- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.85 (-1.74%) | 10487 | 46 | 2 | 0 | 0 | 0.02% | 4.41 (0.02) | 1082 (79.05%) | 2.85% | 19.04% | 76.06% |
| 2024-11-19 | 34.45 (3.14%) | 10441 | 40 | 2 | -1 | 0 | 0.02% | 4.39 (0.01) | 604 (-80.8%) | 1.59% | 18.16% | 75.56% |
| 2024-11-18 | 33.4 (-4.02%) | 10401 | -494 | 3 | 1 | 0 | 0.03% | 4.38 (-0.2) | 3147 (453.21%) | 8.28% | 21.59% | 79.41% |
| 2024-11-15 | 34.8 (1.46%) | 10895 | -43 | 2 | 0 | 0 | 0.02% | 4.58 (-0.02) | 568 (-68.96%) | 1.5% | 18.06% | 77.22% |
| 2024-11-14 | 34.3 (-1.72%) | 10938 | -68 | 2 | 0 | 0 | 0.02% | 4.6 (-0.03) | 1832 (144.83%) | 4.82% | 21.64% | 78.34% |
| 2024-11-13 | 34.9 (0.14%) | 11006 | 32 | 2 | -5 | 0 | 0.02% | 4.63 (0.01) | 748 (-60.77%) | 1.97% | 19.25% | 75.72% |
| 2024-11-12 | 34.85 (-1.69%) | 10974 | -148 | 7 | 1 | 0 | 0.06% | 4.62 (-0.06) | 1908 (5.76%) | 5.02% | 20.05% | 77.39% |
| 2024-11-11 | 35.45 (-1.39%) | 11122 | 61 | 6 | -3 | 0 | 0.05% | 4.68 (0.03) | 1804 (-6.52%) | 4.75% | 17.12% | 75.15% |
| 2024-11-08 | 35.95 (-1.91%) | 11061 | -27 | 9 | 2 | 0 | 0.08% | 4.65 (-0.02) | 1929 (108.71%) | 5.08% | 16.54% | 73.77% |
| 2024-11-07 | 36.65 (0.14%) | 11088 | -41 | 7 | 0 | 0 | 0.06% | 4.67 (-0.01) | 924 (-11.99%) | 2.43% | 14.94% | 73.53% |
| 2024-11-06 | 36.6 (0.69%) | 11129 | -3 | 7 | 1 | 0 | 0.06% | 4.68 (0.0) | 1050 (31.97%) | 2.76% | 18.19% | 76.15% |
| 2024-11-05 | 36.35 (-0.27%) | 11132 | -43 | 6 | 5 | 0 | 0.05% | 4.68 (-0.02) | 796 (-49.78%) | 2.1% | 20.41% | 77.93% |
| 2024-11-04 | 36.45 (-2.93%) | 11175 | -100 | 1 | 0 | 0 | 0.01% | 4.7 (-0.04) | 1585 (20.05%) | 4.17% | 23.64% | 83.68% |
| 2024-11-01 | 37.55 (2.74%) | 11275 | -53 | 1 | 0 | 0 | 0.01% | 4.74 (-0.03) | 1320 (-38.81%) | 3.47% | 22.01% | 85.37% |
| 2024-10-30 | 36.55 (-1.75%) | 11328 | -284 | 1 | 0 | 0 | 0.01% | 4.77 (-0.12) | 2157 (13.72%) | 5.68% | 21.57% | 86.79% |
| 2024-10-29 | 37.2 (-1.72%) | 11612 | -2 | 1 | 1 | 0 | 0.01% | 4.89 (0.0) | 1897 (-6.16%) | 4.99% | 19.58% | 89.15% |
| 2024-10-28 | 37.85 (-0.66%) | 11614 | 27 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 2022 (109.49%) | 5.32% | 16.94% | 99.78% |
| 2024-10-25 | 38.1 (-1.04%) | 11587 | -18 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 965 (-16.36%) | 2.54% | 17.06% | 134.59% |
| 2024-10-24 | 38.5 (-0.65%) | 11605 | 46 | 0 | -1 | 0 | 0.0% | 4.88 (0.02) | 1154 (-17.65%) | 3.04% | 20.61% | 162.48% |
| 2024-10-23 | 38.75 (0.65%) | 11559 | -82 | 1 | 0 | 0 | 0.01% | 4.86 (-0.04) | 1401 (56.65%) | 3.69% | 20.19% | 208.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.5 (0.0%) | 11641 | 6 | 1 | 1 | 0 | 0.01% | 4.9 (0.0) | 894 (-56.71%) | 2.35% | 18.7% | 212.0% |
