股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.46, 6052 (0.0)8.54, 11894 (-0.24)6.81, 86 (+0.07)6.96, 42 (+0.04)8.58, 23 (-0.07)54.81, 13 (+0.64)129243778張196.5184.5199.5168.5
2024-12-130.46, 6164 (+0.05)8.78, 12215 (+0.11)6.74, 84 (-0.51)6.92, 41 (+0.02)8.65, 23 (+0.05)54.17, 13 (+0.75)132559039張187.0193.0212.0180.0
2024-12-060.41, 5224 (+0.03)8.67, 11035 (+0.39)7.25, 91 (-0.09)6.9, 41 (+0.04)8.6, 23 (+0.45)53.42, 13 (-0.42)121283801張214.0345.5345.5214.0
2024-11-290.38, 4733 (+0.01)8.28, 10215 (-0.04)7.34, 93 (-0.3)6.86, 41 (-0.31)8.15, 22 (+0.76)53.84, 14 (+0.04)113323013張361.0357.5384.0344.0
2024-11-220.37, 4667 (0.0)8.32, 10237 (+0.06)7.64, 96 (-0.02)7.17, 43 (-0.07)7.39, 20 (-0.66)53.8, 14 (+0.6)113664943張353.0339.0385.0321.0
2024-11-150.37, 4773 (+0.04)8.26, 10242 (-0.16)7.66, 97 (+0.34)7.24, 44 (+0.01)8.05, 22 (+0.27)53.2, 13 (-0.27)113804082張338.5350.0362.0321.5
2024-11-080.33, 3981 (+0.01)8.42, 9217 (+0.15)7.32, 87 (+0.31)7.23, 43 (-0.29)7.78, 21 (+0.11)53.47, 13 (+0.19)102513683張350.0356.0367.5341.5
2024-11-010.32, 3884 (+0.04)8.27, 9058 (+0.35)7.01, 83 (+0.33)7.52, 44 (-0.4)7.67, 21 (-1.31)53.28, 13 (+1.28)101074704張361.5400.0400.0355.0
2024-10-250.28, 3269 (+0.01)7.92, 8151 (-0.02)6.68, 79 (-0.08)7.92, 46 (+0.14)8.98, 24 (-0.23)52.0, 11 (0.0)92134756張382.5316.5389.0316.5
2024-10-180.27, 3157 (+0.02)7.94, 8007 (+0.16)6.76, 80 (-0.03)7.78, 46 (-0.33)9.21, 25 (+0.19)52.0, 11 (0.0)90592598張318.0304.5330.0303.0
2024-10-110.25, 3012 (+0.01)7.78, 7769 (+0.17)6.79, 80 (+0.04)8.11, 47 (-0.2)9.02, 24 (-0.05)52.0, 11 (+0.01)88162038張305.0315.0323.0300.5
2024-10-040.24, 2869 (+0.04)7.61, 7572 (+0.14)6.75, 80 (-0.2)8.31, 48 (+0.48)9.07, 24 (-0.87)51.99, 11 (+0.65)86124742張311.5318.5337.0299.0
2024-09-270.2, 2243 (+0.01)7.47, 6819 (-0.22)6.95, 82 (+0.01)7.83, 46 (-0.52)9.94, 27 (+1.79)51.34, 10 (-0.98)78796420張321.5260.0321.5258.0
2024-09-200.19, 2019 (0.0)7.69, 6686 (-0.09)6.94, 82 (-0.22)8.35, 48 (+0.3)8.15, 23 (-0.07)52.32, 11 (-0.05)77544181張260.0238.0260.5237.0
2024-09-130.19, 1993 (0.0)7.78, 6674 (+0.1)7.16, 84 (+0.13)8.05, 47 (+0.1)8.22, 23 (-0.38)52.37, 11 (-0.09)77362009張237.0241.0250.5234.0
2024-09-060.19, 2016 (+0.01)7.68, 6696 (+0.09)7.03, 83 (+0.16)7.95, 47 (+0.45)8.6, 24 (+0.07)52.46, 11 (-0.91)77502957張248.0259.0267.0235.0
2024-08-300.18, 1974 (0.0)7.59, 6623 (+0.08)6.87, 82 (-0.37)7.5, 44 (+0.38)8.53, 24 (-0.01)53.37, 12 (-0.19)76645634張260.5262.0269.5246.5
