- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 82.0 (0.99%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 124 (299.94%) | 0.12% | 0.26% | 0.89% |
2024-11-21 | 81.2 (-0.12%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 31 (11.05%) | 0.03% | 0.17% | 0.83% |
2024-11-20 | 81.3 (-0.49%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 28 (-26.32%) | 0.03% | 0.19% | 0.83% |
2024-11-19 | 81.7 (0.86%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 38 (-22.45%) | 0.04% | 0.18% | 0.81% |
2024-11-18 | 81.0 (-0.49%) | 154 | -18 | 0 | 0 | 0 | 0.0% | 0.6 (-0.07) | 49 (103.96%) | 0.05% | 0.2% | 0.82% |
2024-11-15 | 81.4 (0.49%) | 172 | -7 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 24 (-54.68%) | 0.02% | 0.19% | 0.78% |
2024-11-14 | 81.0 (-0.61%) | 179 | -14 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 53 (120.86%) | 0.05% | 0.2% | 0.8% |
2024-11-13 | 81.5 (0.49%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 24 (-54.72%) | 0.02% | 0.19% | 0.77% |
2024-11-12 | 81.1 (-0.98%) | 196 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 53 (39.17%) | 0.05% | 0.24% | 0.88% |
2024-11-11 | 81.9 (0.0%) | 201 | -12 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 38 (-4.82%) | 0.04% | 0.21% | 0.86% |
2024-11-08 | 81.9 (-0.36%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 40 (-1.2%) | 0.04% | 0.25% | 0.84% |
2024-11-07 | 82.2 (0.0%) | 213 | 8 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 40 (-42.18%) | 0.04% | 0.26% | 0.8% |
2024-11-06 | 82.2 (1.36%) | 205 | 36 | 0 | 0 | 0 | 0.0% | 0.8 (0.14) | 70 (130.56%) | 0.07% | 0.25% | 0.78% |
2024-11-05 | 81.1 (-1.46%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 30 (-58.61%) | 0.03% | 0.21% | 0.74% |
2024-11-04 | 82.3 (1.35%) | 170 | 12 | 0 | 0 | 0 | 0.0% | 0.66 (0.05) | 73 (43.81%) | 0.07% | 0.23% | 0.73% |
2024-11-01 | 81.2 (0.74%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 51 (59.36%) | 0.05% | 0.19% | 0.67% |
2024-10-30 | 80.6 (-0.25%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 32 (-5.81%) | 0.03% | 0.2% | 0.65% |
2024-10-29 | 80.8 (-0.49%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 34 (-26.15%) | 0.03% | 0.2% | 0.67% |
2024-10-28 | 81.2 (0.37%) | 153 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 46 (51.25%) | 0.04% | 0.17% | 0.65% |
2024-10-25 | 80.9 (0.12%) | 149 | 20 | 0 | 0 | 0 | 0.0% | 0.58 (0.08) | 30 (-53.35%) | 0.03% | 0.18% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 80.8 (1.0%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 65 (117.5%) | 0.06% | 0.16% | 0.61% |
2024-10-23 | 80.0 (-0.25%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 30 (275.0%) | 0.03% | 0.14% | 0.57% |
2024-10-22 | 80.2 (-0.5%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 8 (-83.54%) | 0.01% | 0.13% | 0.57% |
2024-10-21 | 80.6 (0.25%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 48 (273.85%) | 0.05% | 0.25% | 0.57% |
2024-10-18 | 80.4 (0.5%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 13 (-69.14%) | 0.01% | 0.24% | 0.56% |
2024-10-17 | 80.0 (-0.37%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (109.51%) | 0.04% | 0.24% | 0.56% |
2024-10-16 | 80.3 (-0.99%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 20 (-85.38%) | 0.02% | 0.2% | 0.52% |
2024-10-15 | 81.1 (1.37%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 137 (299.54%) | 0.13% | 0.2% | 0.53% |
2024-10-14 | 80.0 (2.17%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 34 (181.68%) | 0.03% | 0.1% | 0.42% |
2024-10-11 | 78.3 (0.38%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (144.38%) | 0.01% | 0.08% | 0.42% |
2024-10-09 | 78.0 (-0.51%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 5 (-65.32%) | 0.0% | 0.08% | 0.41% |
2024-10-08 | 78.4 (0.38%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-59.95%) | 0.01% | 0.11% | 0.43% |
2024-10-07 | 78.1 (2.49%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 36 (100.0%) | 0.04% | 0.14% | 0.43% |
2024-10-04 | 76.2 (0.26%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (125.0%) | 0.02% | 0.13% | 0.43% |
