.01) | 3.42, 27 (+0.11) | 1.88, 7 (0.0) | 6.37, 10 (0.0) | 75.58, 17 (0.0) | 2190 | 175張 | 82.6 | 80.1 | 84.5 | 79.1 |
| 2024-07-19 | 0.09, 528 (0.0) | 4.04, 1830 (+0.01) | 3.31, 26 (-0.1) | 1.88, 7 (0.0) | 6.37, 10 (0.0) | 75.58, 17 (+0.01) | 2196 | 182張 | 80.1 | 80.8 | 82.7 | 79.3 |
| 2024-07-12 | 0.09, 529 (0.0) | 4.03, 1822 (+0.01) | 3.41, 27 (-0.25) | 1.88, 7 (0.0) | 6.37, 10 (+0.02) | 75.57, 16 (-0.03) | 2189 | 549張 | 80.7 | 82.3 | 82.8 | 80.0 |
| 2024-07-05 | 0.09, 527 (0.0) | 4.02, 1819 (-0.01) | 3.66, 28 (+0.26) | 1.88, 7 (-0.21) | 6.35, 10 (0.0) | 75.6, 16 (0.0) | 2180 | 184張 | 84.1 | 85.4 | 85.8 | 83.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 524 (0.0) | 4.03, 1819 (-0.04) | 3.4, 26 (0.0) | 2.09, 8 (-0.02) | 6.35, 10 (0.0) | 75.6, 16 (0.0) | 2180 | 159張 | 85.0 | 84.2 | 85.0 | 83.3 |
| 2024-06-21 | 0.09, 520 (0.0) | 4.07, 1828 (-0.04) | 3.4, 26 (+0.09) | 2.11, 8 (0.0) | 6.35, 10 (0.0) | 75.6, 16 (0.0) | 2189 | 240張 | 84.5 | 83.9 | 85.9 | 83.6 |
| 2024-06-14 | 0.09, 520 (+0.01) | 4.11, 1847 (+0.03) | 3.31, 25 (0.0) | 2.11, 8 (0.0) | 6.35, 10 (0.0) | 75.6, 16 (0.0) | 2209 | 140張 | 83.4 | 83.3 | 84.5 | 82.3 |
| 2024-06-07 | 0.08, 518 (0.0) | 4.08, 1847 (+0.05) | 3.31, 25 (-0.09) | 2.11, 8 (-0.07) | 6.35, 10 (0.0) | 75.6, 16 (-0.03) | 2210 | 424張 | 83.8 | 86.3 | 86.7 | 82.6 |
| 2024-05-31 | 0.08, 518 (0.0) | 4.03, 1837 (-0.03) | 3.4, 25 (+0.18) | 2.18, 8 (-0.21) | 6.35, 10 (-0.01) | 75.63, 16 (0.0) | 2199 | 304張 | 86.8 | 87.1 | 88.7 | 85.3 |
| 2024-05-24 | 0.08, 517 (0.0) | 4.06, 1843 (-0.01) | 3.22, 24 (+0.17) | 2.39, 9 (-0.23) | 6.36, 10 (0.0) | 75.63, 16 (0.0) | 2198 | 182張 | 88.3 | 90.4 | 90.4 | 87.2 |
| 2024-05-17 | 0.08, 519 (0.0) | 4.07, 1843 (+0.02) | 3.05, 23 (+0.22) | 2.62, 10 (-0.07) | 6.36, 10 (0.0) | 75.63, 16 (-0.03) | 2197 | 537張 | 90.3 | 87.0 | 93.5 | 87.0 |
| 2024-05-10 | 0.08, 516 (0.0) | 4.05, 1847 (+0.07) | 2.83, 21 (0.0) | 2.69, 10 (-0.05) | 6.36, 10 (0.0) | 75.66, 16 (0.0) | 2203 | 507張 | 86.5 | 83.0 | 87.9 | 82.6 |
| 2024-05-03 | 0.08, 514 (0.0) | 3.98, 1820 (+0.02) | 2.83, 21 (0.0) | 2.74, 10 (-0.02) | 6.36, 10 (0.0) | 75.66, 16 (0.0) | 2179 | 112張 | 83.0 | 83.0 | 84.3 | 82.4 |
| 2024-04-26 | 0.08, 518 (-0.01) | 3.96, 1824 (-0.06) | 2.83, 21 (0.0) | 2.76, 10 (-0.02) | 6.36, 10 (0.0) | 75.66, 16 (+0.03) | 2187 | 190張 | 83.0 | 84.5 | 84.5 | 81.7 |
| 2024-04-19 | 0.09, 521 (0.0) | 4.02, 1835 (-0.01) | 2.83, 21 (+0.01) | 2.78, 10 (+0.02) | 6.36, 10 (0.0) | 75.63, 16 (+0.03) | 2195 | 417張 | 83.1 | 85.1 | 87.0 | 81.7 |
| 2024-04-12 | 0.09, 520 (0.0) | 4.03, 1834 (-0.02) | 2.82, 21 (-0.12) | 2.76, 10 (0.0) | 6.36, 10 (0.0) | 75.6, 16 (0.0) | 2192 | 313張 | 85.6 | 87.4 | 89.9 | 85.4 |