| 2024-10-21 | 38.5 (2.26%) | 11635 | 104 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 2066 (-10.73%) | 5.44% | 19.99% | 215.62% |
| 2024-10-18 | 37.65 (-1.18%) | 11531 | -328 | 0 | 0 | 0 | 0.0% | 4.85 (-0.14) | 2315 (132.63%) | 6.09% | 17.34% | 216.41% |
| 2024-10-17 | 38.1 (-0.52%) | 11859 | -148 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 995 (18.98%) | 2.62% | 14.61% | 213.75% |
| 2024-10-16 | 38.3 (0.52%) | 12007 | -72 | 0 | 0 | 0 | 0.0% | 5.05 (-0.03) | 836 (-39.55%) | 2.2% | 16.83% | 214.33% |
| 2024-10-15 | 38.1 (-1.42%) | 12079 | 130 | 0 | 0 | 0 | 0.0% | 5.08 (0.05) | 1383 (30.8%) | 3.64% | 19.68% | 216.07% |
| 2024-10-14 | 38.65 (0.91%) | 11949 | -192 | 0 | 0 | 0 | 0.0% | 5.03 (-0.08) | 1057 (-17.2%) | 2.78% | 20.58% | 216.27% |
| 2024-10-11 | 38.3 (0.26%) | 12141 | -71 | 0 | -2 | 0 | 0.0% | 5.11 (-0.03) | 1277 (-30.61%) | 3.36% | 25.64% | 217.94% |
| 2024-10-09 | 38.2 (-0.65%) | 12212 | -561 | 2 | 0 | 0 | 0.02% | 5.14 (-0.24) | 1841 (-4.07%) | 4.85% | 28.15% | 216.8% |
| 2024-10-08 | 38.45 (-2.04%) | 12773 | -252 | 2 | 0 | 0 | 0.02% | 5.38 (-0.1) | 1919 (11.22%) | 5.05% | 28.2% | 213.95% |
| 2024-10-07 | 39.25 (-0.25%) | 13025 | -37 | 2 | -2 | 0 | 0.02% | 5.48 (-0.02) | 1725 (-42.13%) | 4.54% | 31.18% | 212.67% |
| 2024-10-04 | 39.35 (2.21%) | 13062 | -311 | 4 | -26 | 0 | 0.03% | 5.5 (-0.13) | 2981 (33.73%) | 7.85% | 42.27% | 213.2% |
| 2024-10-01 | 38.5 (-1.53%) | 13373 | -73 | 30 | 27 | 0 | 0.22% | 5.63 (-0.03) | 2229 (19.9%) | 5.87% | 74.55% | 209.03% |
| 2024-09-30 | 39.1 (-1.39%) | 13446 | 60 | 3 | 0 | 0 | 0.02% | 5.66 (0.03) | 1859 (-39.09%) | 4.89% | 99.12% | 211.03% |
| 2024-09-27 | 39.65 (-0.88%) | 13386 | -132 | 3 | -11 | 0 | 0.02% | 5.63 (-0.06) | 3053 (-48.58%) | 8.03% | 143.12% | 218.69% |
| 2024-09-26 | 40.0 (-4.76%) | 13518 | 71 | 14 | -102 | 0 | 0.1% | 5.69 (0.03) | 5937 (-61.06%) | 15.63% | 142.43% | 216.34% |
| 2024-09-25 | 42.0 (-1.87%) | 13447 | 17 | 116 | 17 | 3 | 0.86% | 5.66 (0.01) | 15249 (31.85%) | 40.13% | 132.78% | 205.24% |
| 2024-09-24 | 42.8 (0.35%) | 13430 | 40 | 99 | 1 | 1 | 0.74% | 5.65 (0.02) | 11565 (-37.76%) | 30.43% | 98.88% | 172.83% |
| 2024-09-23 | 42.65 (9.78%) | 13390 | 2198 | 98 | 81 | 0 | 0.73% | 5.63 (0.92) | 18580 (565.57%) | 48.9% | 71.88% | 150.65% |
| 2024-09-20 | 38.85 (-0.64%) | 11192 | 216 | 17 | 1 | 0 | 0.15% | 4.71 (0.09) | 2791 (22.98%) | 7.35% | 26.18% | 104.46% |
| 2024-09-19 | 39.1 (2.09%) | 10976 | 13 | 16 | 16 | 0 | 0.15% | 4.62 (0.01) | 2269 (-4.03%) | 5.97% | 22.77% | 100.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.3 (-1.67%) | 10963 | 182 | 0 | 0 | 0 | 0.0% | 4.61 (0.07) | 2365 (80.92%) | 6.22% | 20.64% | 97.1% |
| 2024-09-16 | 38.95 (1.3%) | 10781 | 70 | 0 | 0 | 0 | 0.0% | 4.54 (0.03) | 1307 (7.77%) | 3.44% | 18.87% | 92.66% |