2024-08-230.18, 1966 (0.0)7.51, 6560 (-0.03)7.24, 85 (+0.29)7.12, 41 (-0.08)8.54, 24 (-0.6)53.56, 12 (+0.46)75963291張259.5260.0264.0246.0
2024-08-160.18, 1989 (-0.01)7.54, 6605 (-0.89)6.95, 83 (+0.14)7.2, 42 (+0.31)9.14, 25 (+0.65)53.1, 11 (+0.05)76409312張261.0216.5268.0215.0
2024-08-090.19, 2003 (-0.01)8.43, 7108 (-0.05)6.81, 82 (-0.31)6.89, 41 (-0.01)8.49, 24 (+1.14)53.05, 12 (-0.16)81595594張213.0213.0219.5183.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.2, 2066 (0.0)8.48, 7256 (-0.36)7.12, 83 (+0.3)6.9, 40 (+0.38)7.35, 21 (-0.34)53.21, 12 (+0.03)83294038張226.0212.0234.5208.0
2024-07-260.2, 2108 (0.0)8.84, 7580 (+0.12)6.82, 81 (-0.37)6.52, 39 (+0.45)7.69, 22 (-0.25)53.18, 12 (+0.07)86592336張211.5208.0214.0193.0
2024-07-190.2, 2105 (+0.01)8.72, 7546 (+0.08)7.19, 85 (+0.23)6.07, 37 (-0.28)7.94, 23 (-0.04)53.11, 12 (-0.02)86312673張207.0208.0219.5205.0
2024-07-120.19, 2079 (+0.01)8.64, 7451 (+0.5)6.96, 83 (-0.12)6.35, 39 (0.0)7.98, 23 (-0.26)53.13, 12 (-0.42)85323090張208.5215.0217.0202.0
2024-07-050.18, 1977 (0.0)8.14, 6998 (-0.14)7.08, 83 (+0.33)6.35, 37 (-0.49)8.24, 24 (+0.3)53.55, 12 (+0.05)80594165張217.0238.5244.0216.0
2024-06-280.18, 2012 (0.0)8.28, 7136 (-0.04)6.75, 81 (+0.07)6.84, 40 (-0.02)7.94, 23 (-0.05)53.5, 12 (+0.1)81961505張235.0220.0246.0214.5
2024-06-210.18, 2017 (-0.02)8.32, 7261 (-1.18)6.68, 82 (+0.06)6.86, 40 (+0.45)7.99, 23 (-0.9)53.4, 12 (+2.14)832811913張222.0195.0247.0195.0
2024-06-140.2, 2076 (0.0)9.5, 7972 (-0.17)6.62, 80 (-0.06)6.41, 39 (+0.24)8.89, 24 (+0.23)51.26, 10 (-0.01)90922466張189.5180.0191.0177.5
2024-06-070.2, 2084 (0.0)9.67, 8077 (+0.2)6.68, 81 (+0.07)6.17, 37 (-0.39)8.66, 24 (-0.09)51.27, 10 (+0.01)92003648張180.5182.0193.0174.0
2024-05-310.2, 2055 (0.0)9.47, 7894 (-0.11)6.61, 81 (+0.34)6.56, 40 (+0.01)8.75, 24 (-0.09)51.26, 10 (0.0)90112752張180.0185.0197.5180.0
2024-05-240.2, 2095 (0.0)9.58, 8032 (+0.02)6.27, 77 (-0.3)6.55, 40 (+0.13)8.84, 24 (+0.05)51.26, 10 (0.0)91491330張184.5183.5185.5179.0
2024-05-170.2, 2072 (0.0)9.56, 7960 (+0.07)6.57, 79 (-0.05)6.42, 39 (+0.05)8.79, 24 (-0.3)51.26, 10 (0.0)90735691張185.0189.5200.0179.0
2024-05-100.2, 2070 (-0.01)9.49, 7920 (-0.15)6.62, 80 (+0.12)6.37, 38 (+0.24)9.09, 25 (+0.62)51.26, 10 (-0.62)90184520張189.5170.0198.0168.5
2024-05-030.21, 2095 (+0.01)9.64, 8070 (-0.01)6.5, 79 (-0.11)6.13, 37 (-0.03)8.47, 24 (-0.57)51.88, 11 (+0.62)91851625張170.0171.5178.0168.5
2024-04-260.2, 2095 (+0.01)9.65, 8059 (+0.19)6.61, 80 (-0.11)6.16, 37 (-0.41)9.04, 25 (-0.02)51.26, 10 (0.0)91694665張172.0180.5181.0163.5