2024-10-01 | 76.0 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (-75.79%) | 0.01% | 0.13% | 0.42% |
2024-09-30 | 76.0 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 33 (-36.53%) | 0.03% | 0.13% | 0.45% |
2024-09-27 | 76.0 (1.33%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 52 (187.28%) | 0.05% | 0.12% | 0.43% |
2024-09-26 | 75.0 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (-13.72%) | 0.02% | 0.1% | 0.39% |
2024-09-25 | 75.0 (0.81%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (57.89%) | 0.02% | 0.09% | 0.38% |
2024-09-24 | 74.4 (-0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 13 (-26.11%) | 0.01% | 0.11% | 0.36% |
2024-09-23 | 74.6 (-0.67%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (-45.49%) | 0.02% | 0.11% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 75.1 (-0.53%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 33 (448.57%) | 0.03% | 0.1% | 0.35% |
2024-09-19 | 75.5 (2.03%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-85.71%) | 0.01% | 0.08% | 0.37% |
2024-09-18 | 74.0 (0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 42 (269.57%) | 0.04% | 0.11% | 0.38% |
2024-09-16 | 73.8 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 11 (122.87%) | 0.01% | 0.1% | 0.41% |
2024-09-13 | 73.8 (-0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 5 (-76.75%) | 0.0% | 0.09% | 0.42% |
2024-09-12 | 74.0 (-0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 22 (-25.24%) | 0.02% | 0.11% | 0.43% |
2024-09-11 | 74.1 (0.41%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 29 (-1.91%) | 0.03% | 0.1% | 0.42% |
2024-09-10 | 73.8 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 30 (187.91%) | 0.03% | 0.11% | 0.42% |
2024-09-09 | 73.8 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 10 (-45.16%) | 0.01% | 0.09% | 0.43% |
2024-09-06 | 73.8 (-0.94%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (35.71%) | 0.02% | 0.12% | 0.44% |
2024-09-05 | 74.5 (0.81%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-67.46%) | 0.01% | 0.11% | 0.45% |
2024-09-04 | 73.9 (-2.51%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 43 (617.17%) | 0.04% | 0.11% | 0.47% |
2024-09-03 | 75.8 (0.4%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-84.25%) | 0.01% | 0.07% | 0.47% |
2024-09-02 | 75.5 (-0.66%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 38 (323.17%) | 0.04% | 0.07% | 0.5% |
2024-08-30 | 76.0 (0.66%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (-41.21%) | 0.01% | 0.03% | 0.61% |
2024-08-29 | 75.5 (-1.05%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (410.3%) | 0.01% | 0.04% | 0.65% |
2024-08-28 | 76.3 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-51.61%) | 0.0% | 0.08% | 0.68% |
2024-08-27 | 76.3 (-1.93%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (210.0%) | 0.01% | 0.09% | 0.72% |
2024-08-26 | 77.8 (1.04%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 2 (-89.56%) | 0.0% | 0.15% | 0.73% |
2024-08-23 | 77.0 (-0.52%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (-63.24%) | 0.02% | 0.17% | 0.76% |
2024-08-22 | 77.4 (-1.78%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 52 (203.79%) | 0.05% | 0.17% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 78.8 (0.25%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 17 (-73.8%) | 0.02% | 0.14% | 0.78% |
2024-08-20 | 78.6 (0.77%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 65 (197.5%) | 0.06% | 0.14% | 0.84% |
2024-08-19 | 78.0 (0.0%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 22 (3.8%) | 0.02% | 0.12% | 0.82% |
2024-08-16 | 78.0 (0.91%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 21 (51.39%) | 0.02% | 0.12% | 0.87% |
2024-08-15 | 77.3 (0.13%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 14 (-39.71%) | 0.01% | 0.13% | 0.86% |
2024-08-14 | 77.2 (-0.77%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 23 (-38.89%) | 0.02% | 0.15% | 0.88% |
2024-08-13 | 77.8 (1.3%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 38 (51.39%) | 0.04% | 0.17% | 0.88% |