| 2024-09-13 | 38.45 (2.81%) | 10711 | 69 | 0 | 0 | 0 | 0.0% | 4.51 (0.03) | 1213 (-19.06%) | 3.19% | 17.65% | 90.91% |
| 2024-09-12 | 37.4 (0.4%) | 10642 | 36 | 0 | -1 | 0 | 0.0% | 4.48 (0.02) | 1498 (2.79%) | 3.94% | 16.46% | 90.93% |
| 2024-09-11 | 37.25 (-0.53%) | 10606 | -4 | 1 | -6 | 0 | 0.01% | 4.46 (0.0) | 1458 (-13.8%) | 3.84% | 16.28% | 89.6% |
| 2024-09-10 | 37.45 (-2.47%) | 10610 | 82 | 7 | 6 | 0 | 0.07% | 4.46 (0.03) | 1691 (99.93%) | 4.45% | 17.51% | 87.93% |
| 2024-09-09 | 38.4 (0.39%) | 10528 | 11 | 1 | -2 | 0 | 0.01% | 4.43 (0.0) | 846 (11.31%) | 2.23% | 16.74% | 85.78% |
| 2024-09-06 | 38.25 (0.39%) | 10517 | -13 | 3 | 1 | 0 | 0.03% | 4.43 (0.0) | 760 (-46.85%) | 2.0% | 22.38% | 84.86% |
| 2024-09-05 | 38.1 (0.26%) | 10530 | -13 | 2 | 0 | 0 | 0.02% | 4.43 (-0.01) | 1430 (-25.79%) | 3.76% | 32.93% | 86.04% |
| 2024-09-04 | 38.0 (-3.92%) | 10543 | -97 | 2 | -9 | 0 | 0.02% | 4.44 (-0.04) | 1927 (37.93%) | 5.07% | 34.86% | 84.66% |
| 2024-09-03 | 39.55 (0.25%) | 10640 | 1 | 11 | -25 | 0 | 0.1% | 4.48 (0.0) | 1397 (-53.29%) | 3.68% | 34.31% | 84.03% |
| 2024-09-02 | 39.45 (-2.59%) | 10639 | 193 | 36 | -33 | 0 | 0.34% | 4.48 (0.08) | 2990 (-37.29%) | 7.87% | 38.35% | 90.58% |
| 2024-08-30 | 40.5 (2.92%) | 10446 | 150 | 69 | 68 | 0 | 0.66% | 4.4 (0.07) | 4769 (120.66%) | 12.55% | 38.74% | 97.35% |
| 2024-08-29 | 39.35 (0.0%) | 10296 | 67 | 1 | -10 | 0 | 0.01% | 4.33 (0.03) | 2161 (25.84%) | 5.69% | 28.89% | 93.81% |
| 2024-08-28 | 39.35 (-1.13%) | 10229 | 35 | 11 | 0 | 0 | 0.11% | 4.3 (0.01) | 1717 (-41.42%) | 4.52% | 26.15% | 94.98% |
| 2024-08-27 | 39.8 (2.05%) | 10194 | 31 | 11 | 10 | 0 | 0.11% | 4.29 (0.01) | 2932 (-6.62%) | 7.72% | 24.64% | 99.5% |
| 2024-08-26 | 39.0 (2.09%) | 10163 | 97 | 1 | -3 | 0 | 0.01% | 4.28 (0.04) | 3139 (205.76%) | 8.26% | 18.71% | 96.24% |
| 2024-08-23 | 38.2 (1.06%) | 10066 | 16 | 4 | -3 | 0 | 0.04% | 4.24 (0.01) | 1026 (-8.23%) | 2.7% | 12.14% | 93.3% |
| 2024-08-22 | 37.8 (0.13%) | 10050 | -32 | 7 | 0 | 0 | 0.07% | 4.23 (-0.01) | 1118 (-2.33%) | 2.94% | 12.65% | 97.35% |
| 2024-08-21 | 37.75 (-0.13%) | 10082 | 13 | 7 | 0 | 0 | 0.07% | 4.24 (0.0) | 1145 (68.47%) | 3.02% | 12.32% | 99.35% |
| 2024-08-20 | 37.8 (-0.26%) | 10069 | 3 | 7 | 0 | 0 | 0.07% | 4.24 (0.0) | 680 (6.14%) | 1.79% | 11.46% | 104.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 37.9 (-0.92%) | 10066 | -107 | 7 | 3 | 0 | 0.07% | 4.24 (-0.04) | 640 (-47.5%) | 1.69% | 11.98% | 108.99% |
| 2024-08-16 | 38.25 (1.06%) | 10173 | 18 | 4 | 0 | 0 | 0.04% | 4.28 (0.01) | 1220 (22.72%) | 3.21% | 11.6% | 119.74% |
| 2024-08-15 | 37.85 (0.53%) | 10155 | -22 | 4 | 0 | 0 | 0.04% | 4.27 (-0.01) | 994 (21.18%) | 2.62% | 11.57% | 123.98% |