| 2024-04-03 | 0.09, 519 (0.0) | 4.05, 1834 (-0.01) | 2.94, 22 (-0.03) | 2.76, 10 (0.0) | 6.36, 10 (0.0) | 75.6, 16 (0.0) | 2191 | 178張 | 85.2 | 85.5 | 86.6 | 85.0 |
| 2024-03-29 | 0.09, 518 (0.0) | 4.06, 1836 (+0.01) | 2.97, 22 (+0.18) | 2.76, 10 (-0.22) | 6.36, 10 (0.0) | 75.6, 16 (0.0) | 2189 | 214張 | 85.4 | 88.0 | 88.2 | 85.1 |
| 2024-03-22 | 0.09, 521 (0.0) | 4.05, 1838 (-0.02) | 2.79, 21 (-0.31) | 2.98, 11 (+0.23) | 6.36, 10 (0.0) | 75.6, 16 (+0.01) | 2189 | 324張 | 87.0 | 92.3 | 93.5 | 86.6 |
| 2024-03-15 | 0.09, 522 (0.0) | 4.07, 1849 (-0.1) | 3.1, 23 (+0.07) | 2.75, 10 (-0.27) | 6.36, 10 (0.0) | 75.59, 16 (+0.22) | 2198 | 284張 | 92.3 | 91.5 | 92.8 | 89.3 |
| 2024-03-08 | 0.09, 523 (0.0) | 4.17, 1879 (-0.1) | 3.03, 23 (-0.1) | 3.02, 11 (-0.02) | 6.36, 10 (-0.05) | 75.37, 16 (+0.44) | 2227 | 1156張 | 92.0 | 94.2 | 94.6 | 91.8 |
| 2024-03-01 | 0.09, 524 (0.0) | 4.27, 1908 (+0.03) | 3.13, 24 (-0.12) | 3.04, 11 (+0.38) | 6.41, 10 (-0.04) | 74.93, 16 (+0.01) | 2260 | 812張 | 94.2 | 93.1 | 95.0 | 92.0 |
| 2024-02-23 | 0.09, 523 (0.0) | 4.24, 1905 (-0.13) | 3.25, 24 (+0.38) | 2.66, 10 (-0.12) | 6.45, 10 (-0.08) | 74.92, 16 (+0.13) | 2261 | 1237張 | 91.7 | 87.5 | 92.9 | 86.6 |
| 2024-02-16 | 0.09, 523 (0.0) | 4.37, 1931 (0.0) | 2.87, 21 (-0.01) | 2.78, 10 (-0.01) | 6.53, 10 (0.0) | 74.79, 16 (0.0) | 2290 | 759張 | 87.5 | 91.2 | 92.9 | 85.8 |
| 2024-02-07 | 0.09, 521 (0.0) | 4.37, 1939 (-0.07) | 2.88, 21 (-0.09) | 2.79, 10 (+0.04) | 6.53, 10 (-0.78) | 74.79, 16 (+0.99) | 2298 | 578張 | 89.7 | 81.7 | 89.7 | 81.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.09, 520 (0.0) | 4.44, 1963 (0.0) | 2.97, 22 (0.0) | 2.75, 10 (-0.05) | 7.31, 11 (+0.18) | 73.8, 15 (0.0) | 2324 | 600張 | 81.6 | 82.2 | 82.6 | 79.7 |
| 2024-01-26 | 0.09, 519 (0.0) | 4.44, 1958 (0.0) | 2.97, 22 (-0.1) | 2.8, 10 (+0.04) | 7.13, 11 (+0.04) | 73.8, 15 (0.0) | 2327 | 224張 | 82.2 | 81.7 | 82.8 | 81.4 |
| 2024-01-19 | 0.09, 519 (0.0) | 4.44, 1964 (-0.09) | 3.07, 23 (-0.28) | 2.76, 10 (-0.18) | 7.09, 11 (+0.36) | 73.8, 15 (-0.03) | 2336 | 538張 | 81.7 | 80.1 | 83.0 | 80.1 |
| 2024-01-12 | 0.09, 526 (0.0) | 4.53, 1996 (-0.05) | 3.35, 25 (0.0) | 2.94, 10 (-0.32) | 6.73, 10 (+0.47) | 73.83, 15 (-0.07) | 2364 | 397張 | 80.7 | 80.1 | 81.6 | 80.0 |
| 2024-01-05 | 0.09, 527 (0.0) | 4.58, 2007 (-0.02) | 3.35, 25 (+0.15) | 3.26, 11 (+0.01) | 6.26, 9 (+0.01) | 73.9, 15 (0.0) | 2375 | 282張 | 80.3 | 80.2 | 81.5 | 78.5 |
| 2023-12-29 | 0.09, 531 (0.0) | 4.6, 2005 (-0.11) | 3.2, 24 (-0.1) | 3.25, 11 (+0.31) | 6.25, 9 (+0.02) | 73.9, 15 (0.0) | 2378 | 1050張 | 80.5 | 84.4 | 84.7 | 79.3 |
| 2023-12-22 | 0.09, 538 () | 4.71, 2019 () | 3.3, 25 () | 2.94, 10 () | 6.23, 9 () | 73.9, 15 () | 2397 | 1516張 | 84.0 | 82.0 | 84.7 | 80.8 |
