- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.9 (-0.08) | 1.52 (0.0) | 0.0 (0.0) | -134 | 10.24 | 0 | 0.0 | 5 | 0.38 | 1309 | 372.5 | 359.5 | 385.0 | 359.5 |
| 2024-11-20 | 5.98 (+0.16) | 1.52 (0.0) | 0.0 (0.0) | 266 | 22.28 | 0 | 0.0 | -3 | 0.25 | 1194 | 358.0 | 332.0 | 358.0 | 323.0 |
| 2024-11-19 | 5.82 (+0.14) | 1.52 (0.0) | 0.0 (0.0) | 237 | 35.8 | 0 | 0.0 | 0 | 0.0 | 662 | 325.5 | 330.0 | 333.0 | 321.0 |
| 2024-11-18 | 5.68 (-0.09) | 1.52 (+0.01) | 0.0 (0.0) | -161 | 22.49 | 0 | 0.0 | -25 | 3.49 | 716 | 330.0 | 339.0 | 347.0 | 329.5 |
| 2024-11-15 | 5.77 (+0.03) | 1.51 (-0.01) | 0.0 (0.0) | 56 | 9.71 | 0 | 0.0 | -66 | 11.44 | 577 | 338.5 | 330.0 | 339.5 | 329.0 |
| 2024-11-14 | 5.74 (+0.05) | 1.52 (0.0) | 0.0 (0.0) | 79 | 17.14 | 0 | 0.0 | -41 | 8.89 | 461 | 330.0 | 330.0 | 336.0 | 328.5 |
| 2024-11-13 | 5.69 (+0.09) | 1.52 (-0.01) | 0.0 (0.0) | 153 | 21.67 | -18 | 2.55 | -36 | 5.1 | 706 | 330.0 | 326.5 | 335.0 | 323.5 |
| 2024-11-12 | 5.6 (-0.01) | 1.53 (0.0) | 0.0 (-0.01) | -22 | 1.45 | 0 | 0.0 | -17 | 1.12 | 1520 | 329.0 | 352.0 | 355.0 | 321.5 |
| 2024-11-11 | 5.61 (0.0) | 1.53 (0.0) | 0.01 (0.0) | 1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 817 | 349.0 | 350.0 | 362.0 | 345.5 |
| 2024-11-08 | 5.61 (-0.05) | 1.53 (0.0) | 0.01 (0.0) | -74 | 15.61 | 0 | 0.0 | -3 | 0.63 | 474 | 350.0 | 356.0 | 360.5 | 350.0 |
| 2024-11-07 | 5.66 (+0.01) | 1.53 (0.0) | 0.01 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 470 | 352.0 | 345.0 | 356.5 | 345.0 |
| 2024-11-06 | 5.65 (-0.01) | 1.53 (+0.08) | 0.01 (0.0) | -3 | 0.32 | 120 | 12.89 | 0 | 0.0 | 931 | 347.0 | 358.0 | 358.0 | 341.5 |
| 2024-11-05 | 5.66 (0.0) | 1.45 (-0.01) | 0.01 (0.0) | -1 | 0.13 | -16 | 2.06 | 0 | 0.0 | 775 | 356.0 | 364.5 | 367.5 | 349.5 |
| 2024-11-04 | 5.66 (+0.08) | 1.46 (+0.09) | 0.01 (0.0) | 125 | 12.14 | 162 | 15.73 | 1 | 0.1 | 1030 | 360.0 | 356.0 | 364.0 | 343.5 |
| 2024-11-01 | 5.58 (-0.01) | 1.37 (0.0) | 0.01 (0.0) | -13 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1586 | 361.5 | 374.0 | 383.0 | 355.0 |
| 2024-10-30 | 5.59 (-0.06) | 1.37 (+0.01) | 0.01 (0.0) | -103 | 15.04 | 0 | 0.0 | 0 | 0.0 | 685 | 380.0 | 390.5 | 394.0 | 379.5 |
| 2024-10-29 | 5.65 (+0.09) | 1.36 (-0.01) | 0.01 (0.0) | 158 | 14.23 | 0 | 0.0 | 0 | 0.0 | 1110 | 387.0 | 387.0 | 391.5 | 367.5 |
| 2024-10-28 | 5.56 (0.0) | 1.37 (+0.02) | 0.01 (-0.01) | -13 | 0.98 | 20 | 1.51 | -6 | 0.45 | 1321 | 387.0 | 400.0 | 400.0 | 377.0 |
| 2024-10-25 | 5.56 (-0.06) | 1.35 (0.0) | 0.02 (0.0) | -94 | 5.13 | 0 | 0.0 | -4 | 0.22 | 1832 | 382.5 | 365.0 | 389.0 | 361.5 |
| 2024-10-24 | 5.62 (+0.09) | 1.35 (+0.01) | 0.02 (0.0) | 144 | 9.3 | 24 | 1.55 | -3 | 0.19 | 1549 | 355.0 | 327.0 | 355.0 | 323.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.53 (+0.16) | 1.34 (0.0) | 0.02 (0.0) | 264 | 63.01 | 0 | 0.0 | 1 | 0.24 | 419 | 323.0 | 323.0 | 324.5 | 320.0 |
| 2024-10-22 | 5.37 (-0.15) | 1.34 (0.0) | 0.02 (0.0) | -240 | 39.8 | 0 | 0.0 | 0 | 0.0 | 603 | 317.5 | 323.0 | 329.0 | 317.5 |
| 2024-10-21 | 5.52 (+0.03) | 1.34 (0.0) | 0.02 (0.0) | 55 | 15.58 | 0 | 0.0 | 6 | 1.7 | 353 | 323.0 | 316.5 | 327.0 | 316.5 |
| 2024-10-18 | 5.49 (-0.06) | 1.34 (0.0) | 0.02 (+0.01) | -101 | 24.28 | 0 | 0.0 | 3 | 0.72 | 416 | 318.0 | 320.5 | 323.0 | 317.0 |
| 2024-10-17 | 5.55 (+0.03) | 1.34 (0.0) | 0.01 (0.0) | 38 | 9.62 | 0 | 0.0 | 1 | 0.25 | 395 | 319.5 | 318.0 | 326.0 | 318.0 |
| 2024-10-16 | 5.52 (-0.05) | 1.34 (0.0) | 0.01 (0.0) | -78 | 23.15 | 0 | 0.0 | 3 | 0.89 | 337 | 318.0 | 319.0 | 323.5 | 316.0 |
| 2024-10-15 | 5.57 (-0.07) | 1.34 (0.0) | 0.01 (0.0) | -107 | 15.78 | 0 | 0.0 | 0 | 0.0 | 678 | 319.0 | 318.0 | 330.0 | 314.0 |
| 2024-10-14 | 5.64 (+0.02) | 1.34 (0.0) | 0.01 (0.0) | 32 | 4.16 | 0 | 0.0 | 2 | 0.26 | 770 | 318.0 | 304.5 | 321.0 | 303.0 |
| 2024-10-11 | 5.62 (-0.04) | 1.34 (0.0) | 0.01 (0.0) | -77 | 13.95 | 0 | 0.0 | 0 | 0.0 | 552 | 305.0 | 314.0 | 314.0 | 300.5 |
| 2024-10-09 | 5.66 (-0.03) | 1.34 (0.0) | 0.01 (0.0) | -45 | 9.36 | 0 | 0.0 | 2 | 0.42 | 481 | 310.0 | 311.0 | 317.5 | 308.0 |
| 2024-10-08 | 5.69 (+0.04) | 1.34 (0.0) | 0.01 (0.0) | 70 | 15.12 | 0 | 0.0 | 0 | 0.0 | 463 | 314.0 | 311.0 | 320.0 | 309.5 |
| 2024-10-07 | 5.65 (-0.03) | 1.34 (0.0) | 0.01 (-0.01) | -48 | 8.89 | 0 | 0.0 | -19 | 3.52 | 540 | 314.5 | 315.0 | 323.0 | 311.0 |
| 2024-10-04 | 5.68 (+0.09) | 1.34 (0.0) | 0.02 (-0.01) | 140 | 8.2 | 0 | 0.0 | -9 | 0.53 | 1708 | 311.5 | 324.0 | 327.5 | 299.0 |
| 2024-10-01 | 5.59 (-0.04) | 1.34 (0.0) | 0.03 (+0.01) | -55 | 4.67 | 0 | 0.0 | 4 | 0.34 | 1177 | 323.0 | 331.5 | 334.0 | 318.0 |
| 2024-09-30 | 5.63 (-0.03) | 1.34 (0.0) | 0.02 (-0.01) | -55 | 2.96 | 0 | 0.0 | -4 | 0.22 | 1856 | 331.0 | 318.5 | 337.0 | 310.5 |
| 2024-09-27 | 5.66 (+0.46) | 1.34 (0.0) | 0.03 (+0.01) | 752 | 27.91 | 0 | 0.0 | 2 | 0.07 | 2694 | 321.5 | 298.5 | 321.5 | 293.5 |
| 2024-09-26 | 5.2 (+0.08) | 1.34 (0.0) | 0.02 (0.0) | 139 | 9.76 | 0 | 0.0 | 8 | 0.56 | 1424 | 292.5 | 287.0 | 299.0 | 286.0 |
| 2024-09-25 | 5.12 (+0.17) | 1.34 (0.0) | 0.02 (+0.01) | 286 | 25.2 | 0 | 0.0 | 12 | 1.06 | 1135 | 281.0 | 265.0 | 284.0 | 265.0 |
| 2024-09-24 | 4.95 (+0.04) | 1.34 (0.0) | 0.01 (0.0) | 65 | 13.16 | 0 | 0.0 | 5 | 1.01 | 494 | 265.0 | 267.0 | 270.0 | 262.5 |
| 2024-09-23 | 4.91 (+0.07) | 1.34 (0.0) | 0.01 (0.0) | 106 | 15.77 | 0 | 0.0 | 5 | 0.74 | 672 | 264.5 | 260.0 | 267.0 | 258.0 |
| 2024-09-20 | 4.84 (+0.11) | 1.34 (0.0) | 0.01 (+0.01) | 178 | 9.24 | 0 | 0.0 | 5 | 0.26 | 1926 | 260.0 | 252.0 | 260.0 | 252.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.73 (-0.05) | 1.34 (0.0) | 0.0 (0.0) | -79 | 24.16 | 0 | 0.0 | 0 | 0.0 | 327 | 255.0 | 256.5 | 258.0 | 252.5 |
| 2024-09-18 | 4.78 (-0.04) | 1.34 (0.0) | 0.0 (0.0) | -57 | 11.75 | 0 | 0.0 | 5 | 1.03 | 485 | 256.5 | 254.0 | 258.0 | 250.5 |
| 2024-09-16 | 4.82 (+0.26) | 1.34 (0.0) | 0.0 (0.0) | 418 | 29.01 | 0 | 0.0 | 0 | 0.0 | 1441 | 256.5 | 238.0 | 260.5 | 237.0 |
| 2024-09-13 | 4.56 (-0.1) | 1.34 (0.0) | 0.0 (0.0) | -156 | 36.11 | 0 | 0.0 | 0 | 0.0 | 432 | 237.0 | 237.5 | 241.5 | 234.0 |
| 2024-09-12 | 4.66 (-0.11) | 1.34 (0.0) | 0.0 (0.0) | -191 | 45.37 | 0 | 0.0 | 0 | 0.0 | 421 | 237.0 | 241.0 | 245.0 | 236.5 |
| 2024-09-11 | 4.77 (-0.08) | 1.34 (0.0) | 0.0 (0.0) | -125 | 25.93 | 0 | 0.0 | -1 | 0.21 | 482 | 240.5 | 244.5 | 247.0 | 240.0 |
| 2024-09-10 | 4.85 (-0.01) | 1.34 (0.0) | 0.0 (0.0) | -18 | 5.28 | 0 | 0.0 | -6 | 1.76 | 341 | 247.0 | 249.0 | 250.5 | 243.0 |
| 2024-09-09 | 4.86 (-0.05) | 1.34 (0.0) | 0.0 (0.0) | -81 | 24.55 | 0 | 0.0 | 3 | 0.91 | 330 | 248.0 | 241.0 | 250.0 | 240.5 |
| 2024-09-06 | 4.91 (+0.01) | 1.34 (+0.03) | 0.0 (0.0) | 10 | 4.13 | 53 | 21.9 | -4 | 1.65 | 242 | 248.0 | 247.5 | 253.0 | 244.5 |
| 2024-09-05 | 4.9 (-0.09) | 1.31 (0.0) | 0.0 (0.0) | -145 | 40.73 | 0 | 0.0 | 0 | 0.0 | 356 | 246.0 | 252.0 | 254.0 | 246.0 |
| 2024-09-04 | 4.99 (0.0) | 1.31 (+0.22) | 0.0 (-0.01) | 5 | 0.45 | 373 | 33.6 | -1 | 0.09 | 1110 | 248.0 | 242.0 | 249.5 | 235.0 |
| 2024-09-03 | 4.99 (-0.2) | 1.09 (0.0) | 0.01 (+0.01) | -330 | 55.74 | 0 | 0.0 | 9 | 1.52 | 592 | 253.0 | 265.5 | 265.5 | 252.0 |
| 2024-09-02 | 5.19 (+0.05) | 1.09 (+0.01) | 0.0 (0.0) | 70 | 10.69 | 0 | 0.0 | 0 | 0.0 | 655 | 262.0 | 259.0 | 267.0 | 256.0 |
| 2024-08-30 | 5.14 (+0.34) | 1.08 (0.0) | 0.0 (0.0) | 562 | 23.57 | 0 | 0.0 | 0 | 0.0 | 2384 | 260.5 | 253.5 | 261.0 | 252.5 |
| 2024-08-29 | 4.8 (0.0) | 1.08 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 1 | 0.22 | 454 | 252.0 | 247.5 | 256.0 | 246.5 |
| 2024-08-28 | 4.8 (-0.08) | 1.08 (0.0) | 0.0 (-0.02) | -128 | 20.71 | 0 | 0.0 | -30 | 4.85 | 618 | 247.5 | 251.5 | 255.0 | 247.0 |
| 2024-08-27 | 4.88 (-0.19) | 1.08 (0.0) | 0.02 (0.0) | -313 | 29.01 | 0 | 0.0 | 0 | 0.0 | 1079 | 253.5 | 261.5 | 265.5 | 251.0 |
| 2024-08-26 | 5.07 (0.0) | 1.08 (-0.01) | 0.02 (0.0) | 5 | 0.46 | 0 | 0.0 | 5 | 0.46 | 1097 | 261.5 | 262.0 | 269.5 | 258.5 |
| 2024-08-23 | 5.07 (+0.05) | 1.09 (+0.05) | 0.02 (+0.01) | 85 | 11.74 | 83 | 11.46 | 5 | 0.69 | 724 | 259.5 | 250.0 | 259.5 | 247.5 |
| 2024-08-22 | 5.02 (-0.05) | 1.04 (+0.06) | 0.01 (+0.01) | -90 | 14.75 | 87 | 14.26 | 20 | 3.28 | 610 | 256.0 | 249.0 | 258.0 | 247.5 |
| 2024-08-21 | 5.07 (+0.01) | 0.98 (0.0) | 0.0 (-0.01) | 23 | 6.74 | 0 | 0.0 | -20 | 5.87 | 341 | 249.0 | 250.0 | 252.5 | 246.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.06 (0.0) | 0.98 (0.0) | 0.01 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 512 | 253.0 | 253.0 | 259.0 | 251.0 |
| 2024-08-19 | 5.06 (0.0) | 0.98 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1102 | 252.0 | 260.0 | 264.0 | 246.0 |
| 2024-08-16 | 5.06 (-0.14) | 0.98 (0.0) | 0.01 (-0.01) | -235 | 17.64 | 0 | 0.0 | -5 | 0.38 | 1332 | 261.0 | 260.0 | 268.0 | 255.0 |
| 2024-08-15 | 5.2 (+0.28) | 0.98 (0.0) | 0.02 (+0.01) | 456 | 25.0 | 0 | 0.0 | 9 | 0.49 | 1824 | 260.0 | 245.0 | 260.0 | 242.0 |
| 2024-08-14 | 4.92 (+0.28) | 0.98 (0.0) | 0.01 (0.0) | 470 | 22.89 | 0 | 0.0 | 6 | 0.29 | 2053 | 241.5 | 247.0 | 257.0 | 237.5 |
| 2024-08-13 | 4.64 (+0.54) | 0.98 (0.0) | 0.01 (+0.01) | 885 | 28.72 | 0 | 0.0 | 10 | 0.32 | 3081 | 243.0 | 230.0 | 243.0 | 224.0 |