| 2024-08-14 | 37.65 (1.76%) | 10177 | -43 | 4 | 0 | 0 | 0.04% | 4.28 (-0.02) | 820 (-6.26%) | 2.16% | 11.33% | 133.37% |
| 2024-08-13 | 37.0 (-0.4%) | 10220 | 67 | 4 | -1 | 0 | 0.04% | 4.3 (0.03) | 875 (75.63%) | 2.3% | 13.62% | 145.3% |
| 2024-08-12 | 37.15 (1.09%) | 10153 | 28 | 5 | 2 | 0 | 0.05% | 4.27 (0.01) | 498 (-58.69%) | 1.31% | 21.54% | 150.41% |
| 2024-08-09 | 36.75 (1.1%) | 10125 | 160 | 3 | 1 | 0 | 0.03% | 4.26 (0.07) | 1206 (33.29%) | 3.18% | 34.87% | 159.68% |
| 2024-08-08 | 36.35 (-0.68%) | 9965 | 37 | 2 | 0 | 0 | 0.02% | 4.19 (0.01) | 905 (-46.39%) | 2.38% | 40.7% | 159.32% |
| 2024-08-07 | 36.6 (5.93%) | 9928 | -126 | 2 | 1 | 0 | 0.02% | 4.18 (-0.05) | 1688 (-56.55%) | 4.44% | 45.18% | 162.43% |
| 2024-08-06 | 34.55 (-0.43%) | 10054 | -942 | 1 | -2 | 0 | 0.01% | 4.23 (-0.4) | 3886 (-30.11%) | 10.23% | 49.77% | 163.18% |
| 2024-08-05 | 34.7 (-9.99%) | 10996 | -647 | 3 | 1 | 0 | 0.03% | 4.63 (-0.27) | 5561 (62.39%) | 14.63% | 44.0% | 158.34% |
| 2024-08-02 | 38.55 (-4.46%) | 11643 | 162 | 2 | 0 | 0 | 0.02% | 4.9 (0.07) | 3424 (31.35%) | 9.01% | 34.7% | 148.4% |
| 2024-08-01 | 40.35 (3.73%) | 11481 | -202 | 2 | 0 | 0 | 0.02% | 4.83 (-0.09) | 2607 (-24.09%) | 6.86% | 32.44% | 142.72% |
| 2024-07-31 | 38.9 (-1.39%) | 11683 | 181 | 2 | 1 | 0 | 0.02% | 4.92 (0.08) | 3434 (102.87%) | 9.04% | 30.52% | 140.73% |
| 2024-07-30 | 39.45 (1.15%) | 11502 | 184 | 1 | -3 | 0 | 0.01% | 4.84 (0.08) | 1692 (-16.4%) | 4.46% | 30.11% | 135.1% |
| 2024-07-29 | 39.0 (-1.52%) | 11318 | 144 | 4 | 4 | 0 | 0.04% | 4.76 (0.06) | 2025 (-21.09%) | 5.33% | 31.46% | 135.7% |
| 2024-07-26 | 39.6 (-0.25%) | 11174 | 144 | 0 | -1 | 0 | 0.0% | 4.7 (0.06) | 2566 (36.72%) | 6.75% | 38.57% | 138.66% |
| 2024-07-23 | 39.7 (1.66%) | 11030 | -11 | 1 | 0 | 0 | 0.01% | 4.64 (-0.01) | 1877 (-42.78%) | 4.94% | 39.28% | 139.11% |
| 2024-07-22 | 39.05 (-2.25%) | 11041 | 108 | 1 | 0 | 0 | 0.01% | 4.65 (0.05) | 3280 (48.6%) | 8.63% | 46.34% | 144.34% |
| 2024-07-19 | 39.95 (-1.96%) | 10933 | 166 | 1 | 0 | 0 | 0.01% | 4.6 (0.07) | 2207 (-53.3%) | 5.81% | 51.8% | 141.71% |
| 2024-07-18 | 40.75 (-2.74%) | 10767 | -5 | 1 | 0 | 0 | 0.01% | 4.53 (0.0) | 4726 (66.78%) | 12.44% | 53.4% | 143.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 41.9 (0.96%) | 10772 | -120 | 1 | 0 | 0 | 0.01% | 4.53 (-0.05) | 2833 (-37.88%) | 7.46% | 51.55% | 146.65% |
| 2024-07-16 | 41.5 (0.61%) | 10892 | -109 | 1 | 1 | 0 | 0.01% | 4.58 (-0.05) | 4562 (-14.77%) | 12.01% | 46.9% | 148.69% |
| 2024-07-15 | 41.25 (1.1%) | 11001 | -6 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 5352 (90.09%) | 14.09% | 40.39% | 142.43% |