2024-04-190.19, 2080 (+0.01)9.46, 7907 (+0.18)6.72, 82 (+0.15)6.57, 39 (-0.2)9.06, 25 (+0.52)51.26, 10 (-0.62)89865152張181.5197.5198.0174.0
2024-04-120.18, 2043 (+0.02)9.28, 7800 (+0.38)6.57, 80 (-0.04)6.77, 40 (-0.22)8.54, 24 (-0.04)51.88, 11 (-0.12)88809725張197.5196.0233.5191.0
2024-04-030.16, 1738 (0.0)8.9, 7118 (-0.23)6.61, 80 (-0.12)6.99, 41 (-0.03)8.58, 24 (-0.3)52.0, 11 (+0.69)81864800張196.0180.0198.0178.5
2024-03-290.16, 1725 (+0.02)9.13, 7245 (+0.35)6.73, 81 (+0.12)7.02, 41 (-0.43)8.88, 24 (+0.02)51.31, 10 (0.0)83104331張178.0181.0187.0175.0
2024-03-220.14, 1655 (-0.01)8.78, 6951 (-0.07)6.61, 80 (-0.16)7.45, 44 (+0.76)8.86, 24 (+0.45)51.31, 10 (-0.67)80276635張181.0167.0197.5161.5
2024-03-150.15, 1616 (+0.01)8.85, 6922 (+0.05)6.77, 81 (-0.13)6.69, 39 (-0.21)8.41, 24 (-0.63)51.98, 11 (+0.64)80002522張167.0162.5176.0160.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.14, 1624 (+0.01)8.8, 6943 (+0.28)6.9, 84 (+0.13)6.9, 40 (+0.14)9.04, 25 (+0.25)51.34, 10 (-0.73)80147922張159.0178.5194.0157.5
2024-03-010.13, 1490 (+0.01)8.52, 6638 (+0.12)6.77, 82 (+0.25)6.76, 40 (+0.72)8.79, 25 (-1.55)52.07, 11 (+0.63)771311360張178.5132.0187.5132.0
2024-02-230.12, 1305 (+0.01)8.4, 6336 (+0.61)6.52, 79 (-0.3)6.04, 36 (+0.27)10.34, 29 (+0.29)51.44, 10 (-0.66)743311128張133.5153.5160.0127.0
2024-02-160.11, 1200 (0.0)7.79, 5815 (-0.04)6.82, 81 (+0.2)5.77, 34 (-0.08)10.05, 29 (-0.08)52.1, 11 (+0.01)69221874張153.5156.0160.0145.0
2024-02-070.11, 1183 (+0.01)7.83, 5802 (-0.06)6.62, 79 (+0.08)5.85, 35 (+0.12)10.13, 29 (-0.01)52.09, 11 (0.0)6905923張161.0150.0162.5149.0
2024-02-020.1, 1171 (0.0)7.89, 5877 (-0.29)6.54, 78 (+0.13)5.73, 34 (-0.83)10.14, 29 (+0.74)52.09, 11 (-0.07)69814959張148.0124.0153.5123.0
2024-01-260.1, 1146 (+0.01)8.18, 6031 (+0.39)6.41, 77 (+0.16)6.56, 38 (+0.2)9.4, 26 (-0.55)52.16, 11 (-0.2)71288424張122.5106.0138.0100.0
2024-01-190.09, 1039 (+0.01)7.79, 5559 (+0.1)6.25, 75 (-0.39)6.36, 38 (-0.01)9.95, 28 (-0.33)52.36, 11 (+0.79)663915197張107.082.8108.580.1
2024-01-120.08, 900 (0.0)7.69, 5229 (-0.26)6.64, 80 (-0.03)6.37, 37 (+0.3)10.28, 28 (-0.03)51.57, 10 (-0.01)63196062張82.470.382.469.4
2024-01-050.08, 904 (0.0)7.95, 5409 (-0.12)6.67, 81 (+0.23)6.07, 36 (-0.05)10.31, 29 (+0.04)51.58, 10 (-0.01)64981628張69.568.369.968.0
2023-12-290.08, 899 (0.0)8.07, 5480 (-0.15)6.44, 78 (-0.03)6.12, 36 (-0.38)10.27, 29 (+0.55)51.59, 10 (-0.01)65701495張68.367.269.067.2