| 2024-08-12 | 4.1 (+0.3) | 0.98 (0.0) | 0.0 (0.0) | 500 | 49.02 | 0 | 0.0 | 1 | 0.1 | 1020 | 221.0 | 216.5 | 224.5 | 215.0 |
| 2024-08-09 | 3.8 (+0.12) | 0.98 (0.0) | 0.0 (0.0) | 187 | 26.12 | 0 | 0.0 | 0 | 0.0 | 716 | 213.0 | 214.0 | 219.5 | 212.5 |
| 2024-08-08 | 3.68 (-0.02) | 0.98 (+0.08) | 0.0 (0.0) | -23 | 3.2 | 139 | 19.33 | 0 | 0.0 | 719 | 207.0 | 208.0 | 209.5 | 200.0 |
| 2024-08-07 | 3.7 (+0.02) | 0.9 (0.0) | 0.0 (0.0) | 23 | 3.35 | 0 | 0.0 | 0 | 0.0 | 686 | 212.0 | 198.5 | 214.5 | 198.5 |
| 2024-08-06 | 3.68 (+0.03) | 0.9 (+0.17) | 0.0 (0.0) | 57 | 3.18 | 280 | 15.63 | 0 | 0.0 | 1791 | 197.5 | 203.5 | 208.0 | 183.5 |
| 2024-08-05 | 3.65 (-0.01) | 0.73 (+0.25) | 0.0 (0.0) | -24 | 1.43 | 411 | 24.45 | 0 | 0.0 | 1681 | 203.5 | 213.0 | 214.0 | 203.5 |
| 2024-08-02 | 3.66 (+0.03) | 0.48 (+0.12) | 0.0 (0.0) | 60 | 4.9 | 190 | 15.51 | 0 | 0.0 | 1225 | 226.0 | 222.5 | 234.5 | 220.0 |
| 2024-08-01 | 3.63 (+0.06) | 0.36 (0.0) | 0.0 (0.0) | 98 | 15.76 | 0 | 0.0 | 0 | 0.0 | 622 | 226.0 | 221.0 | 226.5 | 221.0 |
| 2024-07-31 | 3.57 (-0.02) | 0.36 (+0.05) | 0.0 (0.0) | -39 | 5.98 | 90 | 13.8 | 0 | 0.0 | 652 | 220.0 | 215.5 | 223.0 | 213.5 |
| 2024-07-30 | 3.59 (+0.08) | 0.31 (0.0) | 0.0 (0.0) | 137 | 18.98 | 0 | 0.0 | 0 | 0.0 | 722 | 216.5 | 211.5 | 218.5 | 209.0 |
| 2024-07-29 | 3.51 (-0.06) | 0.31 (+0.24) | 0.0 (0.0) | -99 | 12.15 | 390 | 47.85 | 0 | 0.0 | 815 | 208.5 | 212.0 | 215.0 | 208.0 |
| 2024-07-26 | 3.57 (+0.1) | 0.07 (0.0) | 0.0 (0.0) | 161 | 21.1 | 5 | 0.66 | -1 | 0.13 | 763 | 211.5 | 206.0 | 214.0 | 201.0 |
| 2024-07-23 | 3.47 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 117 | 22.94 | 7 | 1.37 | 1 | 0.2 | 510 | 205.0 | 197.0 | 206.0 | 197.0 |
| 2024-07-22 | 3.4 (+0.12) | 0.07 (+0.02) | 0.0 (0.0) | 200 | 18.83 | 0 | 0.0 | 0 | 0.0 | 1062 | 195.5 | 208.0 | 210.0 | 193.0 |
| 2024-07-19 | 3.28 (-0.11) | 0.05 (0.0) | 0.0 (0.0) | -186 | 31.26 | 0 | 0.0 | 0 | 0.0 | 595 | 207.0 | 209.0 | 213.5 | 207.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.39 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -75 | 14.51 | 0 | 0.0 | 0 | 0.0 | 517 | 211.0 | 215.0 | 215.0 | 210.0 |
| 2024-07-17 | 3.44 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 65 | 8.41 | 0 | 0.0 | 0 | 0.0 | 773 | 219.0 | 209.0 | 219.5 | 207.5 |
| 2024-07-16 | 3.4 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -69 | 18.8 | 0 | 0.0 | 0 | 0.0 | 367 | 207.0 | 209.0 | 212.0 | 207.0 |
| 2024-07-15 | 3.44 (+0.05) | 0.05 (0.0) | 0.0 (0.0) | 90 | 21.48 | 0 | 0.0 | 1 | 0.24 | 419 | 207.0 | 208.0 | 212.0 | 205.0 |
| 2024-07-12 | 3.39 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -122 | 30.81 | 0 | 0.0 | -1 | 0.25 | 396 | 208.5 | 209.5 | 213.0 | 208.0 |
| 2024-07-11 | 3.46 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -57 | 14.58 | 0 | 0.0 | 0 | 0.0 | 391 | 209.0 | 213.0 | 215.5 | 209.0 |
| 2024-07-10 | 3.49 (-0.04) | 0.05 (0.0) | 0.0 (0.0) | -51 | 10.83 | 0 | 0.0 | 1 | 0.21 | 471 | 210.5 | 210.0 | 215.0 | 206.0 |
| 2024-07-09 | 3.53 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -92 | 13.83 | 0 | 0.0 | 0 | 0.0 | 665 | 210.5 | 209.5 | 216.5 | 209.0 |
| 2024-07-08 | 3.58 (+0.04) | 0.05 (0.0) | 0.0 (0.0) | 71 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1164 | 209.5 | 215.0 | 217.0 | 202.0 |
| 2024-07-05 | 3.54 (-0.6) | 0.05 (0.0) | 0.0 (0.0) | -999 | 32.12 | 0 | 0.0 | -1 | 0.03 | 3110 | 217.0 | 235.5 | 237.0 | 216.0 |
| 2024-07-04 | 4.14 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 40 | 16.81 | 0 | 0.0 | 0 | 0.0 | 238 | 240.0 | 244.0 | 244.0 | 235.0 |
| 2024-07-03 | 4.12 (+0.03) | 0.05 (0.0) | 0.0 (0.0) | 46 | 19.74 | 0 | 0.0 | 0 | 0.0 | 233 | 240.5 | 244.0 | 244.0 | 239.0 |
| 2024-07-02 | 4.09 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 27 | 9.93 | 0 | 0.0 | 0 | 0.0 | 272 | 243.0 | 242.0 | 243.5 | 239.0 |
| 2024-07-01 | 4.08 (+0.05) | 0.05 (-0.05) | 0.0 (0.0) | 71 | 22.98 | -70 | 22.65 | 0 | 0.0 | 309 | 240.0 | 238.5 | 240.0 | 235.0 |
| 2024-06-28 | 4.03 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 53 | 23.77 | 0 | 0.0 | 0 | 0.0 | 223 | 235.0 | 235.0 | 240.0 | 231.0 |
| 2024-06-27 | 4.0 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 51 | 15.69 | 0 | 0.0 | 0 | 0.0 | 325 | 230.0 | 231.0 | 236.5 | 228.0 |
| 2024-06-26 | 3.97 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 65 | 12.06 | 0 | 0.0 | 0 | 0.0 | 539 | 234.0 | 229.0 | 246.0 | 229.0 |
| 2024-06-25 | 3.93 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 12 | 6.59 | 0 | 0.0 | 0 | 0.0 | 182 | 227.0 | 220.5 | 227.0 | 218.0 |
| 2024-06-24 | 3.92 (+0.01) | 0.1 (0.0) | 0.0 (0.0) | 25 | 10.73 | 0 | 0.0 | 0 | 0.0 | 233 | 221.0 | 220.0 | 224.0 | 214.5 |
| 2024-06-21 | 3.91 (-0.07) | 0.1 (0.0) | 0.0 (0.0) | -113 | 18.68 | 0 | 0.0 | 0 | 0.0 | 605 | 222.0 | 231.0 | 231.0 | 213.0 |
| 2024-06-20 | 3.98 (+0.13) | 0.1 (0.0) | 0.0 (0.0) | 215 | 10.83 | 0 | 0.0 | -1 | 0.05 | 1986 | 235.5 | 228.5 | 238.0 | 220.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.85 (+0.2) | 0.1 (0.0) | 0.0 (0.0) | 329 | 11.0 | 0 | 0.0 | 1 | 0.03 | 2991 | 232.0 | 230.0 | 247.0 | 224.0 |
| 2024-06-18 | 3.65 (+0.72) | 0.1 (0.0) | 0.0 (0.0) | 1180 | 34.36 | 0 | 0.0 | 0 | 0.0 | 3434 | 228.5 | 206.0 | 228.5 | 206.0 |
| 2024-06-17 | 2.93 (+0.48) | 0.1 (0.0) | 0.0 (0.0) | 793 | 27.38 | 0 | 0.0 | 0 | 0.0 | 2896 | 208.0 | 195.0 | 208.0 | 195.0 |
| 2024-06-14 | 2.45 (+0.18) | 0.1 (0.0) | 0.0 (0.0) | 301 | 44.53 | 0 | 0.0 | 0 | 0.0 | 676 | 189.5 | 188.5 | 191.0 | 187.0 |
| 2024-06-13 | 2.27 (+0.07) | 0.1 (0.0) | 0.0 (0.0) | 110 | 24.12 | 0 | 0.0 | -1 | 0.22 | 456 | 186.0 | 186.5 | 188.5 | 185.0 |
| 2024-06-12 | 2.2 (+0.32) | 0.1 (0.0) | 0.0 (0.0) | 525 | 56.57 | 0 | 0.0 | -4 | 0.43 | 928 | 186.5 | 181.5 | 190.5 | 179.5 |
| 2024-06-11 | 1.88 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 58 | 14.36 | 0 | 0.0 | 0 | 0.0 | 404 | 180.5 | 180.0 | 182.0 | 177.5 |
| 2024-06-07 | 1.85 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -85 | 9.92 | 0 | 0.0 | -1 | 0.12 | 857 | 180.5 | 174.0 | 183.0 | 174.0 |
| 2024-06-06 | 1.9 (-0.16) | 0.1 (0.0) | 0.0 (0.0) | -272 | 34.47 | 0 | 0.0 | 2 | 0.25 | 789 | 181.5 | 189.0 | 189.0 | 181.0 |
| 2024-06-05 | 2.06 (-0.02) | 0.1 (+0.03) | 0.0 (0.0) | -26 | 3.06 | 40 | 4.7 | 3 | 0.35 | 851 | 189.5 | 184.0 | 193.0 | 179.0 |
| 2024-06-04 | 2.08 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 92 | 21.1 | 0 | 0.0 | 0 | 0.0 | 436 | 181.0 | 179.5 | 184.5 | 178.5 |
| 2024-06-03 | 2.02 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 33 | 4.63 | 0 | 0.0 | 0 | 0.0 | 713 | 181.0 | 182.0 | 185.5 | 175.0 |
| 2024-05-31 | 2.0 (-0.22) | 0.07 (0.0) | 0.0 (0.0) | -355 | 48.56 | 0 | 0.0 | 0 | 0.0 | 731 | 180.0 | 188.0 | 192.0 | 180.0 |
| 2024-05-30 | 2.22 (-0.05) | 0.07 (0.0) | 0.0 (0.0) | -90 | 21.9 | 0 | 0.0 | 0 | 0.0 | 411 | 187.5 | 192.5 | 192.5 | 187.0 |
| 2024-05-29 | 2.27 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 72 | 11.71 | 0 | 0.0 | 0 | 0.0 | 615 | 194.0 | 195.0 | 197.5 | 192.5 |
| 2024-05-28 | 2.23 (+0.08) | 0.07 (0.0) | 0.0 (0.0) | 129 | 18.22 | 0 | 0.0 | 0 | 0.0 | 708 | 194.0 | 187.0 | 195.0 | 187.0 |
| 2024-05-27 | 2.15 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 58 | 20.35 | 0 | 0.0 | 0 | 0.0 | 285 | 186.5 | 185.0 | 188.5 | 185.0 |
| 2024-05-24 | 2.12 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 44 | 15.49 | 0 | 0.0 | 0 | 0.0 | 284 | 184.5 | 185.0 | 185.5 | 183.0 |
| 2024-05-23 | 2.09 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 90 | 30.93 | 0 | 0.0 | 0 | 0.0 | 291 | 182.0 | 182.0 | 184.0 | 182.0 |
| 2024-05-22 | 2.03 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 11 | 4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 182.0 | 184.5 | 185.0 | 182.0 |
| 2024-05-21 | 2.03 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 49 | 27.22 | 0 | 0.0 | 0 | 0.0 | 180 | 184.0 | 184.5 | 185.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.0 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 181.5 | 183.5 | 184.5 | 179.0 |
| 2024-05-17 | 2.0 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 619 | 185.0 | 183.5 | 192.0 | 182.5 |
| 2024-05-16 | 2.0 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -43 | 5.56 | 0 | 0.0 | 0 | 0.0 | 773 | 183.5 | 183.5 | 186.0 | 179.5 |
| 2024-05-15 | 2.02 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | -104 | 4.53 | 0 | 0.0 | 0 | 0.0 | 2294 | 183.5 | 198.5 | 198.5 | 179.0 |
| 2024-05-14 | 2.09 (+0.14) | 0.07 (0.0) | 0.0 (0.0) | 226 | 15.61 | 0 | 0.0 | 0 | 0.0 | 1448 | 198.5 | 191.0 | 200.0 | 190.5 |
| 2024-05-13 | 1.95 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 28 | 5.05 | 0 | 0.0 | 0 | 0.0 | 555 | 190.0 | 189.5 | 190.5 | 183.5 |
| 2024-05-10 | 1.93 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 719 | 189.5 | 182.5 | 195.0 | 180.0 |
| 2024-05-09 | 1.93 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -30 | 5.47 | 0 | 0.0 | 1 | 0.18 | 548 | 182.5 | 189.0 | 189.5 | 182.5 |
| 2024-05-08 | 1.95 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 48 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1384 | 188.5 | 187.5 | 198.0 | 186.0 |