| 2024-07-12 | 40.8 (0.37%) | 11007 | 169 | 0 | 0 | 0 | 0.0% | 4.63 (0.07) | 2815 (-30.0%) | 7.41% | 31.5% | 135.81% |
| 2024-07-11 | 40.65 (3.04%) | 10838 | 385 | 0 | 0 | 0 | 0.0% | 4.56 (0.16) | 4022 (276.22%) | 10.59% | 29.47% | 142.51% |
| 2024-07-10 | 39.45 (0.13%) | 10453 | -51 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 1069 (-48.77%) | 2.81% | 23.59% | 152.61% |
| 2024-07-09 | 39.4 (-0.88%) | 10504 | -136 | 0 | 0 | 0 | 0.0% | 4.42 (-0.06) | 2087 (5.66%) | 5.49% | 24.11% | 156.82% |
| 2024-07-08 | 39.75 (1.15%) | 10640 | -248 | 0 | 0 | 0 | 0.0% | 4.48 (-0.1) | 1975 (-3.43%) | 5.2% | 23.48% | 160.44% |
| 2024-07-05 | 39.3 (1.29%) | 10888 | -82 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 2045 (14.47%) | 5.38% | 21.69% | 163.56% |
| 2024-07-04 | 38.8 (0.39%) | 10970 | 18 | 0 | -3 | 0 | 0.0% | 4.62 (0.01) | 1786 (41.16%) | 4.7% | 21.36% | 164.4% |
| 2024-07-03 | 38.65 (1.58%) | 10952 | 17 | 3 | 0 | 0 | 0.03% | 4.61 (0.01) | 1265 (-31.51%) | 3.33% | 24.95% | 168.71% |
| 2024-07-02 | 38.05 (-0.52%) | 10935 | -34 | 3 | 0 | 0 | 0.03% | 4.6 (-0.02) | 1848 (42.64%) | 4.86% | 28.82% | 174.13% |
| 2024-07-01 | 38.25 (-1.42%) | 10969 | 22 | 3 | 0 | 0 | 0.03% | 4.62 (0.01) | 1295 (-32.54%) | 3.41% | 34.13% | 179.85% |
| 2024-06-28 | 38.8 (1.7%) | 10947 | -336 | 3 | 0 | 0 | 0.03% | 4.61 (-0.14) | 1920 (-39.03%) | 5.06% | 36.72% | 191.02% |
| 2024-06-27 | 38.15 (-2.68%) | 11283 | 37 | 3 | 3 | 0 | 0.03% | 4.75 (0.02) | 3150 (15.19%) | 8.29% | 39.75% | 224.48% |
| 2024-06-26 | 39.2 (1.55%) | 11246 | -37 | 0 | -1 | 0 | 0.0% | 4.73 (-0.02) | 2735 (-29.26%) | 7.2% | 46.57% | 229.29% |
| 2024-06-25 | 38.6 (-2.28%) | 11283 | -367 | 1 | 0 | 0 | 0.01% | 4.75 (-0.15) | 3866 (69.53%) | 10.18% | 48.86% | 227.37% |
| 2024-06-24 | 39.5 (-1.25%) | 11650 | -68 | 1 | 1 | 0 | 0.01% | 4.9 (-0.03) | 2280 (-25.73%) | 6.0% | 44.43% | 226.49% |
| 2024-06-21 | 40.0 (-0.25%) | 11718 | 292 | 0 | 0 | 0 | 0.0% | 4.93 (0.12) | 3071 (-46.5%) | 8.08% | 45.89% | 238.43% |
| 2024-06-20 | 40.1 (-0.99%) | 11426 | -130 | 0 | 0 | 0 | 0.0% | 4.81 (-0.05) | 5740 (59.07%) | 15.11% | 51.92% | 235.64% |
| 2024-06-19 | 40.5 (-2.17%) | 11556 | -117 | 0 | 0 | 0 | 0.0% | 4.86 (-0.05) | 3608 (65.37%) | 9.5% | 57.5% | 224.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 41.4 (-0.48%) | 11673 | 91 | 0 | -1 | 0 | 0.0% | 4.91 (0.04) | 2182 (-23.09%) | 5.74% | 55.03% | 222.04% |
| 2024-06-17 | 41.6 (1.09%) | 11582 | 250 | 1 | 0 | 0 | 0.01% | 4.87 (0.1) | 2837 (-47.07%) | 7.47% | 58.39% | 221.39% |
| 2024-06-14 | 41.15 (-1.44%) | 11332 | 13 | 1 | -15 | 0 | 0.01% | 4.77 (0.01) | 5360 (-31.83%) | 14.11% | 59.26% | 216.62% |
| 2024-06-13 | 41.75 (-0.12%) | 11319 | 687 | 16 | 15 | 0 | 0.14% | 4.76 (0.29) | 7862 (194.57%) | 20.69% | 51.36% | 212.0% |