2023-12-220.08, 893 (0.0)8.22, 5546 (-0.1)6.47, 79 (-0.1)6.5, 38 (+0.16)9.72, 27 (-0.52)51.6, 10 (+0.94)66371253張67.065.568.564.8
2023-12-150.08, 890 (0.0)8.32, 5578 (-0.05)6.57, 79 (-0.16)6.34, 37 (-0.08)10.24, 28 (+0.43)50.66, 9 (+0.01)66801816張65.168.268.665.1
2023-12-080.08, 892 (0.0)8.37, 5641 (-0.17)6.73, 81 (+0.04)6.42, 37 (-0.26)9.81, 27 (+0.48)50.65, 9 (-0.02)67573997張68.565.773.065.5
2023-12-010.08, 893 (-0.01)8.54, 5748 (-0.61)6.69, 80 (+0.33)6.68, 38 (-0.4)9.33, 25 (+1.19)50.67, 9 (-0.65)68704153張65.762.968.062.9
2023-11-240.09, 914 (0.0)9.15, 6119 (-0.15)6.36, 76 (-0.05)7.08, 40 (+0.33)8.14, 22 (-0.01)51.32, 10 (-0.02)72341863張62.760.862.960.0
2023-11-170.09, 923 (0.0)9.3, 6230 (-0.1)6.41, 76 (-0.19)6.75, 39 (+0.15)8.15, 22 (+0.02)51.34, 10 (-0.04)7356675張60.160.560.758.9
2023-11-100.09, 918 (0.0)9.4, 6284 (-0.03)6.6, 78 (-0.23)6.6, 38 (+0.31)8.13, 22 (+0.01)51.38, 10 (-0.02)7407991張60.159.761.459.3
2023-11-030.09, 925 (0.0)9.43, 6322 (0.0)6.83, 81 (+0.11)6.29, 36 (+0.01)8.12, 22 (+0.04)51.4, 10 (-0.02)7450700張59.560.160.459.0
2023-10-270.09, 925 (0.0)9.43, 6333 (-0.06)6.72, 80 (-0.07)6.28, 36 (0.0)8.08, 22 (+0.02)51.42, 10 (0.0)7466683張60.161.061.059.3
2023-10-200.09, 932 (0.0)9.49, 6371 (+0.02)6.79, 81 (-0.02)6.28, 36 (0.0)8.06, 22 (+0.01)51.42, 10 (0.0)7500571張59.460.060.458.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.09, 923 (0.0)9.47, 6379 (+0.02)6.81, 81 (-0.07)6.28, 36 (-0.02)8.05, 22 (-0.57)51.42, 10 (+0.61)7510483張59.859.560.659.0
2023-10-060.09, 927 (0.0)9.45, 6365 (-0.09)6.88, 82 (+0.12)6.3, 36 (+0.21)8.62, 23 (-0.22)50.81, 9 (0.0)74941012張59.662.962.959.2
2023-09-280.09, 956 (0.0)9.54, 6438 (-0.09)6.76, 80 (+0.19)6.09, 35 (-0.28)8.84, 24 (+0.28)50.81, 9 (-0.01)75591576張62.459.763.859.6
2023-09-220.09, 946 (0.0)9.63, 6502 (-0.14)6.57, 78 (-0.13)6.37, 37 (-0.23)8.56, 23 (+0.35)50.82, 9 (0.0)7634806張59.760.761.059.4
2023-09-150.09, 946 (0.0)9.77, 6555 (-0.07)6.7, 80 (0.0)6.6, 38 (+0.02)8.21, 22 (+0.04)50.82, 9 (-0.01)7688821張60.661.561.660.0
2023-09-080.09, 943 (0.0)9.84, 6627 (-0.11)6.7, 80 (-0.02)6.58, 38 (+0.04)8.17, 22 (+0.06)50.83, 9 (-0.01)7762934張61.461.361.660.3
2023-09-010.09, 950 (0.0)9.95, 6690 (-0.02)6.72, 81 (-0.17)6.54, 38 (0.0)8.11, 22 (0.0)50.84, 9 (-0.03)78291261張60.559.062.058.8
2023-08-250.09, 955 (0.0)9.97, 6713 (+0.03)6.89, 84 (+0.14)6.54, 38 (-0.19)8.11, 22 (+0.12)50.87, 9 (0.0)78501188張59.058.560.158.2
2023-08-180.09, 957 (0.0)9.94, 6726 (0.0)6.75, 82 (-0.12)6.73, 39 (+0.66)7.99, 22 (-0.51)50.87, 9 (0.0)78633949張58.562.262.658.4