| 2024-05-07 | 1.92 (+0.15) | 0.07 (0.0) | 0.0 (0.0) | 252 | 17.61 | 0 | 0.0 | 0 | 0.0 | 1431 | 188.5 | 171.5 | 188.5 | 171.5 |
| 2024-05-06 | 1.77 (+0.09) | 0.07 (0.0) | 0.0 (0.0) | 147 | 33.72 | 0 | 0.0 | -3 | 0.69 | 436 | 171.5 | 170.0 | 173.5 | 168.5 |
| 2024-05-03 | 1.68 (-0.11) | 0.07 (0.0) | 0.0 (0.0) | -180 | 45.34 | 0 | 0.0 | 0 | 0.0 | 397 | 170.0 | 176.0 | 176.0 | 169.0 |
| 2024-05-02 | 1.79 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 14 | 3.43 | 0 | 0.0 | 0 | 0.0 | 408 | 172.5 | 173.5 | 177.0 | 172.0 |
| 2024-04-30 | 1.78 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 172.0 | 174.0 | 174.0 | 170.5 |
| 2024-04-29 | 1.77 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 19 | 3.44 | 0 | 0.0 | 3 | 0.54 | 552 | 172.0 | 171.5 | 178.0 | 168.5 |
| 2024-04-26 | 1.76 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -13 | 2.75 | 0 | 0.0 | 0 | 0.0 | 473 | 172.0 | 175.0 | 176.5 | 169.5 |
| 2024-04-25 | 1.77 (-0.18) | 0.07 (0.0) | 0.0 (0.0) | -287 | 43.82 | 0 | 0.0 | 0 | 0.0 | 655 | 171.5 | 179.0 | 179.0 | 170.0 |
| 2024-04-24 | 1.95 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -61 | 11.23 | 0 | 0.0 | 0 | 0.0 | 543 | 179.0 | 172.0 | 179.5 | 169.0 |
| 2024-04-23 | 1.98 (-0.04) | 0.07 (-0.04) | 0.0 (0.0) | -56 | 6.97 | -65 | 8.08 | 0 | 0.0 | 804 | 168.0 | 166.5 | 172.5 | 166.0 |
| 2024-04-22 | 2.02 (-0.08) | 0.11 (-0.01) | 0.0 (0.0) | -144 | 6.58 | 0 | 0.0 | 0 | 0.0 | 2189 | 166.5 | 180.5 | 181.0 | 163.5 |
| 2024-04-19 | 2.1 (+0.17) | 0.12 (0.0) | 0.0 (0.0) | 283 | 18.27 | 0 | 0.0 | 0 | 0.0 | 1549 | 181.5 | 189.0 | 190.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.93 (-0.09) | 0.12 (0.0) | 0.0 (0.0) | -149 | 19.45 | 0 | 0.0 | 0 | 0.0 | 766 | 189.5 | 195.5 | 195.5 | 189.0 |
| 2024-04-17 | 2.02 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -78 | 10.36 | 0 | 0.0 | 1 | 0.13 | 753 | 196.5 | 192.0 | 198.0 | 190.0 |
| 2024-04-16 | 2.07 (+0.11) | 0.12 (0.0) | 0.0 (0.0) | 179 | 16.2 | 0 | 0.0 | -1 | 0.09 | 1105 | 186.5 | 189.0 | 192.0 | 183.5 |
| 2024-04-15 | 1.96 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -68 | 6.97 | 0 | 0.0 | 0 | 0.0 | 976 | 191.0 | 197.5 | 198.0 | 190.0 |
| 2024-04-12 | 2.0 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -87 | 13.62 | 0 | 0.0 | 0 | 0.0 | 639 | 197.5 | 196.0 | 203.0 | 195.0 |
| 2024-04-11 | 2.05 (-0.19) | 0.12 (0.0) | 0.0 (0.0) | -307 | 25.04 | 10 | 0.82 | 0 | 0.0 | 1226 | 196.0 | 204.5 | 205.0 | 196.0 |
| 2024-04-10 | 2.24 (-0.04) | 0.12 (0.0) | 0.0 (0.0) | -60 | 4.41 | 0 | 0.0 | 1 | 0.07 | 1362 | 204.5 | 196.0 | 207.0 | 191.0 |
| 2024-04-09 | 2.28 (-0.29) | 0.12 (0.0) | 0.0 (0.0) | -486 | 11.4 | 0 | 0.0 | 0 | 0.0 | 4265 | 199.5 | 224.0 | 233.5 | 195.0 |
| 2024-04-08 | 2.57 (+0.06) | 0.12 (+0.03) | 0.0 (0.0) | 103 | 4.62 | 45 | 2.02 | 0 | 0.0 | 2230 | 215.5 | 196.0 | 215.5 | 196.0 |
| 2024-04-03 | 2.51 (+0.25) | 0.09 (0.0) | 0.0 (0.0) | 417 | 29.32 | 0 | 0.0 | 0 | 0.0 | 1422 | 196.0 | 190.0 | 198.0 | 187.0 |
| 2024-04-02 | 2.26 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | -2 | 0.13 | 1486 | 190.5 | 193.0 | 196.0 | 187.0 |
| 2024-04-01 | 2.25 (+0.41) | 0.09 (0.0) | 0.0 (0.0) | 675 | 35.7 | 0 | 0.0 | 2 | 0.11 | 1891 | 191.0 | 180.0 | 192.0 | 178.5 |
| 2024-03-29 | 1.84 (+0.04) | 0.09 (+0.01) | 0.0 (0.0) | 73 | 12.23 | 12 | 2.01 | 0 | 0.0 | 597 | 178.0 | 178.0 | 181.0 | 175.0 |
| 2024-03-28 | 1.8 (-0.23) | 0.08 (+0.01) | 0.0 (0.0) | -378 | 39.92 | 20 | 2.11 | 0 | 0.0 | 947 | 179.0 | 181.0 | 183.5 | 177.0 |
| 2024-03-27 | 2.03 (+0.01) | 0.07 (+0.04) | 0.0 (0.0) | 21 | 2.38 | 70 | 7.92 | 1 | 0.11 | 884 | 180.0 | 185.0 | 186.5 | 180.0 |
| 2024-03-26 | 2.02 (+0.04) | 0.03 (+0.03) | 0.0 (0.0) | 60 | 5.22 | 48 | 4.18 | 0 | 0.0 | 1149 | 180.0 | 177.0 | 187.0 | 176.0 |
| 2024-03-25 | 1.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 82 | 10.92 | 0 | 0.0 | 0 | 0.0 | 751 | 177.0 | 181.0 | 182.0 | 176.0 |
| 2024-03-22 | 1.93 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -299 | 25.51 | 0 | 0.0 | 1 | 0.09 | 1172 | 181.0 | 189.0 | 192.0 | 180.0 |
| 2024-03-21 | 2.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 160 | 7.49 | 0 | 0.0 | -1 | 0.05 | 2137 | 189.0 | 184.0 | 197.5 | 182.0 |
| 2024-03-20 | 2.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -105 | 4.12 | 0 | 0.0 | 1 | 0.04 | 2551 | 185.0 | 177.0 | 190.0 | 161.5 |
| 2024-03-19 | 2.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 128 | 29.16 | 0 | 0.0 | 0 | 0.0 | 439 | 173.0 | 171.0 | 173.5 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.78 | 0 | 0.0 | 0 | 0.0 | 334 | 169.0 | 167.0 | 171.5 | 167.0 |
| 2024-03-15 | 1.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 7.25 | 0 | 0.0 | 0 | 0.0 | 386 | 167.0 | 160.0 | 167.0 | 160.0 |
| 2024-03-14 | 2.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | 22.56 | 0 | 0.0 | 0 | 0.0 | 390 | 162.0 | 164.0 | 164.0 | 160.5 |
| 2024-03-13 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.61 | 0 | 0.0 | 0 | 0.0 | 652 | 164.0 | 176.0 | 176.0 | 162.0 |
| 2024-03-12 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.69 | 0 | 0.0 | 0 | 0.0 | 523 | 173.0 | 168.5 | 173.0 | 168.0 |
| 2024-03-11 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.81 | 0 | 0.0 | 0 | 0.0 | 569 | 165.0 | 162.5 | 167.5 | 162.5 |
| 2024-03-08 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1304 | 159.0 | 174.5 | 174.5 | 157.5 |
| 2024-03-07 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 1.63 | 0 | 0.0 | -10 | 1.02 | 979 | 175.0 | 175.0 | 175.0 | 169.0 |
| 2024-03-06 | 2.0 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 99 | 15.23 | 0 | 0.0 | -8 | 1.23 | 650 | 178.0 | 178.0 | 185.0 | 178.0 |
| 2024-03-05 | 1.94 (-0.26) | 0.0 (0.0) | 0.01 (-0.02) | -422 | 16.7 | 0 | 0.0 | -29 | 1.15 | 2527 | 188.0 | 186.0 | 191.0 | 177.0 |
| 2024-03-04 | 2.2 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 359 | 14.6 | 0 | 0.0 | -9 | 0.37 | 2459 | 188.0 | 178.5 | 194.0 | 172.5 |
| 2024-03-01 | 1.98 (-0.18) | 0.0 (0.0) | 0.03 (+0.01) | -291 | 11.14 | 0 | 0.0 | 15 | 0.57 | 2613 | 178.5 | 181.5 | 187.5 | 174.0 |
| 2024-02-29 | 2.16 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 408 | 12.65 | 0 | 0.0 | 41 | 1.27 | 3226 | 176.0 | 159.5 | 176.0 | 158.0 |
| 2024-02-27 | 1.91 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -374 | 9.28 | 0 | 0.0 | 0 | 0.0 | 4031 | 160.0 | 149.0 | 161.0 | 147.0 |
| 2024-02-26 | 2.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1488 | 146.5 | 132.0 | 146.5 | 132.0 |
| 2024-02-23 | 2.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.48 | 0 | 0.0 | 0 | 0.0 | 949 | 133.5 | 135.0 | 137.5 | 132.0 |
| 2024-02-22 | 2.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -131 | 9.31 | 0 | 0.0 | 0 | 0.0 | 1407 | 134.0 | 131.0 | 136.0 | 127.0 |
| 2024-02-21 | 2.13 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -298 | 7.77 | 0 | 0.0 | 0 | 0.0 | 3833 | 133.0 | 144.5 | 144.5 | 130.5 |
| 2024-02-20 | 2.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -120 | 2.97 | 0 | 0.0 | 1 | 0.02 | 4035 | 145.0 | 147.0 | 160.0 | 135.0 |
| 2024-02-19 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.89 | 0 | 0.0 | 0 | 0.0 | 902 | 150.0 | 153.5 | 157.5 | 146.0 |
| 2024-02-16 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 666 | 153.5 | 154.0 | 155.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -85 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1207 | 158.5 | 156.0 | 160.0 | 145.0 |
| 2024-02-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 1.63 | 0 | 0.0 | -13 | 1.41 | 923 | 161.0 | 150.0 | 162.5 | 149.0 |
| 2024-02-02 | 2.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.63 | 0 | 0.0 | -6 | 1.09 | 552 | 148.0 | 145.0 | 148.0 | 141.0 |
| 2024-02-01 | 2.42 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -51 | 5.03 | 0 | 0.0 | 6 | 0.59 | 1014 | 145.0 | 149.5 | 153.5 | 143.5 |
| 2024-01-31 | 2.45 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 72 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1277 | 145.5 | 135.0 | 145.5 | 135.0 |
| 2024-01-30 | 2.42 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 138 | 16.69 | 0 | 0.0 | 0 | 0.0 | 827 | 132.5 | 127.0 | 132.5 | 127.0 |
| 2024-01-29 | 2.33 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 141 | 10.96 | 0 | 0.0 | 0 | 0.0 | 1287 | 127.5 | 124.0 | 130.0 | 123.0 |
| 2024-01-26 | 2.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -53 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1194 | 122.5 | 128.0 | 132.0 | 122.5 |
| 2024-01-25 | 2.28 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -132 | 4.16 | 0 | 0.0 | 0 | 0.0 | 3173 | 136.0 | 138.0 | 138.0 | 127.0 |
| 2024-01-24 | 2.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 2.24 | 0 | 0.0 | 0 | 0.0 | 983 | 125.5 | 125.0 | 125.5 | 125.0 |
| 2024-01-23 | 2.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 46 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1108 | 114.5 | 108.0 | 114.5 | 108.0 |
| 2024-01-22 | 2.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 45 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1965 | 104.5 | 106.0 | 106.0 | 100.0 |