| 2024-06-12 | 41.8 (-0.83%) | 10632 | 65 | 1 | -1 | 0 | 0.01% | 4.47 (0.02) | 2669 (-22.87%) | 7.02% | 39.69% | 202.6% |
| 2024-06-11 | 42.15 (-1.4%) | 10567 | 270 | 2 | -2 | 0 | 0.02% | 4.45 (0.12) | 3460 (9.35%) | 9.11% | 41.42% | 198.41% |
| 2024-06-07 | 42.75 (2.03%) | 10297 | 68 | 4 | 0 | 0 | 0.04% | 4.33 (0.03) | 3164 (34.06%) | 8.33% | 42.9% | 196.78% |
| 2024-06-06 | 41.9 (0.36%) | 10229 | -2022 | 4 | 0 | 0 | 0.04% | 4.3 (-0.86) | 2360 (-31.1%) | 6.21% | 49.14% | 191.66% |
| 2024-06-05 | 41.75 (-1.3%) | 12251 | -235 | 4 | 0 | 0 | 0.03% | 5.16 (-0.09) | 3426 (3.0%) | 9.02% | 81.44% | 190.02% |
| 2024-06-04 | 42.3 (-3.09%) | 12486 | -108 | 4 | -2 | 0 | 0.03% | 5.25 (-0.05) | 3326 (-17.31%) | 8.75% | 85.54% | 186.29% |
| 2024-06-03 | 43.65 (1.16%) | 12594 | 262 | 6 | 0 | 0 | 0.05% | 5.3 (0.11) | 4022 (-27.35%) | 10.59% | 82.05% | 183.15% |
| 2024-05-31 | 43.15 (-2.15%) | 12332 | -163 | 6 | -8 | 0 | 0.05% | 5.19 (-0.07) | 5537 (-62.17%) | 14.57% | 80.77% | 178.97% |
| 2024-05-30 | 44.1 (3.89%) | 12495 | 2566 | 14 | 8 | 0 | 0.11% | 5.26 (1.08) | 14636 (193.83%) | 38.52% | 84.13% | 170.71% |
| 2024-05-29 | 42.45 (3.03%) | 9929 | 346 | 6 | 0 | 0 | 0.06% | 4.18 (0.15) | 4981 (148.65%) | 13.11% | 50.91% | 137.63% |
| 2024-05-28 | 41.2 (0.12%) | 9583 | -36 | 6 | 0 | 0 | 0.06% | 4.03 (-0.02) | 2003 (-43.34%) | 5.27% | 41.28% | 132.21% |
| 2024-05-27 | 41.15 (-0.96%) | 9619 | 228 | 6 | 0 | 0 | 0.06% | 4.05 (0.1) | 3535 (-48.12%) | 9.3% | 43.54% | 139.58% |
| 2024-05-24 | 41.55 (4.92%) | 9391 | 366 | 6 | -1 | 0 | 0.06% | 3.95 (0.15) | 6815 (238.63%) | 17.93% | 39.33% | 150.07% |
| 2024-05-23 | 39.6 (-1.25%) | 9025 | -123 | 7 | 1 | 0 | 0.08% | 3.8 (-0.05) | 2012 (52.45%) | 5.3% | 24.09% | 178.39% |
| 2024-05-22 | 40.1 (-0.99%) | 9148 | 33 | 6 | 0 | 0 | 0.07% | 3.85 (0.01) | 1320 (-53.86%) | 3.47% | 28.28% | 197.03% |
| 2024-05-21 | 40.5 (1.0%) | 9115 | 51 | 6 | 0 | 0 | 0.07% | 3.84 (0.03) | 2861 (47.75%) | 7.53% | 36.09% | 196.44% |
| 2024-05-20 | 40.1 (1.78%) | 9064 | 81 | 6 | -20 | 0 | 0.07% | 3.81 (0.03) | 1936 (88.87%) | 5.1% | 31.4% | 193.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 39.4 (0.13%) | 8983 | -3 | 26 | -3 | 0 | 0.29% | 3.78 (0.0) | 1025 (-71.54%) | 2.7% | 33.78% | 196.49% |
| 2024-05-16 | 39.35 (-0.25%) | 8986 | 352 | 29 | 21 | 0 | 0.32% | 3.78 (0.15) | 3603 (-16.0%) | 9.48% | 34.29% | 197.72% |
| 2024-05-15 | 39.45 (-1.74%) | 8634 | 6 | 8 | 0 | 0 | 0.09% | 3.63 (0.0) | 4289 (297.46%) | 11.29% | 29.38% | 195.84% |
| 2024-05-14 | 40.15 (0.0%) | 8628 | 44 | 8 | 0 | 0 | 0.09% | 3.63 (0.02) | 1079 (-61.97%) | 2.84% | 23.38% | 193.37% |
| 2024-05-13 | 40.15 (1.01%) | 8584 | 117 | 8 | 0 | 0 | 0.09% | 3.61 (0.05) | 2837 (132.75%) | 7.47% | 26.16% | 199.21% |