2023-08-110.09, 965 (-0.01)9.94, 6802 (-0.46)6.87, 82 (+0.19)6.07, 35 (-0.17)8.5, 24 (+0.64)50.87, 9 (-0.03)79376372張62.261.865.961.2
2023-08-040.1, 988 (+0.01)10.4, 7204 (+0.77)6.68, 80 (-0.43)6.24, 36 (+0.52)7.86, 22 (-0.21)50.9, 9 (-1.5)83575161張61.861.864.859.7
2023-07-280.09, 932 (-0.01)9.63, 6514 (-0.66)7.11, 84 (+0.31)5.72, 32 (+0.16)8.07, 23 (-0.13)52.4, 10 (+1.03)762922757張62.259.371.658.8
2023-07-210.1, 950 (+0.01)10.29, 6976 (+0.15)6.8, 81 (-0.43)5.56, 32 (-0.3)8.2, 23 (+0.72)51.37, 9 (-0.69)81246347張58.557.862.657.3
2023-07-140.09, 951 (0.0)10.14, 6855 (+0.08)7.23, 87 (+0.38)5.86, 33 (-0.16)7.48, 21 (-1.07)52.06, 10 (+0.67)79914807張57.860.060.256.6
2023-07-070.09, 947 (0.0)10.06, 6925 (-0.22)6.85, 82 (-0.07)6.02, 34 (-0.25)8.55, 23 (+0.67)51.39, 9 (-0.02)80448789張62.061.665.059.2
2023-06-300.09, 954 (0.0)10.28, 7080 (+0.19)6.92, 83 (+0.02)6.27, 35 (+0.55)7.88, 22 (-0.76)51.41, 9 (-0.14)82266305張61.355.063.054.3
2023-06-210.09, 927 (0.0)10.09, 6953 (-0.03)6.9, 83 (+0.01)5.72, 32 (-0.17)8.64, 24 (+0.05)51.55, 9 (0.0)80842051張55.055.556.954.0
2023-06-160.09, 923 (0.0)10.12, 7004 (-0.28)6.89, 82 (+0.25)5.89, 33 (-0.15)8.59, 24 (-0.01)51.55, 9 (-0.06)81298118張55.162.062.953.9
2023-06-090.09, 939 (0.0)10.4, 7305 (+0.33)6.64, 78 (-0.11)6.04, 34 (-0.28)8.6, 24 (-0.36)51.61, 9 (0.0)83958283張62.263.766.261.0
2023-06-020.09, 905 (0.0)10.07, 7068 (-0.24)6.75, 79 (+0.21)6.32, 36 (-0.19)8.96, 24 (+0.63)51.61, 9 (0.0)813712768張63.465.567.359.0
2023-05-260.09, 924 (+0.01)10.31, 7312 (+0.63)6.54, 76 (-0.28)6.51, 37 (+0.45)8.33, 23 (-0.05)51.61, 9 (-0.55)839723196張64.053.968.753.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.08, 770 (+0.01)9.68, 6384 (+0.29)6.82, 79 (-0.18)6.06, 35 (+0.15)8.38, 24 (-0.13)52.16, 9 (0.0)747910072張52.145.4553.444.45
2023-05-120.07, 770 (0.0)9.39, 6264 (-0.26)7.0, 82 (+0.03)5.91, 34 (+0.07)8.51, 24 (-0.22)52.16, 9 (0.0)73612059張44.244.745.843.4
2023-05-050.07, 772 (0.0)9.65, 6467 (+0.49)6.97, 82 (+0.02)5.84, 34 (-0.27)8.73, 25 (-0.39)52.16, 9 (-0.13)75408611張44.6545.1546.6543.3
2023-04-280.07, 722 (0.0)9.16, 6061 (-0.11)6.95, 82 (+0.25)6.11, 36 (-0.17)9.12, 26 (+0.02)52.29, 9 (0.0)71261332張42.4541.7543.040.65
2023-04-210.07, 721 (0.0)9.27, 6123 (-0.1)6.7, 79 (-0.03)6.28, 37 (0.0)9.1, 26 (+0.07)52.29, 9 (0.0)7185932張41.2542.3542.540.65
2023-04-140.07, 726 (0.0)9.37, 6204 (+0.02)6.73, 79 (-0.13)6.28, 37 (+0.01)9.03, 26 (+0.02)52.29, 9 (0.0)7263862張41.941.3542.240.6