2024-08-12 | 76.8 (-0.78%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 25 (-24.48%) | 0.02% | 0.16% | 0.87% |
2024-08-09 | 77.4 (3.2%) | 116 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 33 (-2.25%) | 0.03% | 0.28% | 0.99% |
2024-08-08 | 75.0 (-1.45%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 34 (-15.21%) | 0.03% | 0.3% | 1.02% |
2024-08-07 | 76.1 (2.28%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 40 (11.39%) | 0.04% | 0.32% | 1.09% |
2024-08-06 | 74.4 (0.54%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 36 (-75.72%) | 0.04% | 0.32% | 1.25% |
2024-08-05 | 74.0 (-7.96%) | 111 | 11 | 0 | 0 | 0 | 0.0% | 0.43 (0.04) | 148 (174.25%) | 0.14% | 0.29% | 1.23% |
2024-08-02 | 80.4 (-1.59%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 54 (15.03%) | 0.05% | 0.18% | 1.14% |
2024-08-01 | 81.7 (0.12%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 47 (12.57%) | 0.05% | 0.22% | 1.12% |
2024-07-31 | 81.6 (0.99%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 41 (247.92%) | 0.04% | 0.18% | 1.12% |
2024-07-30 | 80.8 (-0.25%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 12 (-65.71%) | 0.01% | 0.22% | 1.11% |
2024-07-29 | 81.0 (-1.94%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 35 (-59.77%) | 0.03% | 0.24% | 1.15% |
2024-07-26 | 82.6 (2.86%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 87 (1134.04%) | 0.08% | 0.28% | 1.13% |
2024-07-23 | 80.3 (0.37%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 7 (-91.3%) | 0.01% | 0.21% | 1.09% |
2024-07-22 | 80.0 (-0.12%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 81 (112.11%) | 0.08% | 0.24% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 80.1 (-1.11%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 38 (-51.07%) | 0.04% | 0.18% | 1.05% |
2024-07-18 | 81.0 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 78 (456.11%) | 0.08% | 0.17% | 1.03% |
2024-07-17 | 81.0 (0.5%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-58.26%) | 0.01% | 0.24% | 0.99% |
2024-07-16 | 80.6 (-0.49%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 33 (85.28%) | 0.03% | 0.28% | 1.07% |
2024-07-15 | 81.0 (0.37%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 18 (-48.29%) | 0.02% | 0.36% | 1.1% |
2024-07-12 | 80.7 (-0.37%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 35 (-75.81%) | 0.03% | 0.53% | 1.1% |
2024-07-11 | 81.0 (-1.22%) | 90 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 145 (142.95%) | 0.14% | 0.52% | 1.1% |
2024-07-10 | 82.0 (0.0%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 59 (-45.69%) | 0.06% | 0.43% | 1.02% |
2024-07-09 | 82.0 (1.36%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 110 (-44.82%) | 0.11% | 0.41% | 0.97% |
2024-07-08 | 80.9 (-3.8%) | 86 | 35 | 0 | 0 | 0 | 0.0% | 0.33 (0.13) | 199 (730.62%) | 0.19% | 0.34% | 0.9% |
2024-07-05 | 84.1 (0.12%) | 51 | 13 | 0 | 0 | 0 | 0.0% | 0.2 (0.05) | 24 (-55.6%) | 0.02% | 0.18% | 0.72% |
2024-07-04 | 84.0 (-0.24%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 54 (68.64%) | 0.05% | 0.21% | 0.84% |
2024-07-03 | 84.2 (0.36%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 32 (-25.47%) | 0.03% | 0.17% | 0.88% |
2024-07-02 | 83.9 (-0.94%) | 29 | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 43 (37.6%) | 0.04% | 0.18% | 0.92% |
2024-07-01 | 84.7 (-0.35%) | 21 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 31 (-41.04%) | 0.03% | 0.16% | 0.97% |
2024-06-28 | 85.0 | 18 | 18 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 53 (165.0%) | 0.05% | 0.15% | 0.99% |
2024-06-27 | 84.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-50.0%) | 0.02% | 0.12% | 1.02% |
2024-06-26 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (81.82%) | 0.04% | 0.14% | 1.03% |
2024-06-25 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-8.33%) | 0.02% | 0.19% | 1.04% |
2024-06-24 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (12.94%) | 0.02% | 0.24% | 1.1% |