| 2024-01-19 | 2.32 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -226 | 8.27 | 0 | 0.0 | 12 | 0.44 | 2733 | 107.0 | 101.0 | 108.5 | 98.2 |
| 2024-01-18 | 2.45 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 292 | 10.66 | 0 | 0.0 | 0 | 0.0 | 2738 | 100.0 | 94.5 | 100.0 | 93.2 |
| 2024-01-17 | 2.28 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -278 | 7.51 | 0 | 0.0 | 1 | 0.03 | 3700 | 96.1 | 93.2 | 99.5 | 90.7 |
| 2024-01-16 | 2.46 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 754 | 21.07 | 0 | 0.0 | -1 | 0.03 | 3579 | 93.2 | 84.8 | 93.2 | 83.5 |
| 2024-01-15 | 2.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 85 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2445 | 84.8 | 82.8 | 86.5 | 80.1 |
| 2024-01-12 | 1.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2805 | 82.4 | 75.1 | 82.4 | 75.1 |
| 2024-01-11 | 2.02 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 517 | 30.54 | 0 | 0.0 | 1 | 0.06 | 1693 | 75.0 | 70.2 | 75.0 | 70.1 |
| 2024-01-10 | 1.72 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 293 | 49.0 | 0 | 0.0 | -1 | 0.17 | 598 | 70.1 | 70.0 | 70.1 | 69.7 |
| 2024-01-09 | 1.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 158 | 27.34 | 0 | 0.0 | 0 | 0.0 | 578 | 69.8 | 70.3 | 70.4 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 85 | 22.02 | 0 | 0.0 | 0 | 0.0 | 386 | 70.0 | 70.3 | 70.3 | 69.6 |
| 2024-01-05 | 1.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 88 | 16.24 | 0 | 0.0 | 1 | 0.18 | 542 | 69.5 | 69.5 | 69.9 | 68.5 |
| 2024-01-04 | 1.35 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 73 | 13.83 | 0 | 0.0 | -25 | 4.73 | 528 | 69.3 | 69.2 | 69.3 | 68.5 |
| 2024-01-03 | 1.31 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 85 | 21.85 | 0 | 0.0 | 24 | 6.17 | 389 | 69.1 | 68.2 | 69.2 | 68.2 |
| 2024-01-02 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 95 | 56.21 | 0 | 0.0 | 0 | 0.0 | 169 | 68.5 | 68.3 | 68.5 | 68.0 |
| 2023-12-29 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 41.71 | 0 | 0.0 | 0 | 0.0 | 175 | 68.3 | 68.1 | 68.6 | 67.8 |
| 2023-12-28 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 68.1 | 68.7 | 68.8 | 67.6 |
| 2023-12-27 | 1.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 105 | 26.85 | 0 | 0.0 | -6 | 1.53 | 391 | 68.5 | 68.0 | 69.0 | 67.8 |
| 2023-12-26 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 68.0 | 68.3 | 68.4 | 67.5 |
| 2023-12-25 | 1.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 153 | 25.89 | 0 | 0.0 | 0 | 0.0 | 591 | 67.8 | 67.2 | 68.5 | 67.2 |
| 2023-12-22 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 12.72 | 0 | 0.0 | -4 | 0.88 | 456 | 67.0 | 66.8 | 68.5 | 66.8 |
| 2023-12-21 | 1.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 66.8 | 65.9 | 67.0 | 65.6 |
| 2023-12-20 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 66.2 | 66.0 | 66.5 | 65.8 |
| 2023-12-19 | 1.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 18.52 | 0 | 0.0 | 0 | 0.0 | 189 | 66.0 | 65.6 | 66.0 | 64.8 |
| 2023-12-18 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 65.6 | 65.5 | 66.5 | 65.1 |
| 2023-12-15 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.0 | 0 | 0.0 | -1 | 0.25 | 402 | 65.1 | 66.2 | 66.2 | 65.1 |
| 2023-12-14 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.61 | 0 | 0.0 | -4 | 0.96 | 415 | 66.2 | 67.3 | 67.7 | 66.2 |
| 2023-12-13 | 1.06 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 89 | 24.52 | 0 | 0.0 | 0 | 0.0 | 363 | 67.3 | 67.9 | 68.0 | 67.3 |
| 2023-12-12 | 1.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 13.02 | 0 | 0.0 | 0 | 0.0 | 192 | 67.9 | 68.6 | 68.6 | 67.7 |
| 2023-12-11 | 0.99 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 29 | 6.58 | 0 | 0.0 | -3 | 0.68 | 441 | 67.8 | 68.2 | 68.2 | 67.4 |
| 2023-12-08 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 3.49 | 0 | 0.0 | -11 | 2.13 | 516 | 68.5 | 69.5 | 69.5 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.96 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 309 | 29.12 | 0 | 0.0 | 2 | 0.19 | 1061 | 68.7 | 66.7 | 69.8 | 66.7 |
| 2023-12-06 | 0.78 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -273 | 17.59 | 0 | 0.0 | 1 | 0.06 | 1552 | 66.7 | 73.0 | 73.0 | 65.5 |
| 2023-12-05 | 0.94 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 67 | 17.87 | 0 | 0.0 | -1 | 0.27 | 375 | 66.5 | 66.6 | 66.8 | 65.5 |
| 2023-12-04 | 0.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 94 | 19.18 | 0 | 0.0 | 1 | 0.2 | 490 | 66.6 | 65.7 | 67.0 | 65.6 |
| 2023-12-01 | 0.9 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 138 | 28.81 | 0 | 0.0 | -17 | 3.55 | 479 | 65.7 | 66.4 | 66.4 | 65.0 |
| 2023-11-30 | 0.87 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 49 | 4.46 | 0 | 0.0 | 3 | 0.27 | 1099 | 66.2 | 68.0 | 68.0 | 65.6 |
| 2023-11-29 | 0.84 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 183 | 17.75 | 0 | 0.0 | 19 | 1.84 | 1031 | 65.5 | 64.2 | 65.6 | 63.9 |
| 2023-11-28 | 0.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.44 | 0 | 0.0 | 4 | 0.63 | 630 | 64.2 | 64.1 | 64.4 | 63.1 |
| 2023-11-27 | 0.71 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 79 | 8.65 | 0 | 0.0 | 2 | 0.22 | 913 | 64.1 | 62.9 | 65.2 | 62.9 |
| 2023-11-24 | 0.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 54 | 22.88 | 0 | 0.0 | -1 | 0.42 | 236 | 62.7 | 62.8 | 62.9 | 62.3 |
| 2023-11-23 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.27 | 0 | 0.0 | -5 | 1.27 | 394 | 62.8 | 61.9 | 62.9 | 61.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.9 (+0.13) | 1.52 (+0.01) | 0.0 (0.0) | 208 | 5.36 | 0 | 0.0 | -23 | 0.59 | 3883 | 372.5 | 339.0 | 385.0 | 321.0 |
| 2024-11-15 | 5.77 (+0.16) | 1.51 (-0.02) | 0.0 (-0.01) | 267 | 6.54 | -18 | 0.44 | -159 | 3.9 | 4082 | 338.5 | 350.0 | 362.0 | 321.5 |
| 2024-11-08 | 5.61 (+0.03) | 1.53 (+0.16) | 0.01 (0.0) | 50 | 1.36 | 266 | 7.22 | -2 | 0.05 | 3683 | 350.0 | 356.0 | 367.5 | 341.5 |
| 2024-11-01 | 5.58 (+0.02) | 1.37 (+0.02) | 0.01 (-0.01) | 29 | 0.62 | 20 | 0.43 | -6 | 0.13 | 4704 | 361.5 | 400.0 | 400.0 | 355.0 |
| 2024-10-25 | 5.56 (+0.07) | 1.35 (+0.01) | 0.02 (0.0) | 129 | 2.71 | 24 | 0.5 | 0 | 0.0 | 4756 | 382.5 | 316.5 | 389.0 | 316.5 |
| 2024-10-18 | 5.49 (-0.13) | 1.34 (0.0) | 0.02 (+0.01) | -216 | 8.31 | 0 | 0.0 | 9 | 0.35 | 2598 | 318.0 | 304.5 | 330.0 | 303.0 |
| 2024-10-11 | 5.62 (-0.06) | 1.34 (0.0) | 0.01 (-0.01) | -100 | 4.91 | 0 | 0.0 | -17 | 0.83 | 2038 | 305.0 | 315.0 | 323.0 | 300.5 |
| 2024-10-04 | 5.68 (+0.02) | 1.34 (0.0) | 0.02 (-0.01) | 30 | 0.63 | 0 | 0.0 | -9 | 0.19 | 4742 | 311.5 | 318.5 | 337.0 | 299.0 |
| 2024-09-27 | 5.66 (+0.82) | 1.34 (0.0) | 0.03 (+0.02) | 1348 | 21.0 | 0 | 0.0 | 32 | 0.5 | 6420 | 321.5 | 260.0 | 321.5 | 258.0 |
| 2024-09-20 | 4.84 (+0.28) | 1.34 (0.0) | 0.01 (+0.01) | 460 | 11.0 | 0 | 0.0 | 10 | 0.24 | 4181 | 260.0 | 238.0 | 260.5 | 237.0 |
| 2024-09-13 | 4.56 (-0.35) | 1.34 (0.0) | 0.0 (0.0) | -571 | 28.42 | 0 | 0.0 | -4 | 0.2 | 2009 | 237.0 | 241.0 | 250.5 | 234.0 |
| 2024-09-06 | 4.91 (-0.23) | 1.34 (+0.26) | 0.0 (0.0) | -390 | 13.19 | 426 | 14.41 | 4 | 0.14 | 2957 | 248.0 | 259.0 | 267.0 | 235.0 |
| 2024-08-30 | 5.14 (+0.07) | 1.08 (-0.01) | 0.0 (-0.02) | 125 | 2.22 | 0 | 0.0 | -24 | 0.43 | 5634 | 260.5 | 262.0 | 269.5 | 246.5 |
| 2024-08-23 | 5.07 (+0.01) | 1.09 (+0.11) | 0.02 (+0.01) | 20 | 0.61 | 170 | 5.17 | 5 | 0.15 | 3291 | 259.5 | 260.0 | 264.0 | 246.0 |
| 2024-08-16 | 5.06 (+1.26) | 0.98 (0.0) | 0.01 (+0.01) | 2076 | 22.29 | 0 | 0.0 | 21 | 0.23 | 9312 | 261.0 | 216.5 | 268.0 | 215.0 |
| 2024-08-09 | 3.8 (+0.14) | 0.98 (+0.5) | 0.0 (0.0) | 220 | 3.93 | 830 | 14.84 | 0 | 0.0 | 5594 | 213.0 | 213.0 | 219.5 | 183.5 |
| 2024-08-02 | 3.66 (+0.09) | 0.48 (+0.41) | 0.0 (0.0) | 157 | 3.89 | 670 | 16.59 | 0 | 0.0 | 4038 | 226.0 | 212.0 | 234.5 | 208.0 |
| 2024-07-26 | 3.57 (+0.29) | 0.07 (+0.02) | 0.0 (0.0) | 478 | 20.46 | 12 | 0.51 | 0 | 0.0 | 2336 | 211.5 | 208.0 | 214.0 | 193.0 |
| 2024-07-19 | 3.28 (-0.11) | 0.05 (0.0) | 0.0 (0.0) | -175 | 6.55 | 0 | 0.0 | 1 | 0.04 | 2673 | 207.0 | 208.0 | 219.5 | 205.0 |
| 2024-07-12 | 3.39 (-0.15) | 0.05 (0.0) | 0.0 (0.0) | -251 | 8.12 | 0 | 0.0 | 0 | 0.0 | 3090 | 208.5 | 215.0 | 217.0 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.54 (-0.49) | 0.05 (-0.05) | 0.0 (0.0) | -815 | 19.57 | -70 | 1.68 | -1 | 0.02 | 4165 | 217.0 | 238.5 | 244.0 | 216.0 |
| 2024-06-28 | 4.03 (+0.12) | 0.1 (0.0) | 0.0 (0.0) | 206 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1505 | 235.0 | 220.0 | 246.0 | 214.5 |
| 2024-06-21 | 3.91 (+1.46) | 0.1 (0.0) | 0.0 (0.0) | 2404 | 20.18 | 0 | 0.0 | 0 | 0.0 | 11913 | 222.0 | 195.0 | 247.0 | 195.0 |
| 2024-06-14 | 2.45 (+0.6) | 0.1 (0.0) | 0.0 (0.0) | 994 | 40.31 | 0 | 0.0 | -5 | 0.2 | 2466 | 189.5 | 180.0 | 191.0 | 177.5 |
| 2024-06-07 | 1.85 (-0.15) | 0.1 (+0.03) | 0.0 (0.0) | -258 | 7.07 | 40 | 1.1 | 4 | 0.11 | 3648 | 180.5 | 182.0 | 193.0 | 174.0 |
| 2024-05-31 | 2.0 (-0.12) | 0.07 (0.0) | 0.0 (0.0) | -186 | 6.76 | 0 | 0.0 | 0 | 0.0 | 2752 | 180.0 | 185.0 | 197.5 | 180.0 |