2023-04-070.07, 726 (0.0)9.35, 6186 (-0.06)6.86, 81 (+0.08)6.27, 37 (+0.01)9.01, 26 (+0.01)52.29, 9 (0.0)7247348張41.3541.1541.540.5
2023-03-310.07, 723 (0.0)9.41, 6204 (-0.02)6.78, 80 (-0.04)6.26, 37 (+0.01)9.0, 26 (+0.08)52.29, 9 (-0.02)7264921張41.1542.342.340.9
2023-03-240.07, 728 (0.0)9.43, 6234 (-0.02)6.82, 80 (-0.1)6.25, 37 (-0.22)8.92, 26 (+0.3)52.31, 9 (0.0)72981150張42.341.1542.5540.4
2023-03-170.07, 725 (0.0)9.45, 6262 (-0.01)6.92, 81 (-0.13)6.47, 38 (+0.16)8.62, 25 (-0.17)52.31, 9 (0.0)73313020張40.543.0543.0539.3
2023-03-100.07, 733 (0.0)9.46, 6307 (-0.19)7.05, 83 (+0.1)6.31, 38 (+0.3)8.79, 25 (0.0)52.31, 9 (-0.1)73772617張43.142.9544.742.2
2023-03-030.07, 736 (0.0)9.65, 6484 (-0.1)6.95, 81 (+0.05)6.01, 36 (+0.01)8.79, 25 (0.0)52.41, 9 (0.0)7559644張42.742.243.342.15
2023-02-240.07, 725 (-0.01)9.75, 6530 (+0.16)6.9, 81 (+0.35)6.0, 36 (-0.29)8.79, 25 (0.0)52.41, 9 (-0.21)76043875張42.943.544.6542.4
2023-02-170.08, 711 (0.0)9.59, 6396 (-0.22)6.55, 77 (-0.02)6.29, 38 (+0.17)8.79, 25 (0.0)52.62, 9 (+0.03)74702371張43.141.243.741.05
2023-02-100.08, 707 (0.0)9.81, 6510 (-0.17)6.57, 76 (+0.12)6.12, 37 (+0.12)8.79, 25 (+0.04)52.59, 9 (0.0)75772255張41.541.3543.040.65
2023-02-030.08, 709 (0.0)9.98, 6588 (-0.07)6.45, 74 (+0.1)6.0, 36 (-0.21)8.75, 25 (+0.01)52.59, 9 (0.0)76564028張41.3540.843.740.3
2023-01-190.08, 708 (+0.01)10.05, 6649 (+0.11)6.35, 74 (+0.12)6.21, 37 (-0.13)8.74, 25 (0.0)52.59, 9 (0.0)7702797張40.239.240.7539.0
2023-01-130.07, 706 (0.0)9.94, 6594 (-0.16)6.23, 73 (+0.1)6.34, 38 (+0.08)8.74, 25 (+0.03)52.59, 9 (0.0)76501182張39.338.640.738.45
2023-01-060.07, 708 (0.0)10.1, 6667 (-0.13)6.13, 72 (-0.12)6.26, 38 (+0.28)8.71, 25 (+0.11)52.59, 9 (0.0)77221415張38.639.539.538.3
2022-12-300.07, 725 (0.0)10.23, 6769 (+0.3)6.25, 73 (-0.38)5.98, 36 (-0.17)8.6, 25 (-0.28)52.59, 9 (-0.1)782911585張39.441.845.1539.15
2022-12-230.07, 662 (0.0)9.93, 6674 (+0.17)6.63, 78 (-0.14)6.15, 37 (+0.07)8.88, 26 (0.0)52.69, 9 (0.0)77164768張41.038.641.238.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.07, 648 (0.0)9.76, 6553 (-0.13)6.77, 80 (+0.31)6.08, 37 (-0.13)8.88, 26 (+0.01)52.69, 9 (0.0)75991089張38.1538.039.2538.0
2022-12-090.07, 653 (0.0)9.89, 6626 (-0.06)6.46, 77 (-0.21)6.21, 38 (+0.26)8.87, 26 (+0.02)52.69, 9 (-0.01)7674856張38.038.238.937.35
2022-12-020.07, 664 (0.0)9.95, 6690 (-0.08)6.67, 79 (+0.04)5.95, 36 (-0.16)8.85, 26 (+0.26)52.7, 9 (0.0)7738781張38.037.738.636.4