2024-06-21 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-37.5%) | 0.02% | 0.23% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-20 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-64.91%) | 0.03% | 0.25% | 1.1% |
2024-06-19 | 83.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (44.51%) | 0.09% | 0.27% | 1.11% |
2024-06-18 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (218.09%) | 0.07% | 0.19% | 1.05% |
2024-06-17 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-38.22%) | 0.02% | 0.16% | 1.04% |
2024-06-14 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-45.06%) | 0.03% | 0.15% | 1.06% |
2024-06-13 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (464.55%) | 0.06% | 0.27% | 1.13% |
2024-06-12 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-66.87%) | 0.01% | 0.3% | 1.18% |
2024-06-11 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (84.37%) | 0.03% | 0.35% | 1.3% |
2024-06-07 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-87.85%) | 0.02% | 0.41% | 1.41% |
2024-06-06 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (57.56%) | 0.14% | 0.45% | 1.44% |
2024-06-05 | 84.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (38.22%) | 0.09% | 0.38% | 1.42% |
2024-06-04 | 85.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-29.15%) | 0.07% | 0.32% | 1.5% |
2024-06-03 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (81.06%) | 0.09% | 0.31% | 1.49% |
2024-05-31 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-35.46%) | 0.05% | 0.3% | 1.49% |
2024-05-30 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (145.37%) | 0.08% | 0.25% | 1.47% |
2024-05-29 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-38.32%) | 0.03% | 0.21% | 1.41% |
2024-05-28 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-33.03%) | 0.05% | 0.22% | 1.41% |
2024-05-27 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (791.27%) | 0.08% | 0.2% | 1.38% |
2024-05-24 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-76.05%) | 0.01% | 0.18% | 1.37% |
2024-05-23 | 88.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-12.14%) | 0.04% | 0.21% | 1.39% |
2024-05-22 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (19.15%) | 0.04% | 0.28% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-21 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-35.29%) | 0.04% | 0.34% | 1.36% |
2024-05-20 | 90.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (47.44%) | 0.05% | 0.43% | 1.37% |
2024-05-17 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-65.13%) | 0.04% | 0.52% | 1.39% |
2024-05-16 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (2.68%) | 0.11% | 0.54% | 1.41% |
2024-05-15 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-21.87%) | 0.1% | 0.55% | 1.38% |
2024-05-14 | 91.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-8.23%) | 0.13% | 0.62% | 1.4% |
2024-05-13 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (179.62%) | 0.14% | 0.54% | 1.34% |
2024-05-10 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-58.27%) | 0.05% | 0.49% | 1.24% |
2024-05-09 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-24.85%) | 0.12% | 0.48% | 1.2% |
2024-05-08 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (173.54%) | 0.16% | 0.37% | 1.14% |
2024-05-07 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-36.42%) | 0.06% | 0.24% | 1.07% |
2024-05-06 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (185.82%) | 0.09% | 0.2% | 1.1% |
2024-05-03 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (98.25%) | 0.03% | 0.17% | 1.02% |
2024-05-02 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-53.84%) | 0.02% | 0.17% | 1.09% |
2024-04-30 | 83.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (55.17%) | 0.04% | 0.17% | 1.13% |
2024-04-29 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-62.59%) | 0.02% | 0.17% | 1.15% |
2024-04-26 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (105.51%) | 0.06% | 0.19% | 1.14% |
2024-04-25 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (92.71%) | 0.03% | 0.21% | 1.1% |
2024-04-24 | 83.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-55.11%) | 0.02% | 0.23% | 1.12% |