| 2024-05-24 | 2.12 (+0.12) | 0.07 (0.0) | 0.0 (0.0) | 195 | 14.66 | 0 | 0.0 | 0 | 0.0 | 1330 | 184.5 | 183.5 | 185.5 | 179.0 |
| 2024-05-17 | 2.0 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 110 | 1.93 | 0 | 0.0 | 0 | 0.0 | 5691 | 185.0 | 189.5 | 200.0 | 179.0 |
| 2024-05-10 | 1.93 (+0.25) | 0.07 (0.0) | 0.0 (0.0) | 419 | 9.27 | 0 | 0.0 | -2 | 0.04 | 4520 | 189.5 | 170.0 | 198.0 | 168.5 |
| 2024-05-03 | 1.68 (-0.08) | 0.07 (0.0) | 0.0 (0.0) | -142 | 8.74 | 0 | 0.0 | 3 | 0.18 | 1625 | 170.0 | 171.5 | 178.0 | 168.5 |
| 2024-04-26 | 1.76 (-0.34) | 0.07 (-0.05) | 0.0 (0.0) | -561 | 12.03 | -65 | 1.39 | 0 | 0.0 | 4665 | 172.0 | 180.5 | 181.0 | 163.5 |
| 2024-04-19 | 2.1 (+0.1) | 0.12 (0.0) | 0.0 (0.0) | 167 | 3.24 | 0 | 0.0 | 0 | 0.0 | 5152 | 181.5 | 197.5 | 198.0 | 174.0 |
| 2024-04-12 | 2.0 (-0.51) | 0.12 (+0.03) | 0.0 (0.0) | -837 | 8.61 | 55 | 0.57 | 1 | 0.01 | 9725 | 197.5 | 196.0 | 233.5 | 191.0 |
| 2024-04-03 | 2.51 (+0.67) | 0.09 (0.0) | 0.0 (0.0) | 1098 | 22.88 | 0 | 0.0 | 0 | 0.0 | 4800 | 196.0 | 180.0 | 198.0 | 178.5 |
| 2024-03-29 | 1.84 (-0.09) | 0.09 (+0.09) | 0.0 (0.0) | -142 | 3.28 | 150 | 3.46 | 1 | 0.02 | 4331 | 178.0 | 181.0 | 187.0 | 175.0 |
| 2024-03-22 | 1.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | 1.36 | 0 | 0.0 | 1 | 0.02 | 6635 | 181.0 | 167.0 | 197.5 | 161.5 |
| 2024-03-15 | 1.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2522 | 167.0 | 162.5 | 176.0 | 160.0 |
| 2024-03-08 | 2.01 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 52 | 0.66 | 0 | 0.0 | -56 | 0.71 | 7922 | 159.0 | 178.5 | 194.0 | 157.5 |
| 2024-03-01 | 1.98 (-0.1) | 0.0 (0.0) | 0.03 (+0.03) | -164 | 1.44 | 0 | 0.0 | 56 | 0.49 | 11360 | 178.5 | 132.0 | 187.5 | 132.0 |
| 2024-02-23 | 2.08 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -489 | 4.39 | 0 | 0.0 | 1 | 0.01 | 11128 | 133.5 | 153.5 | 160.0 | 127.0 |
| 2024-02-16 | 2.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -93 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1874 | 153.5 | 156.0 | 160.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 1.63 | 0 | 0.0 | -13 | 1.41 | 923 | 161.0 | 150.0 | 162.5 | 149.0 |
| 2024-02-02 | 2.43 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 309 | 6.23 | 0 | 0.0 | 0 | 0.0 | 4959 | 148.0 | 124.0 | 153.5 | 123.0 |
| 2024-01-26 | 2.25 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -116 | 1.38 | 0 | 0.0 | 0 | 0.0 | 8424 | 122.5 | 106.0 | 138.0 | 100.0 |
| 2024-01-19 | 2.32 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 627 | 4.13 | 0 | 0.0 | 12 | 0.08 | 15197 | 107.0 | 82.8 | 108.5 | 80.1 |
| 2024-01-12 | 1.96 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 1089 | 17.96 | 0 | 0.0 | 0 | 0.0 | 6062 | 82.4 | 70.3 | 82.4 | 69.4 |
| 2024-01-05 | 1.4 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 341 | 20.95 | 0 | 0.0 | 0 | 0.0 | 1628 | 69.5 | 68.3 | 69.9 | 68.0 |
| 2023-12-29 | 1.26 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 327 | 21.87 | 0 | 0.0 | -6 | 0.4 | 1495 | 68.3 | 67.2 | 69.0 | 67.2 |
| 2023-12-22 | 1.09 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 4.23 | 0 | 0.0 | -4 | 0.32 | 1253 | 67.0 | 65.5 | 68.5 | 64.8 |
| 2023-12-15 | 1.06 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 162 | 8.92 | 0 | 0.0 | -8 | 0.44 | 1816 | 65.1 | 68.2 | 68.6 | 65.1 |
| 2023-12-08 | 0.97 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 215 | 5.38 | 0 | 0.0 | -8 | 0.2 | 3997 | 68.5 | 65.7 | 73.0 | 65.5 |
| 2023-12-01 | 0.9 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 477 | 11.49 | 0 | 0.0 | 11 | 0.26 | 4153 | 65.7 | 62.9 | 68.0 | 62.9 |
| 2023-11-24 | 0.66 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 250 | 13.42 | 0 | 0.0 | -2 | 0.11 | 1863 | 62.7 | 60.8 | 62.9 | 60.0 |
| 2023-11-17 | 0.51 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | 7.85 | 0 | 0.0 | 0 | 0.0 | 675 | 60.1 | 60.5 | 60.7 | 58.9 |
| 2023-11-10 | 0.55 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 130 | 13.12 | 0 | 0.0 | 0 | 0.0 | 991 | 60.1 | 59.7 | 61.4 | 59.3 |
| 2023-11-03 | 0.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -42 | 6.0 | 0 | 0.0 | -1 | 0.14 | 700 | 59.5 | 60.1 | 60.4 | 59.0 |
| 2023-10-27 | 0.5 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 86 | 12.59 | 0 | 0.0 | -4 | 0.59 | 683 | 60.1 | 61.0 | 61.0 | 59.3 |
| 2023-10-20 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -29 | 5.08 | 0 | 0.0 | -6 | 1.05 | 571 | 59.4 | 60.0 | 60.4 | 58.7 |
| 2023-10-13 | 0.48 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -88 | 18.22 | 0 | 0.0 | 0 | 0.0 | 483 | 59.8 | 59.5 | 60.6 | 59.0 |
| 2023-10-06 | 0.53 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -159 | 15.71 | 0 | 0.0 | -2 | 0.2 | 1012 | 59.6 | 62.9 | 62.9 | 59.2 |
| 2023-09-28 | 0.63 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 283 | 17.96 | 0 | 0.0 | 1 | 0.06 | 1576 | 62.4 | 59.7 | 63.8 | 59.6 |
| 2023-09-22 | 0.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.12 | 0 | 0.0 | -6 | 0.74 | 806 | 59.7 | 60.7 | 61.0 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.12 | 0 | 0.0 | -29 | 3.53 | 821 | 60.6 | 61.5 | 61.6 | 60.0 |
| 2023-09-08 | 0.49 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | 10 | 1.07 | 0 | 0.0 | 32 | 3.43 | 934 | 61.4 | 61.3 | 61.6 | 60.3 |
| 2023-09-01 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 1.51 | 0 | 0.0 | 3 | 0.24 | 1261 | 60.5 | 59.0 | 62.0 | 58.8 |
| 2023-08-25 | 0.54 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -75 | 6.31 | 0 | 0.0 | -10 | 0.84 | 1188 | 59.0 | 58.5 | 60.1 | 58.2 |
| 2023-08-18 | 0.65 (-0.15) | 0.0 (0.0) | 0.02 (-0.04) | 30 | 0.76 | 0 | 0.0 | -56 | 1.42 | 3949 | 58.5 | 62.2 | 62.6 | 58.4 |
| 2023-08-11 | 0.8 (+0.25) | 0.0 (0.0) | 0.06 (-0.01) | 369 | 5.79 | 0 | 0.0 | -27 | 0.42 | 6372 | 62.2 | 61.8 | 65.9 | 61.2 |
| 2023-08-04 | 0.55 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -81 | 1.57 | 0 | 0.0 | 11 | 0.21 | 5161 | 61.8 | 61.8 | 64.8 | 59.7 |
| 2023-07-28 | 0.47 (-0.58) | 0.0 (0.0) | 0.07 (+0.02) | -1166 | 5.12 | 0 | 0.0 | 32 | 0.14 | 22757 | 62.2 | 59.3 | 71.6 | 58.8 |
| 2023-07-21 | 1.05 (-0.23) | 0.0 (0.0) | 0.05 (+0.03) | -573 | 9.03 | 0 | 0.0 | 50 | 0.79 | 6347 | 58.5 | 57.8 | 62.6 | 57.3 |
| 2023-07-14 | 1.28 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -440 | 9.15 | 0 | 0.0 | 29 | 0.6 | 4807 | 57.8 | 60.0 | 60.2 | 56.6 |
| 2023-07-07 | 1.41 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 652 | 7.42 | 0 | 0.0 | 0 | 0.0 | 8789 | 62.0 | 61.6 | 65.0 | 59.2 |
| 2023-06-30 | 0.85 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -330 | 5.23 | 0 | 0.0 | 0 | 0.0 | 6305 | 61.3 | 55.0 | 63.0 | 54.3 |
| 2023-06-21 | 1.06 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -407 | 19.84 | 0 | 0.0 | 0 | 0.0 | 2051 | 55.0 | 55.5 | 56.9 | 54.0 |
| 2023-06-16 | 1.31 (+0.28) | 0.0 (0.0) | 0.0 (-0.08) | 450 | 5.54 | 0 | 0.0 | -133 | 1.64 | 8118 | 55.1 | 62.0 | 62.9 | 53.9 |
| 2023-06-09 | 1.03 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -725 | 8.75 | 0 | 0.0 | 1 | 0.01 | 8283 | 62.2 | 63.7 | 66.2 | 61.0 |
| 2023-06-02 | 1.47 (+0.11) | 0.0 (0.0) | 0.08 (+0.08) | 185 | 1.45 | 0 | 0.0 | 132 | 1.03 | 12768 | 63.4 | 65.5 | 67.3 | 59.0 |
| 2023-05-26 | 1.36 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 905 | 3.9 | 0 | 0.0 | -8 | 0.03 | 23196 | 64.0 | 53.9 | 68.7 | 53.1 |
| 2023-05-19 | 0.81 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 633 | 6.28 | 0 | 0.0 | 8 | 0.08 | 10072 | 52.1 | 45.45 | 53.4 | 44.45 |
| 2023-05-12 | 0.42 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -132 | 6.41 | 0 | 0.0 | -11 | 0.53 | 2059 | 44.2 | 44.7 | 45.8 | 43.4 |
| 2023-05-05 | 0.5 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 262 | 3.04 | 0 | 0.0 | 9 | 0.1 | 8611 | 44.65 | 45.15 | 46.65 | 43.3 |
| 2023-04-28 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 178 | 13.36 | 0 | 0.0 | -2 | 0.15 | 1332 | 42.45 | 41.75 | 43.0 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.04 | 0 | 0.0 | 0 | 0.0 | 932 | 41.25 | 42.35 | 42.5 | 40.65 |
| 2023-04-14 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.35 | 0 | 0.0 | -3 | 0.35 | 862 | 41.9 | 41.35 | 42.2 | 40.6 |
| 2023-04-07 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.47 | 0 | 0.0 | 0 | 0.0 | 348 | 41.35 | 41.15 | 41.5 | 40.5 |
| 2023-03-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.19 | 0 | 0.0 | -6 | 0.65 | 921 | 41.15 | 42.3 | 42.3 | 40.9 |
| 2023-03-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.48 | 0 | 0.0 | 3 | 0.26 | 1150 | 42.3 | 41.15 | 42.55 | 40.4 |
| 2023-03-17 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -79 | 2.62 | 0 | 0.0 | -17 | 0.56 | 3020 | 40.5 | 43.05 | 43.05 | 39.3 |
| 2023-03-10 | 0.31 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 174 | 6.65 | 0 | 0.0 | 7 | 0.27 | 2617 | 43.1 | 42.95 | 44.7 | 42.2 |
| 2023-03-03 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 5.12 | 0 | 0.0 | -2 | 0.31 | 644 | 42.7 | 42.2 | 43.3 | 42.15 |
| 2023-02-24 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -48 | 1.24 | 0 | 0.0 | -8 | 0.21 | 3875 | 42.9 | 43.5 | 44.65 | 42.4 |
| 2023-02-17 | 0.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -94 | 3.96 | 0 | 0.0 | 2 | 0.08 | 2371 | 43.1 | 41.2 | 43.7 | 41.05 |