2022-11-250.07, 658 (0.0)10.03, 6775 (+0.03)6.63, 78 (+0.08)6.11, 37 (+0.33)8.59, 25 (-0.06)52.7, 9 (-0.11)78282702張37.635.839.7535.7
2022-11-180.07, 645 (0.0)10.0, 6696 (-0.07)6.55, 76 (-0.12)5.78, 35 (+0.17)8.65, 25 (0.0)52.81, 9 (0.0)7757548張35.7535.636.935.15
2022-11-110.07, 650 (0.0)10.07, 6718 (-0.03)6.67, 77 (0.0)5.61, 34 (+0.01)8.65, 25 (0.0)52.81, 9 (0.0)7775385張35.536.836.835.25
2022-11-040.07, 653 (0.0)10.1, 6742 (+0.02)6.67, 77 (+0.02)5.6, 34 (0.0)8.65, 25 (+0.01)52.81, 9 (0.0)7802325張35.235.035.835.0
2022-10-280.07, 650 (0.0)10.08, 6737 (-0.04)6.65, 77 (+0.24)5.6, 34 (-0.14)8.64, 25 (-0.01)52.81, 9 (0.0)7803573張34.8535.735.734.75
2022-10-210.07, 649 (0.0)10.12, 6774 (-0.03)6.41, 75 (-0.04)5.74, 35 (+0.14)8.65, 25 (+0.03)52.81, 9 (0.0)7841419張35.736.5536.5535.35
2022-10-140.07, 646 (0.0)10.15, 6814 (-0.16)6.45, 75 (+0.04)5.6, 34 (+0.03)8.62, 25 (-0.01)52.81, 9 (0.0)7881625張36.5536.3536.835.0
2022-10-070.07, 649 (0.0)10.31, 6893 (-0.06)6.41, 75 (-0.13)5.57, 34 (+0.01)8.63, 25 (+0.03)52.81, 9 (0.0)7958558張36.9535.737.835.55
2022-09-300.07, 647 (0.0)10.37, 6949 (-0.15)6.54, 77 (+0.02)5.56, 34 (+0.11)8.6, 25 (-0.01)52.81, 9 (0.0)80131114張36.0537.338.235.7
2022-09-230.07, 661 (0.0)10.52, 7080 (-0.1)6.52, 77 (-0.27)5.45, 34 (+0.18)8.61, 25 (+0.25)52.81, 9 (0.0)81431479張37.5537.838.837.4
2022-09-160.07, 671 (0.0)10.62, 7167 (+0.03)6.79, 80 (+0.17)5.27, 32 (0.0)8.36, 24 (-0.01)52.81, 9 (-0.01)82364202張38.2538.040.537.8
2022-09-080.07, 656 (0.0)10.59, 7156 (-0.14)6.62, 78 (-0.04)5.27, 32 (+0.17)8.37, 24 (+0.02)52.82, 9 (0.0)82371572張37.7539.540.0536.7
2022-09-020.07, 662 (0.0)10.73, 7227 (+0.04)6.66, 79 (+0.1)5.1, 31 (-0.06)8.35, 24 (+0.01)52.82, 9 (0.0)83092277張38.1536.939.2536.5
2022-08-260.07, 657 (0.0)10.69, 7287 (+0.34)6.56, 78 (+0.06)5.16, 32 (+0.15)8.34, 24 (-0.39)52.82, 9 (0.0)83734809張37.2537.540.537.0
2022-08-190.07, 621 (0.0)10.35, 6964 (-0.04)6.5, 77 (-0.07)5.01, 31 (0.0)8.73, 25 (+0.01)52.82, 9 (0.0)80591105張37.135.137.235.0
2022-08-120.07, 617 (0.0)10.39, 6990 (-0.02)6.57, 78 (0.0)5.01, 31 (+0.01)8.72, 25 (+0.02)52.82, 9 (0.0)8084278張35.135.435.534.8
2022-08-050.07, 623 (0.0)10.41, 7018 (-0.05)6.57, 78 (+0.12)5.0, 31 (-0.2)8.7, 25 (+0.17)52.82, 9 (0.0)8113802張34.936.136.434.45
2022-07-290.07, 628 (0.0)10.46, 7045 (-0.09)6.45, 76 (-0.02)5.2, 32 (+0.03)8.53, 24 (+0.02)52.82, 9 (0.0)81371221張36.0535.136.435.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.07, 629 (0.0)10.55, 7077 (+0.01)6.47, 76 (-0.08)5.17, 32 (+0.03)8.51, 24 (+0.02)52.82, 9 (0.0)8171421張35.135.0535.4535.0