2024-04-23 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-16.92%) | 0.04% | 0.29% | 1.17% |
2024-04-22 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-48.61%) | 0.04% | 0.37% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 83.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (55.38%) | 0.08% | 0.41% | 1.27% |
2024-04-18 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-34.1%) | 0.05% | 0.37% | 1.21% |
2024-04-17 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-31.51%) | 0.08% | 0.33% | 1.22% |
2024-04-16 | 84.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (56.96%) | 0.12% | 0.31% | 1.19% |
2024-04-15 | 84.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (50.2%) | 0.07% | 0.29% | 1.12% |
2024-04-12 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (321.49%) | 0.05% | 0.3% | 1.1% |
2024-04-11 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-79.87%) | 0.01% | 0.27% | 1.16% |
2024-04-10 | 85.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-36.72%) | 0.06% | 0.36% | 1.17% |
2024-04-09 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (0.06%) | 0.09% | 0.36% | 1.16% |
2024-04-08 | 89.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (624.74%) | 0.09% | 0.32% | 1.3% |
2024-04-03 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-87.88%) | 0.01% | 0.24% | 1.5% |
2024-04-02 | 86.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (88.82%) | 0.11% | 0.25% | 1.65% |
2024-04-01 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (6.86%) | 0.06% | 0.19% | 1.73% |
2024-03-29 | 85.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (181.97%) | 0.05% | 0.21% | 1.93% |
2024-03-28 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-5.0%) | 0.02% | 0.28% | 2.01% |
2024-03-27 | 87.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-59.18%) | 0.02% | 0.32% | 2.29% |
2024-03-26 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-32.97%) | 0.05% | 0.32% | 2.38% |
2024-03-25 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-44.52%) | 0.07% | 0.33% | 2.73% |
2024-03-22 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (158.25%) | 0.13% | 0.32% | 2.87% |
2024-03-21 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (95.33%) | 0.05% | 0.23% | 2.96% |
2024-03-20 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-55.04%) | 0.03% | 0.23% | 3.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 91.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (1.46%) | 0.06% | 0.32% | 3.55% |
2024-03-18 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (43.16%) | 0.06% | 0.29% | 3.65% |
2024-03-15 | 92.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-32.2%) | 0.04% | 0.28% | 3.9% |
2024-03-14 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-46.89%) | 0.06% | 0.47% | 4.34% |
2024-03-13 | 91.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (323.9%) | 0.11% | 0.71% | 4.87% |
2024-03-12 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-45.84%) | 0.03% | 0.76% | 4.93% |
2024-03-11 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-79.36%) | 0.05% | 0.92% | 5.09% |
2024-03-08 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (-23.66%) | 0.23% | 1.12% | 5.14% |
2024-03-07 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (84.84%) | 0.3% | 1.03% | 5.01% |
2024-03-06 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-11.07%) | 0.16% | 0.96% | 4.74% |
2024-03-05 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-28.56%) | 0.18% | 0.89% | 4.6% |
2024-03-04 | 94.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 261 (92.28%) | 0.25% | 1.11% | 4.52% |
2024-03-01 | 94.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-25.32%) | 0.13% | 1.06% | 4.28% |
2024-02-29 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (79.94%) | 0.19% | 1.14% | 4.16% |
2024-02-27 | 93.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-74.23%) | 0.1% | 1.08% | 4.01% |
2024-02-26 | 94.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (83.36%) | 0.4% | 1.52% | 4.0% |