| 2024-05-10 | 39.75 (1.15%) | 8467 | -3 | 8 | 0 | 0 | 0.09% | 3.56 (0.0) | 1219 (-29.87%) | 3.21% | 25.09% | 204.42% |
| 2024-05-09 | 39.3 (-1.5%) | 8470 | 231 | 8 | 1 | 0 | 0.09% | 3.56 (0.09) | 1738 (-13.45%) | 4.58% | 28.2% | 206.18% |
| 2024-05-08 | 39.9 (-0.5%) | 8239 | -39 | 7 | 0 | 0 | 0.08% | 3.47 (-0.01) | 2008 (-5.94%) | 5.29% | 29.05% | 207.07% |
| 2024-05-07 | 40.1 (-0.37%) | 8278 | 94 | 7 | 4 | 0 | 0.08% | 3.48 (0.04) | 2135 (-12.21%) | 5.62% | 31.46% | 211.84% |
| 2024-05-06 | 40.25 (1.51%) | 8184 | 202 | 3 | -3 | 0 | 0.04% | 3.44 (0.08) | 2432 (1.45%) | 6.4% | 38.47% | 234.47% |
| 2024-05-03 | 39.65 (-1.37%) | 7982 | 37 | 6 | 1 | 0 | 0.08% | 3.36 (0.02) | 2398 (16.14%) | 6.31% | 51.87% | 234.74% |
| 2024-05-02 | 40.2 (-0.99%) | 7945 | -38 | 5 | -1 | 0 | 0.06% | 3.34 (-0.02) | 2064 (-29.35%) | 5.43% | 91.82% | 232.28% |
| 2024-04-30 | 40.6 (1.0%) | 7983 | -154 | 6 | 0 | 0 | 0.08% | 3.36 (-0.06) | 2922 (-39.14%) | 7.69% | 110.32% | 230.97% |
| 2024-04-29 | 40.2 (-0.37%) | 8137 | -1130 | 6 | -3 | 0 | 0.07% | 3.42 (-0.48) | 4802 (-36.16%) | 12.64% | 105.51% | 224.68% |
| 2024-04-26 | 40.35 (-2.89%) | 9267 | 257 | 9 | 7 | 0 | 0.1% | 3.9 (0.11) | 7522 (-57.21%) | 19.79% | 97.86% | 213.45% |
| 2024-04-25 | 41.55 (2.59%) | 9010 | 280 | 2 | -3 | 0 | 0.02% | 3.79 (0.12) | 17578 (93.28%) | 46.26% | 85.75% | 195.27% |
| 2024-04-24 | 40.5 (9.91%) | 8730 | 452 | 5 | 5 | 0 | 0.06% | 3.67 (0.19) | 9094 (730.3%) | 23.93% | 43.43% | 153.03% |
| 2024-04-23 | 36.85 (1.52%) | 8278 | 133 | 0 | -1 | 0 | 0.0% | 3.48 (0.05) | 1095 (-42.19%) | 2.88% | 27.09% | 134.66% |
| 2024-04-22 | 36.3 (0.41%) | 8145 | -38 | 1 | 0 | 0 | 0.01% | 3.43 (-0.01) | 1894 (-35.19%) | 4.99% | 33.02% | 134.38% |
| 2024-04-19 | 36.15 (-2.3%) | 8183 | 53 | 1 | -1 | 1 | 0.01% | 3.44 (0.02) | 2923 (95.73%) | 7.69% | 36.72% | 130.81% |
| 2024-04-18 | 37.0 (-1.2%) | 8130 | 90 | 2 | 0 | 0 | 0.02% | 3.42 (0.04) | 1493 (-48.29%) | 3.93% | 41.7% | 124.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 37.45 (3.88%) | 8040 | 164 | 2 | 0 | 0 | 0.02% | 3.38 (0.07) | 2888 (-13.75%) | 7.6% | 42.75% | 122.1% |
| 2024-04-16 | 36.05 (-4.25%) | 7876 | 190 | 2 | -9 | 0 | 0.03% | 3.31 (0.08) | 3348 (1.46%) | 8.81% | 40.6% | 115.85% |
| 2024-04-15 | 37.65 (0.8%) | 7686 | 49 | 11 | 0 | 0 | 0.14% | 3.23 (0.02) | 3300 (-31.45%) | 8.69% | 41.85% | 109.08% |
| 2024-04-12 | 37.35 (0.4%) | 7637 | 300 | 11 | 0 | 0 | 0.14% | 3.21 (0.12) | 4814 (154.65%) | 12.67% | 61.41% | 103.35% |
| 2024-04-11 | 37.2 (1.92%) | 7337 | -36 | 11 | -5 | 0 | 0.15% | 3.09 (-0.01) | 1890 (-8.84%) | 4.98% | 55.42% | 93.61% |
| 2024-04-10 | 36.5 (0.14%) | 7373 | -113 | 16 | -16 | 0 | 0.22% | 3.1 (-0.05) | 2074 (-45.72%) | 5.46% | 54.29% | 90.16% |