2022-07-150.07, 627 (0.0)10.54, 7100 (-0.13)6.55, 77 (-0.02)5.14, 32 (+0.14)8.49, 24 (+0.01)52.82, 9 (0.0)8198920張35.0535.7536.635.0
2022-07-080.07, 636 (0.0)10.67, 7197 (-0.01)6.57, 77 (-0.21)5.0, 31 (+0.36)8.48, 24 (+0.05)52.82, 9 (+0.01)82972158張35.735.137.534.6
2022-07-010.07, 636 (0.0)10.68, 7201 (-0.19)6.78, 79 (+0.11)4.64, 29 (+0.2)8.43, 24 (-0.04)52.81, 9 (+0.03)83032030張35.0536.136.9535.05
2022-06-240.07, 628 (0.0)10.87, 7289 (-0.1)6.67, 78 (+0.07)4.44, 28 (+0.01)8.47, 24 (-0.02)52.78, 9 (0.0)83991630張35.6535.536.7534.55
2022-06-170.07, 621 (0.0)10.97, 7337 (+0.01)6.6, 77 (-0.18)4.43, 28 (0.0)8.49, 24 (+0.04)52.78, 9 (0.0)84451355張35.335.035.433.95
2022-06-100.07, 621 (0.0)10.96, 7344 (-0.03)6.78, 79 (+0.01)4.43, 28 (+0.02)8.45, 24 (+0.01)52.78, 9 (0.0)8451936張35.1534.535.233.5
2022-06-020.07, 622 (0.0)10.99, 7386 (-0.08)6.77, 79 (-0.05)4.41, 28 (+0.03)8.44, 24 (0.0)52.78, 9 (-0.02)8495456張33.933.6534.233.65
2022-05-270.07, 629 (0.0)11.07, 7445 (-0.14)6.82, 80 (+0.07)4.38, 28 (+0.13)8.44, 24 (0.0)52.8, 9 (0.0)8551657張33.633.8534.2533.45
2022-05-200.07, 634 (0.0)11.21, 7539 (-0.16)6.75, 79 (0.0)4.25, 27 (+0.15)8.44, 24 (-0.03)52.8, 9 (+0.01)8640861張33.734.0534.533.6
2022-05-130.07, 638 (0.0)11.37, 7642 (-0.18)6.75, 78 (0.0)4.1, 26 (+0.02)8.47, 24 (+0.01)52.79, 9 (0.0)87372640張33.635.035.733.45
2022-05-060.07, 659 (0.0)11.55, 7774 (-0.19)6.75, 80 (-0.11)4.08, 26 (+0.13)8.46, 24 (+0.01)52.79, 9 (0.0)88712119張35.035.7536.534.2
2022-04-290.07, 664 (0.0)11.74, 7965 (+1.09)6.86, 82 (+0.13)3.95, 25 (-0.94)8.45, 24 (-0.01)52.79, 9 (0.0)905711072張35.740.2541.6534.7
2022-04-220.07, 605 (+0.01)10.65, 7072 (-0.16)6.73, 79 (+0.03)4.89, 30 (+0.58)8.46, 24 (-0.01)52.79, 9 (-0.25)815916379張39.4535.3542.4534.85
2022-04-150.06, 597 (-0.01)10.81, 7134 (+0.2)6.7, 79 (+0.19)4.31, 27 (-0.4)8.47, 24 (0.0)53.04, 9 (0.0)82402241張35.134.6537.334.0
2022-04-080.07, 601 (0.0)10.61, 6998 (+0.01)6.51, 77 (-0.15)4.71, 29 (+0.14)8.47, 24 (+0.01)53.04, 9 (0.0)8098298張34.6534.834.934.25
2022-04-010.07, 606 (0.0)10.6, 7017 (+0.03)6.66, 79 (-0.05)4.57, 28 (-0.01)8.46, 24 (0.0)53.04, 9 (+0.01)81171089張34.835.836.034.4
2022-03-250.07, 614 (0.0)10.57, 7022 (+0.03)6.71, 80 (-0.1)4.58, 28 (-0.1)8.46, 24 (0.0)53.03, 9 (0.0)81191023張35.4535.6536.435.15
2022-03-180.07, 600 (0.0)10.54, 7013 (-0.09)6.81, 81 (+0.12)4.68, 28 (+0.24)8.46, 24 (-0.25)53.03, 9 (-0.01)8108889張35.4535.4535.5534.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。