2024-02-23 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-0.19%) | 0.22% | 1.27% | 3.76% |
2024-02-22 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (75.77%) | 0.22% | 1.36% | 3.62% |
2024-02-21 | 91.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-76.91%) | 0.13% | 1.61% | 3.48% |
2024-02-20 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 528 (235.41%) | 0.54% | 2.08% | 3.49% |
2024-02-19 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-46.42%) | 0.16% | 1.72% | 3.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-36.78%) | 0.3% | 1.73% | 3.0% |
2024-02-15 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (-19.57%) | 0.48% | 1.54% | 2.76% |
2024-02-05 | 89.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 578 (234.2%) | 0.6% | 1.17% | 2.36% |
2024-02-02 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-0.03%) | 0.18% | 0.62% | 1.81% |
2024-02-01 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (66.3%) | 0.18% | 0.48% | 1.67% |
2024-01-31 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-0.83%) | 0.11% | 0.4% | 1.55% |
2024-01-30 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (132.82%) | 0.11% | 0.33% | 1.51% |
2024-01-29 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (32.26%) | 0.05% | 0.24% | 1.53% |
2024-01-26 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-67.26%) | 0.04% | 0.23% | 1.56% |
2024-01-25 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (205.46%) | 0.11% | 0.28% | 1.7% |
2024-01-24 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (98.65%) | 0.04% | 0.34% | 1.88% |
2024-01-23 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-51.1%) | 0.02% | 0.39% | 2.09% |
2024-01-22 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-59.23%) | 0.04% | 0.45% | 2.37% |
2024-01-19 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-46.63%) | 0.09% | 0.55% | 2.85% |
2024-01-18 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (101.07%) | 0.17% | 0.52% | 3.81% |
2024-01-17 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (2.74%) | 0.08% | 0.51% | N/A |
2024-01-16 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-41.11%) | 0.08% | 0.5% | N/A |
2024-01-15 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (150.41%) | 0.14% | 0.5% | N/A |
2024-01-12 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-65.68%) | 0.05% | 0.41% | N/A |
2024-01-11 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (135.27%) | 0.16% | 0.39% | N/A |
2024-01-10 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-15.98%) | 0.07% | 0.29% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (66.09%) | 0.08% | 0.29% | N/A |
2024-01-08 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (34.05%) | 0.05% | 0.34% | N/A |
2024-01-05 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-34.2%) | 0.04% | 0.36% | N/A |
2024-01-04 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-19.3%) | 0.05% | 0.5% | N/A |
2024-01-03 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-48.41%) | 0.07% | 0.73% | N/A |
2024-01-02 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (86.86%) | 0.13% | 0.91% | N/A |
2023-12-29 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-60.69%) | 0.07% | 1.08% | N/A |
2023-12-28 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-37.05%) | 0.18% | 1.53% | N/A |
2023-12-27 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (15.23%) | 0.29% | 2.39% | N/A |
2023-12-26 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-17.37%) | 0.25% | N/A | N/A |
2023-12-25 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (-41.98%) | 0.3% | N/A | N/A |
2023-12-22 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 501 (-50.65%) | 0.52% | N/A | N/A |
2023-12-21 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1015 (N/A) | 1.05% | N/A | N/A |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 82.0 (0.74%) | 153 | -19 | 0 | 0 | 0.0% | 0.6 (-0.07) | 270 (40.78%) |
2024-11-15 | 81.4 (-0.61%) | 172 | -41 | 0 | 0 | 0.0% | 0.67 (-0.16) | 192 (-24.46%) |
2024-11-08 | 81.9 (0.86%) | 213 | 55 | 0 | 0 | 0.0% | 0.83 (0.22) | 254 (55.93%) |