| 2023-02-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2255 | 41.5 | 41.35 | 43.0 | 40.65 |
| 2023-02-03 | 0.32 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 300 | 7.45 | 0 | 0.0 | 4 | 0.1 | 4028 | 41.35 | 40.8 | 43.7 | 40.3 |
| 2023-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.88 | 0 | 0.0 | -1 | 0.13 | 797 | 40.2 | 39.2 | 40.75 | 39.0 |
| 2023-01-13 | 0.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -85 | 7.19 | 0 | 0.0 | -3 | 0.25 | 1182 | 39.3 | 38.6 | 40.7 | 38.45 |
| 2023-01-06 | 0.18 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -65 | 4.59 | 0 | 0.0 | -10 | 0.71 | 1415 | 38.6 | 39.5 | 39.5 | 38.3 |
| 2022-12-30 | 0.22 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -101 | 0.87 | 0 | 0.0 | -32 | 0.28 | 11585 | 39.4 | 41.8 | 45.15 | 39.15 |
| 2022-12-23 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 24 | 0.5 | 0 | 0.0 | 55 | 1.15 | 4768 | 41.0 | 38.6 | 41.2 | 38.05 |
| 2022-12-16 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.21 | 0 | 0.0 | -2 | 0.18 | 1089 | 38.15 | 38.0 | 39.25 | 38.0 |
| 2022-12-09 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 856 | 38.0 | 38.2 | 38.9 | 37.35 |
| 2022-12-02 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -37 | 4.74 | 0 | 0.0 | -6 | 0.77 | 781 | 38.0 | 37.7 | 38.6 | 36.4 |
| 2022-11-25 | 0.26 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -59 | 2.18 | 0 | 0.0 | 9 | 0.33 | 2702 | 37.6 | 35.8 | 39.75 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.38 | 0 | 0.0 | 1 | 0.18 | 548 | 35.75 | 35.6 | 36.9 | 35.15 |
| 2022-11-11 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 8.83 | 0 | 0.0 | -1 | 0.26 | 385 | 35.5 | 36.8 | 36.8 | 35.25 |
| 2022-11-04 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 35.2 | 35.0 | 35.8 | 35.0 |
| 2022-10-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.49 | 0 | 0.0 | -1 | 0.17 | 573 | 34.85 | 35.7 | 35.7 | 34.75 |
| 2022-10-21 | 0.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | 13.84 | 0 | 0.0 | -2 | 0.48 | 419 | 35.7 | 36.55 | 36.55 | 35.35 |
| 2022-10-14 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -48 | 7.68 | 0 | 0.0 | -49 | 7.84 | 625 | 36.55 | 36.35 | 36.8 | 35.0 |
| 2022-10-07 | 0.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 3.41 | 0 | 0.0 | 0 | 0.0 | 558 | 36.95 | 35.7 | 37.8 | 35.55 |
| 2022-09-30 | 0.5 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -73 | 6.55 | 0 | 0.0 | -14 | 1.26 | 1114 | 36.05 | 37.3 | 38.2 | 35.7 |
| 2022-09-23 | 0.54 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -40 | 2.7 | 0 | 0.0 | -1 | 0.07 | 1479 | 37.55 | 37.8 | 38.8 | 37.4 |
| 2022-09-16 | 0.57 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 73 | 1.74 | 0 | 0.0 | 2 | 0.05 | 4202 | 38.25 | 38.0 | 40.5 | 37.8 |
| 2022-09-08 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 46 | 2.93 | 0 | 0.0 | -4 | 0.25 | 1572 | 37.75 | 39.5 | 40.05 | 36.7 |
| 2022-09-02 | 0.52 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 237 | 10.41 | 0 | 0.0 | 2 | 0.09 | 2277 | 38.15 | 36.9 | 39.25 | 36.5 |
| 2022-08-26 | 0.38 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -482 | 10.02 | 0 | 0.0 | 7 | 0.15 | 4809 | 37.25 | 37.5 | 40.5 | 37.0 |
| 2022-08-19 | 0.67 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 62 | 5.61 | 0 | 0.0 | 1 | 0.09 | 1105 | 37.1 | 35.1 | 37.2 | 35.0 |
| 2022-08-12 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.52 | 0 | 0.0 | -1 | 0.36 | 278 | 35.1 | 35.4 | 35.5 | 34.8 |
| 2022-08-05 | 0.63 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -96 | 11.97 | 0 | 0.0 | 0 | 0.0 | 802 | 34.9 | 36.1 | 36.4 | 34.45 |
| 2022-07-29 | 0.8 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 173 | 14.17 | 0 | 0.0 | -2 | 0.16 | 1221 | 36.05 | 35.1 | 36.4 | 35.1 |
| 2022-07-22 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 30 | 7.13 | 0 | 0.0 | 0 | 0.0 | 421 | 35.1 | 35.05 | 35.45 | 35.0 |
| 2022-07-15 | 0.71 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 50 | 5.43 | 0 | 0.0 | -14 | 1.52 | 920 | 35.05 | 35.75 | 36.6 | 35.0 |
| 2022-07-08 | 0.69 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 0.93 | 0 | 0.0 | 6 | 0.28 | 2158 | 35.7 | 35.1 | 37.5 | 34.6 |
| 2022-07-01 | 0.72 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 123 | 6.06 | 0 | 0.0 | 6 | 0.3 | 2030 | 35.05 | 36.1 | 36.95 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.66 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 110 | 6.75 | 0 | 0.0 | -3 | 0.18 | 1630 | 35.65 | 35.5 | 36.75 | 34.55 |
| 2022-06-17 | 0.62 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 238 | 17.56 | 0 | 0.0 | -2 | 0.15 | 1355 | 35.3 | 35.0 | 35.4 | 33.95 |
| 2022-06-10 | 0.52 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 140 | 14.96 | 0 | 0.0 | -2 | 0.21 | 936 | 35.15 | 34.5 | 35.2 | 33.5 |
| 2022-06-02 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 79 | 17.32 | 0 | 0.0 | 0 | 0.0 | 456 | 33.9 | 33.65 | 34.2 | 33.65 |
| 2022-05-27 | 0.45 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 32 | 4.87 | 0 | 0.0 | -32 | 4.87 | 657 | 33.6 | 33.85 | 34.25 | 33.45 |
| 2022-05-20 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 45 | 5.23 | 0 | 0.0 | -17 | 1.97 | 861 | 33.7 | 34.05 | 34.5 | 33.6 |
| 2022-05-13 | 0.43 (-0.08) | 0.0 (0.0) | 0.06 (-0.03) | -240 | 9.09 | 0 | 0.0 | -42 | 1.59 | 2640 | 33.6 | 35.0 | 35.7 | 33.45 |
| 2022-05-06 | 0.51 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | -33 | 1.56 | 0 | 0.0 | -19 | 0.9 | 2119 | 35.0 | 35.75 | 36.5 | 34.2 |
| 2022-04-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.1 (-0.14) | -24 | 0.22 | 0 | 0.0 | -223 | 2.01 | 11072 | 35.7 | 40.25 | 41.65 | 34.7 |
| 2022-04-22 | 0.45 (+0.31) | 0.0 (0.0) | 0.24 (+0.24) | 484 | 2.96 | 0 | 0.0 | 238 | 1.45 | 16379 | 39.45 | 35.35 | 42.45 | 34.85 |
| 2022-04-15 | 0.14 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -122 | 5.44 | 0 | 0.0 | -87 | 3.88 | 2241 | 35.1 | 34.65 | 37.3 | 34.0 |
| 2022-04-08 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 10.07 | 0 | 0.0 | -5 | 1.68 | 298 | 34.65 | 34.8 | 34.9 | 34.25 |
| 2022-04-01 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.76 | 0 | 0.0 | -20 | 1.84 | 1089 | 34.8 | 35.8 | 36.0 | 34.4 |
| 2022-03-25 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.55 | 0 | 0.0 | 1 | 0.1 | 1023 | 35.45 | 35.65 | 36.4 | 35.15 |
| 2022-03-18 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.51 | 0 | 0.0 | -1 | 0.11 | 889 | 35.45 | 35.45 | 35.55 | 34.5 |
| 2022-03-11 | 0.76 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -401 | 16.7 | 0 | 0.0 | -19 | 0.79 | 2401 | 35.2 | 37.4 | 37.4 | 34.4 |
| 2022-03-04 | 0.96 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -254 | 10.38 | 0 | 0.0 | -1 | 0.04 | 2446 | 37.45 | 35.2 | 38.0 | 35.2 |
| 2022-02-25 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.45 | 0 | 0.0 | -50 | 1.07 | 4670 | 38.8 | 39.05 | 40.8 | 38.25 |
| 2022-02-18 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -41 | 1.97 | 0 | 0.0 | -70 | 3.36 | 2082 | 39.05 | 39.0 | 39.3 | 38.45 |
| 2022-02-11 | 1.13 (+0.06) | 0.0 (0.0) | 0.04 (+0.04) | 55 | 0.74 | 0 | 0.0 | 65 | 0.87 | 7441 | 39.4 | 39.0 | 42.4 | 38.1 |
| 2022-01-26 | 1.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.78 | 0 | 0.0 | -48 | 1.3 | 3697 | 39.1 | 38.15 | 40.45 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.43 | 0 | 0.0 | -53 | 1.85 | 2863 | 38.15 | 38.6 | 40.2 | 38.1 |
| 2022-01-14 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.62 | 0 | 0.0 | -331 | 8.49 | 3898 | 38.0 | 39.05 | 40.9 | 37.4 |
| 2022-01-07 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -215 | 8.55 | 0 | 0.0 | 0 | 0.0 | 2515 | 39.1 | 40.25 | 40.25 | 38.35 |
| 2021-12-30 | 1.06 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 167 | 3.99 | 0 | 0.0 | -87 | 2.08 | 4190 | 40.25 | 38.15 | 41.5 | 38.15 |
| 2021-12-24 | 0.96 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -18 | 0.51 | 0 | 0.0 | -9 | 0.26 | 3504 | 37.4 | 38.5 | 40.5 | 37.2 |
| 2021-12-17 | 1.04 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -193 | 2.76 | 0 | 0.0 | -8 | 0.11 | 6986 | 38.75 | 43.9 | 43.9 | 38.6 |
| 2021-12-10 | 1.16 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 109 | 2.12 | 0 | 0.0 | 0 | 0.0 | 5134 | 40.3 | 38.15 | 40.4 | 37.7 |
| 2021-12-03 | 1.09 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 109 | 3.0 | 0 | 0.0 | 0 | 0.0 | 3636 | 37.8 | 37.8 | 38.35 | 34.1 |
| 2021-11-26 | 1.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | 0.54 | 0 | 0.0 | 13 | 0.2 | 6487 | 38.0 | 39.7 | 40.9 | 35.95 |
| 2021-11-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 0.04 | 0 | 0.0 | 5 | 0.04 | 11344 | 41.05 | 32.55 | 43.3 | 32.4 |
| 2021-11-12 | 1.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 6.19 | 0 | 0.0 | 0 | 0.0 | 517 | 32.2 | 31.8 | 33.0 | 31.6 |
| 2021-11-05 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.76 | 0 | 0.0 | -13 | 3.31 | 393 | 31.8 | 32.9 | 32.9 | 31.7 |
| 2021-10-29 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 3.52 | 0 | 0.0 | 0 | 0.0 | 654 | 32.7 | 32.55 | 33.0 | 31.5 |