2024-11-01 | 81.2 (0.37%) | 158 | 9 | 0 | 0 | 0.0% | 0.61 (0.03) | 163 (-10.52%) |
2024-10-25 | 80.9 (0.62%) | 149 | 24 | 0 | 0 | 0.0% | 0.58 (0.09) | 182 (-26.25%) |
2024-10-18 | 80.4 (2.68%) | 125 | 3 | 0 | 0 | 0.0% | 0.49 (0.02) | 247 (265.42%) |
2024-10-11 | 78.3 (2.76%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 67 (14.56%) |
2024-10-04 | 76.2 (0.26%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 59 (-51.79%) |
2024-09-27 | 76.0 (1.2%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 122 (32.29%) |
2024-09-20 | 75.1 (1.76%) | 122 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 92 (-4.52%) |
2024-09-13 | 73.8 (0.0%) | 122 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 96 (-19.28%) |
2024-09-06 | 73.8 (-2.89%) | 121 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 120 (238.27%) |
2024-08-30 | 76.0 (-1.3%) | 121 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 35 (-79.81%) |
2024-08-23 | 77.0 (-1.28%) | 121 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 175 (44.71%) |
2024-08-16 | 78.0 (0.78%) | 119 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 121 (-58.33%) |
2024-08-09 | 77.4 (-3.73%) | 116 | 16 | 0 | 0 | 0.0% | 0.45 (0.06) | 291 (53.63%) |
2024-08-02 | 80.4 (-2.66%) | 100 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 189 (8.43%) |
2024-07-26 | 82.6 (3.12%) | 99 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 175 (-3.85%) |
2024-07-19 | 80.1 (-0.74%) | 95 | 3 | 0 | 0 | 0.0% | 0.37 (0.01) | 182 (-66.86%) |
2024-07-12 | 80.7 (-4.04%) | 92 | 41 | 0 | 0 | 0.0% | 0.36 (0.16) | 549 (197.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 84.1 (-1.06%) | 51 | 33 | 0 | 0 | 0.0% | 0.2 (0.13) | 184 (15.94%) |
2024-06-28 | 85.0 (0.59%) | 18 | 18 | 0 | 0 | 0.0% | 0.07 (0) | 159 (-33.83%) |
2024-06-21 | 84.5 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (71.11%) |
2024-06-14 | 83.4 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-66.91%) |
2024-06-07 | 83.8 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (39.51%) |
2024-05-31 | 86.8 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (66.44%) |
2024-05-24 | 88.3 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-66.01%) |
2024-05-17 | 90.3 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (5.84%) |
2024-05-10 | 86.5 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (352.56%) |
2024-05-03 | 83.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-41.12%) |
2024-04-26 | 83.0 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-54.37%) |
2024-04-19 | 83.1 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (33.41%) |
2024-04-12 | 85.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (75.49%) |
2024-04-03 | 85.2 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-16.87%) |
2024-03-29 | 85.4 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-33.8%) |
2024-03-22 | 87.0 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (13.91%) |
2024-03-15 | 92.3 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-75.37%) |
2024-03-08 | 92.0 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1156 (42.36%) |
2024-03-01 | 94.2 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-34.37%) |
2024-02-23 | 91.7 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1237 (62.91%) |
2024-02-16 | 87.5 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (31.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 89.7 (9.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-3.66%) |
2024-02-02 | 81.6 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (167.34%) |
2024-01-26 | 82.2 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-58.28%) |
2024-01-19 | 81.7 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (35.3%) |
2024-01-12 | 80.7 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (40.92%) |
2024-01-05 | 80.3 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-73.12%) |
2023-12-29 | 80.5 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (-30.72%) |
2023-12-22 | 84.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1516 (N/A) |