| 2021-10-22 | 1.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.72 | 0 | 0.0 | 0 | 0.0 | 697 | 32.45 | 32.05 | 33.15 | 31.3 |
| 2021-10-15 | 1.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 4.34 | 0 | 0.0 | -3 | 0.57 | 530 | 31.5 | 31.95 | 32.15 | 30.5 |
| 2021-10-08 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 0.75 | 0 | 0.0 | -8 | 1.5 | 533 | 31.95 | 33.0 | 33.2 | 31.7 |
| 2021-10-01 | 1.02 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.43 | 0 | 0.0 | 11 | 2.38 | 462 | 32.85 | 33.35 | 34.05 | 32.75 |
| 2021-09-24 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 3.33 | 360 | 33.35 | 33.45 | 33.8 | 32.8 |
| 2021-09-17 | 1.02 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 2.44 | 0 | 0.0 | -5 | 0.76 | 657 | 33.5 | 32.9 | 34.4 | 32.8 |
| 2021-09-10 | 1.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 462 | 32.9 | 33.9 | 34.1 | 32.55 |
| 2021-09-03 | 1.03 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 0.72 | 0 | 0.0 | 14 | 3.36 | 417 | 33.9 | 33.35 | 34.7 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 2.34 | 0 | 0.0 | 0 | 0.0 | 641 | 33.5 | 32.6 | 33.55 | 32.1 |
| 2021-08-20 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.31 | 0 | 0.0 | -1 | 0.1 | 978 | 32.5 | 34.5 | 34.5 | 32.5 |
| 2021-08-13 | 1.03 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 3.28 | 0 | 0.0 | -14 | 1.64 | 853 | 34.35 | 35.0 | 35.4 | 34.2 |
| 2021-08-06 | 1.05 (+0.01) | 0.0 (0.0) | 0.03 (-0.17) | 11 | 0.4 | 0 | 0.0 | -256 | 9.27 | 2761 | 34.8 | 35.1 | 37.6 | 34.15 |
| 2021-07-30 | 1.04 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 957 | 34.75 | 35.45 | 35.8 | 34.25 |
| 2021-07-23 | 1.04 (-0.04) | 0.0 (0.0) | 0.2 (+0.06) | -60 | 3.79 | 0 | 0.0 | 87 | 5.49 | 1584 | 35.4 | 35.7 | 37.0 | 34.65 |
| 2021-07-16 | 1.08 (+0.06) | 0.0 (0.0) | 0.14 (+0.13) | 68 | 3.39 | 0 | 0.0 | 204 | 10.18 | 2003 | 35.7 | 35.95 | 36.75 | 35.4 |
| 2021-07-09 | 1.02 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -108 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1785 | 35.75 | 36.5 | 37.7 | 35.7 |
| 2021-07-02 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 0.48 | 0 | 0.0 | 14 | 0.42 | 3327 | 36.25 | 35.3 | 38.65 | 35.2 |
| 2021-06-25 | 1.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 103 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1854 | 35.3 | 35.3 | 36.05 | 34.75 |
| 2021-06-18 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2442 | 35.5 | 37.2 | 37.4 | 35.2 |
| 2021-06-11 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2174 | 35.0 | 34.55 | 35.6 | 34.55 |
| 2021-06-04 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3164 | 34.55 | 35.7 | 36.0 | 34.2 |
| 2021-05-28 | 1.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -78 | 0.85 | 0 | 0.0 | 0 | 0.0 | 9227 | 35.1 | 36.85 | 36.85 | 34.35 |
| 2021-05-21 | 1.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 99 | 0.4 | 0 | 0.0 | 0 | 0.0 | 24672 | 40.9 | 33.15 | 45.45 | 33.15 |
| 2021-05-14 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 965 | 35.5 | 35.5 | 36.9 | 34.15 |
| 2021-05-07 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 805 | 35.5 | 36.35 | 36.95 | 34.55 |
| 2021-04-29 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 681 | 36.35 | 36.4 | 37.75 | 36.0 |
| 2021-04-23 | 1.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -68 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1035 | 36.4 | 38.3 | 38.3 | 35.8 |
| 2021-04-16 | 1.05 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -283 | 3.82 | 0 | 0.0 | 0 | 0.0 | 7406 | 37.6 | 40.0 | 47.15 | 35.7 |
| 2021-04-09 | 1.26 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 164 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1849 | 39.0 | 35.6 | 39.3 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.71 | 0 | 0.0 | 0 | 0.0 | 992 | 35.6 | 36.8 | 37.35 | 35.25 |
| 2021-03-26 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1665 | 36.6 | 35.7 | 37.85 | 35.0 |
| 2021-03-19 | 1.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 92 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1391 | 35.7 | 35.9 | 36.5 | 35.15 |
| 2021-03-12 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1094 | 34.7 | 35.85 | 36.0 | 34.5 |
| 2021-03-05 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1123 | 35.2 | 33.6 | 35.8 | 33.15 |
| 2021-02-26 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1122 | 33.45 | 34.0 | 36.0 | 33.35 |
| 2021-02-19 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 422 | 34.0 | 34.05 | 34.05 | 33.0 |
| 2021-02-05 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1511 | 34.05 | 30.6 | 35.0 | 30.6 |
| 2021-01-29 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 467 | 30.6 | 30.6 | 32.7 | 30.1 |
| 2021-01-22 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 721 | 30.6 | 31.2 | 32.3 | 29.95 |
| 2021-01-15 | 1.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | 9.0 | 0 | 0.0 | 0 | 0.0 | 922 | 32.0 | 34.1 | 34.7 | 31.9 |
| 2021-01-08 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | 8.26 | 0 | 0.0 | 0 | 0.0 | 714 | 34.3 | 35.25 | 35.35 | 34.1 |
| 2020-12-31 | 1.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 89 | 9.27 | 0 | 0.0 | 0 | 0.0 | 960 | 35.25 | 36.55 | 36.8 | 35.0 |
| 2020-12-25 | 1.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.19 | 0 | 0.0 | 0 | 0.0 | 886 | 36.05 | 35.45 | 36.7 | 35.45 |
| 2020-12-18 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1228 | 35.5 | 34.4 | 36.8 | 34.2 |
| 2020-12-11 | 1.03 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.09 | 0 | 0.0 | 0 | 0.0 | 687 | 34.1 | 35.55 | 35.55 | 34.1 |
| 2020-12-04 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 657 | 35.5 | 34.95 | 36.25 | 34.45 |
| 2020-11-27 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.92 | 0 | 0.0 | 0 | 0.0 | 561 | 34.9 | 35.35 | 35.65 | 34.5 |
| 2020-11-20 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.37 | 0 | 0.0 | 0 | 0.0 | 950 | 35.75 | 35.6 | 36.95 | 35.2 |
| 2020-11-13 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 726 | 35.5 | 33.7 | 36.3 | 33.55 |
| 2020-11-06 | 1.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.73 | 0 | 0.0 | 0 | 0.0 | 324 | 33.75 | 33.75 | 34.3 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.46 | 0 | 0.0 | 0 | 0.0 | 528 | 33.75 | 34.0 | 34.95 | 33.6 |
| 2020-10-23 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 945 | 34.3 | 35.45 | 35.55 | 33.7 |
| 2020-10-16 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 821 | 35.45 | 38.25 | 38.25 | 35.0 |
| 2020-10-08 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 688 | 37.5 | 38.0 | 39.3 | 37.45 |
| 2020-09-30 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 37.8 | 37.8 | 38.4 | 37.5 |
| 2020-09-25 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2107 | 37.65 | 41.2 | 41.65 | 37.5 |
| 2020-09-18 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1146 | 39.2 | 38.65 | 39.8 | 38.3 |
| 2020-09-11 | 1.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.25 | 0 | 0.0 | 0 | 0.0 | 3127 | 38.65 | 38.85 | 42.4 | 37.85 |
| 2020-09-04 | 1.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.61 | 0 | 0.0 | 0 | 0.0 | 2052 | 38.85 | 41.65 | 41.8 | 38.35 |
| 2020-08-28 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2486 | 41.5 | 42.8 | 42.8 | 40.3 |
| 2020-08-21 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0.73 | 0 | 0.0 | -1 | 0.02 | 6540 | 42.8 | 38.5 | 44.5 | 37.15 |
| 2020-08-14 | 1.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3943 | 38.0 | 41.7 | 42.2 | 37.5 |
| 2020-08-07 | 1.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.99 | 0 | 0.0 | 1 | 0.02 | 5329 | 42.2 | 41.8 | 45.5 | 39.3 |
| 2020-07-31 | 1.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -74 | 2.96 | 0 | 0.0 | -1 | 0.04 | 2504 | 40.6 | 38.7 | 40.6 | 33.0 |
| 2020-07-24 | 1.36 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -280 | 8.07 | 0 | 0.0 | 0 | 0.0 | 3471 | 38.0 | 37.0 | 42.0 | 36.45 |
| 2020-07-17 | 1.6 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 234 | 2.87 | 0 | 0.0 | 0 | 0.0 | 8141 | 40.5 | 64.0 | 64.0 | 40.5 |
| 2020-07-10 | 1.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0.27 | 0 | 0.0 | 1 | 0.0 | 22566 | 64.7 | 45.0 | 70.7 | 44.6 |
| 2020-07-03 | 1.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.28 | 0 | 0.0 | 0 | 0.0 | 13861 | 44.0 | 39.05 | 45.0 | 38.0 |
| 2020-06-24 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1460 | 36.25 | 37.6 | 37.6 | 35.95 |
| 2020-06-19 | 1.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5449 | 37.6 | 35.9 | 38.5 | 35.55 |
| 2020-06-12 | 1.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.37 | 0 | 0.0 | 0 | 0.0 | 12281 | 35.9 | 33.55 | 39.8 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.14 | 0 | 0.0 | 0 | 0.0 | 6385 | 33.75 | 32.0 | 36.3 | 30.8 |
| 2020-05-29 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5522 | 31.9 | 30.5 | 37.2 | 30.5 |
| 2020-05-22 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1958 | 31.1 | 28.25 | 32.65 | 27.65 |
| 2020-05-15 | 1.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | 5.49 | 0 | 0.0 | 0 | 0.0 | 965 | 27.9 | 30.25 | 30.3 | 27.8 |
| 2020-05-08 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3458 | 30.2 | 26.3 | 33.55 | 26.2 |
| 2020-04-30 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.45 | 0 | 0.0 | 0 | 0.0 | 624 | 26.85 | 26.05 | 27.4 | 26.05 |
| 2020-04-24 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 738 | 26.35 | 25.95 | 27.2 | 24.3 |
| 2020-04-17 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.24 | 0 | 0.0 | 0 | 0.0 | 670 | 25.95 | 24.75 | 26.85 | 24.35 |
| 2020-04-10 | 1.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.66 | 0 | 0.0 | 0 | 0.0 | 445 | 24.7 | 23.55 | 24.75 | 23.1 |
| 2020-04-01 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.79 | 0 | 0.0 | -2 | 0.8 | 251 | 23.55 | 23.0 | 23.6 | 22.55 |
| 2020-03-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.3 | 675 | 23.45 | 21.5 | 23.5 | 21.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.9 (+0.31) | 1.52 (+0.15) | 0.0 (-0.01) | 512 | 3.87 | 248 | 1.87 | -184 | 1.39 | 13235 | 372.5 | 374.0 | 385.0 | 321.0 |
| 2024-10-30 | 5.59 (-0.04) | 1.37 (+0.03) | 0.01 (-0.01) | -60 | 0.39 | 44 | 0.29 | -19 | 0.12 | 15398 | 380.0 | 331.5 | 400.0 | 299.0 |
| 2024-09-30 | 5.63 (+0.49) | 1.34 (+0.26) | 0.02 (+0.02) | 792 | 4.54 | 426 | 2.44 | 38 | 0.22 | 17426 | 331.0 | 259.0 | 337.0 | 234.0 |
| 2024-08-30 | 5.14 (+1.57) | 1.08 (+0.72) | 0.0 (0.0) | 2599 | 10.12 | 1190 | 4.63 | 2 | 0.01 | 25680 | 260.5 | 221.0 | 269.5 | 183.5 |
| 2024-07-31 | 3.57 (-0.46) | 0.36 (+0.26) | 0.0 (0.0) | -764 | 5.29 | 422 | 2.92 | 0 | 0.0 | 14456 | 220.0 | 238.5 | 244.0 | 193.0 |
| 2024-06-28 | 4.03 (+2.03) | 0.1 (+0.03) | 0.0 (0.0) | 3346 | 17.13 | 40 | 0.2 | -1 | 0.01 | 19534 | 235.0 | 182.0 | 247.0 | 174.0 |
| 2024-05-31 | 2.0 (+0.22) | 0.07 (0.0) | 0.0 (0.0) | 372 | 2.46 | 0 | 0.0 | -2 | 0.01 | 15101 | 180.0 | 173.5 | 200.0 | 168.5 |
| 2024-04-30 | 1.78 (-0.06) | 0.07 (-0.02) | 0.0 (0.0) | -109 | 0.43 | -10 | 0.04 | 4 | 0.02 | 25162 | 172.0 | 180.0 | 233.5 | 163.5 |
| 2024-03-29 | 1.84 (-0.32) | 0.09 (+0.09) | 0.0 (-0.02) | -519 | 2.16 | 150 | 0.62 | -39 | 0.16 | 24025 | 178.0 | 181.5 | 197.5 | 157.5 |
| 2024-02-29 | 2.16 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -482 | 1.99 | 0 | 0.0 | 29 | 0.12 | 24239 | 176.0 | 149.5 | 176.0 | 127.0 |
| 2024-01-31 | 2.45 (+1.19) | 0.0 (0.0) | 0.01 (+0.01) | 2292 | 6.6 | 0 | 0.0 | 12 | 0.03 | 34707 | 145.5 | 68.3 | 145.5 | 68.0 |
| 2023-12-29 | 1.26 (+0.39) | 0.0 (0.0) | 0.0 (-0.03) | 895 | 9.9 | 0 | 0.0 | -43 | 0.48 | 9042 | 68.3 | 66.4 | 73.0 | 64.8 |
| 2023-11-30 | 0.87 (+0.39) | 0.0 (0.0) | 0.03 (+0.02) | 658 | 8.72 | 0 | 0.0 | 26 | 0.34 | 7547 | 66.2 | 59.0 | 68.0 | 58.9 |
| 2023-10-31 | 0.48 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -224 | 7.2 | 0 | 0.0 | -13 | 0.42 | 3109 | 59.2 | 62.9 | 62.9 | 58.7 |
| 2023-09-28 | 0.63 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 327 | 7.45 | 0 | 0.0 | -1 | 0.02 | 4390 | 62.4 | 60.3 | 63.8 | 59.4 |
| 2023-08-31 | 0.5 (+0.03) | 0.0 (0.0) | 0.02 (-0.06) | 310 | 1.98 | 0 | 0.0 | -99 | 0.63 | 15647 | 60.7 | 62.6 | 65.9 | 58.2 |
| 2023-07-31 | 0.47 (-0.38) | 0.0 (0.0) | 0.08 (+0.08) | -1607 | 3.59 | 0 | 0.0 | 130 | 0.29 | 44736 | 62.2 | 61.6 | 71.6 | 56.6 |
| 2023-06-30 | 0.85 (-0.71) | 0.0 (0.0) | 0.0 (-0.07) | -1150 | 4.16 | 0 | 0.0 | -107 | 0.39 | 27634 | 61.3 | 64.0 | 66.2 | 53.9 |
| 2023-05-31 | 1.56 (+1.22) | 0.0 (0.0) | 0.07 (+0.07) | 1991 | 3.7 | 0 | 0.0 | 105 | 0.2 | 53832 | 65.1 | 45.15 | 68.7 | 43.3 |
| 2023-04-28 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 182 | 5.24 | 0 | 0.0 | -5 | 0.14 | 3475 | 42.45 | 41.15 | 43.0 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 0.41 | 0 | 0.0 | -15 | 0.18 | 8355 | 41.15 | 42.2 | 44.7 | 39.3 |
| 2023-02-24 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -41 | 0.39 | 0 | 0.0 | -22 | 0.21 | 10499 | 42.9 | 43.0 | 44.65 | 40.65 |
| 2023-01-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 40 | 0.74 | 0 | 0.0 | 6 | 0.11 | 5427 | 42.75 | 39.5 | 42.95 | 38.3 |
| 2022-12-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -38 | 0.2 | 0 | 0.0 | 23 | 0.12 | 18671 | 39.4 | 37.35 | 45.15 | 37.35 |
| 2022-11-30 | 0.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -157 | 3.64 | 0 | 0.0 | 1 | 0.02 | 4313 | 37.3 | 35.5 | 39.75 | 35.0 |
| 2022-10-31 | 0.35 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -141 | 6.31 | 0 | 0.0 | -52 | 2.33 | 2235 | 35.0 | 35.7 | 37.8 | 34.75 |
| 2022-09-30 | 0.5 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 151 | 1.66 | 0 | 0.0 | -16 | 0.18 | 9102 | 36.05 | 38.2 | 40.5 | 35.7 |
| 2022-08-31 | 0.43 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -417 | 4.88 | 0 | 0.0 | 8 | 0.09 | 8540 | 38.55 | 36.1 | 40.5 | 34.45 |
| 2022-07-29 | 0.8 (+0.08) | 0.0 (0.0) | 0.03 (-0.02) | 279 | 5.34 | 0 | 0.0 | -40 | 0.77 | 5223 | 36.05 | 36.1 | 37.5 | 34.6 |
| 2022-06-30 | 0.72 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 633 | 11.1 | 0 | 0.0 | 29 | 0.51 | 5704 | 36.5 | 34.15 | 36.95 | 33.5 |
| 2022-05-31 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (-0.07) | -145 | 2.24 | 0 | 0.0 | -110 | 1.7 | 6482 | 33.9 | 35.75 | 36.5 | 33.45 |
| 2022-04-29 | 0.46 (-0.29) | 0.0 (0.0) | 0.1 (+0.1) | 366 | 1.2 | 0 | 0.0 | -80 | 0.26 | 30432 | 35.7 | 35.1 | 42.45 | 34.0 |
| 2022-03-31 | 0.75 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -712 | 9.61 | 0 | 0.0 | -37 | 0.5 | 7411 | 35.1 | 35.2 | 38.0 | 34.4 |
| 2022-02-25 | 1.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.05 | 0 | 0.0 | -55 | 0.39 | 14194 | 38.8 | 39.0 | 42.4 | 38.1 |
| 2022-01-26 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -203 | 1.56 | 0 | 0.0 | -432 | 3.33 | 12976 | 39.1 | 40.25 | 40.9 | 37.4 |
| 2021-12-30 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 203 | 0.9 | 0 | 0.0 | -112 | 0.5 | 22514 | 40.25 | 36.5 | 43.9 | 34.1 |
| 2021-11-30 | 1.0 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -33 | 0.17 | 0 | 0.0 | 13 | 0.07 | 19682 | 36.5 | 32.9 | 43.3 | 31.6 |
| 2021-10-29 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 63 | 2.44 | 0 | 0.0 | -11 | 0.43 | 2581 | 32.7 | 33.25 | 33.25 | 30.5 |
| 2021-09-30 | 1.01 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | 1.54 | 0 | 0.0 | -6 | 0.29 | 2083 | 33.25 | 33.7 | 34.7 | 32.55 |
| 2021-08-31 | 1.04 (0.0) | 0.0 (0.0) | 0.03 (-0.17) | 5 | 0.09 | 0 | 0.0 | -257 | 4.81 | 5347 | 33.65 | 35.1 | 37.6 | 32.1 |
| 2021-07-30 | 1.04 (-0.17) | 0.0 (0.0) | 0.2 (+0.19) | -316 | 4.23 | 0 | 0.0 | 295 | 3.95 | 7465 | 34.75 | 38.0 | 38.65 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.21 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 292 | 2.67 | 0 | 0.0 | 10 | 0.09 | 10919 | 38.05 | 35.25 | 38.05 | 34.2 |
| 2021-05-31 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.1 | 0 | 0.0 | 0 | 0.0 | 36580 | 35.15 | 36.35 | 45.45 | 33.15 |
| 2021-04-29 | 1.0 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -177 | 1.58 | 0 | 0.0 | 0 | 0.0 | 11208 | 36.35 | 35.7 | 47.15 | 35.2 |
| 2021-03-31 | 1.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 157 | 2.6 | 0 | 0.0 | 0 | 0.0 | 6030 | 35.9 | 33.6 | 37.85 | 33.15 |
| 2021-02-26 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3056 | 33.45 | 30.6 | 36.0 | 30.6 |
| 2021-01-29 | 1.02 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -140 | 4.96 | 0 | 0.0 | 0 | 0.0 | 2825 | 30.6 | 35.25 | 35.35 | 29.95 |
| 2020-12-31 | 1.12 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 86 | 1.99 | 0 | 0.0 | 0 | 0.0 | 4318 | 35.25 | 35.3 | 36.8 | 34.1 |
| 2020-11-30 | 1.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2664 | 35.05 | 33.75 | 36.95 | 33.4 |
| 2020-10-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2983 | 33.75 | 38.0 | 39.3 | 33.6 |
| 2020-09-30 | 1.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.2 | 0 | 0.0 | 0 | 0.0 | 8477 | 37.8 | 40.6 | 42.4 | 37.5 |
| 2020-08-31 | 1.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.18 | 0 | 0.0 | 0 | 0.0 | 18761 | 40.35 | 41.8 | 45.5 | 37.15 |
| 2020-07-31 | 1.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 0.13 | 0 | 0.0 | 0 | 0.0 | 46585 | 40.6 | 39.65 | 70.7 | 33.0 |
| 2020-06-30 | 1.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0.33 | 0 | 0.0 | 0 | 0.0 | 29536 | 39.15 | 32.0 | 40.6 | 30.8 |
| 2020-05-29 | 1.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -96 | 0.81 | 0 | 0.0 | 0 | 0.0 | 11904 | 31.9 | 26.3 | 37.2 | 26.2 |
| 2020-04-30 | 1.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2572 | 26.85 | 23.4 | 27.4 | 23.05 |
| 2020-03-31 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5781 | 23.4 | 31.15 | 35.95 | 21.0 |
| 2020-02-27 | 1.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.75 | 0 | 0.0 | -5 | 0.25 | 1967 | 30.8 | 31.65 | 33.6 | 30.7 |
| 2020-01-31 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.26 | 0 | 0.0 | 5 | 0.13 | 3807 | 33.0 | 35.0 | 36.65 | 32.2 |
| 2019-12-31 | 1.34 () | 0.0 () | 0.0 () | -19 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2712 | 34.4 | 35.2 | 36.2 | 32.95 |