| 2024-04-09 | 36.45 (-2.28%) | 7486 | 22 | 32 | -45 | 0 | 0.43% | 3.15 (0.01) | 3821 (-64.41%) | 10.06% | 52.96% | 86.27% |
| 2024-04-08 | 37.3 (5.67%) | 7464 | -96 | 77 | 76 | 0 | 1.03% | 3.14 (-0.04) | 10736 (323.44%) | 28.25% | 44.31% | 80.85% |
| 2024-04-03 | 35.3 (1.58%) | 7560 | 231 | 1 | 0 | 0 | 0.01% | 3.18 (0.1) | 2535 (73.14%) | 6.67% | 17.46% | 56.6% |
| 2024-04-02 | 34.75 (0.58%) | 7329 | 166 | 1 | 0 | 0 | 0.01% | 3.08 (0.07) | 1464 (-6.51%) | 3.85% | 12.4% | 53.64% |
| 2024-04-01 | 34.55 (1.62%) | 7163 | -26 | 1 | 0 | 0 | 0.01% | 3.01 (-0.02) | 1566 (193.53%) | 4.12% | 12.56% | 51.9% |
| 2024-03-29 | 34.0 (-0.15%) | 7189 | -47 | 1 | 0 | 0 | 0.01% | 3.03 (-0.02) | 533 (-0.28%) | 1.4% | 14.01% | 54.04% |
| 2024-03-28 | 34.05 (0.0%) | 7236 | -21 | 1 | 1 | 0 | 0.01% | 3.05 (0.0) | 535 (-12.6%) | 1.41% | 15.2% | 55.65% |
| 2024-03-27 | 34.05 (0.74%) | 7257 | 24 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 612 (-59.89%) | 1.61% | 15.21% | 57.9% |
| 2024-03-26 | 33.8 (-2.31%) | 7233 | 87 | 0 | 0 | 0 | 0.0% | 3.04 (0.03) | 1526 (-27.81%) | 4.02% | 15.0% | 58.57% |
| 2024-03-25 | 34.6 (3.13%) | 7146 | 236 | 0 | 0 | 0 | 0.0% | 3.01 (0.1) | 2114 (114.06%) | 5.57% | 12.49% | 57.33% |
| 2024-03-22 | 33.55 (0.6%) | 6910 | -66 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 987 (83.42%) | 2.6% | 8.28% | 54.17% |
| 2024-03-21 | 33.35 (-0.15%) | 6976 | -10 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 538 (1.53%) | 1.42% | 7.73% | 53.33% |
| 2024-03-20 | 33.4 (-0.74%) | 6986 | -9 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 530 (-7.89%) | 1.4% | 9.27% | 54.28% |
| 2024-03-19 | 33.65 (1.66%) | 6995 | -28 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 575 (12.02%) | 1.52% | 10.8% | 57.49% |
| 2024-03-18 | 33.1 (0.46%) | 7023 | -74 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 514 (-33.83%) | 1.35% | 10.8% | 63.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.95 (-1.49%) | 7097 | 18 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 776 (-30.9%) | 2.04% | 11.02% | 68.73% |
| 2024-03-14 | 33.45 (-1.33%) | 7079 | -28 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 1124 (1.07%) | 2.96% | 13.62% | 69.77% |
| 2024-03-13 | 33.9 (1.04%) | 7107 | -173 | 0 | 0 | 0 | 0.0% | 2.99 (-0.07) | 1112 (92.68%) | 2.93% | 14.66% | 68.48% |
| 2024-03-12 | 33.55 (0.9%) | 7280 | 17 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 577 (-3.17%) | 1.52% | 15.44% | 69.46% |
| 2024-03-11 | 33.25 (0.76%) | 7263 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 596 (-66.19%) | 1.57% | 16.04% | 71.05% |
| 2024-03-08 | 33.0 (-1.64%) | 7266 | 11 | 0 | -3 | 0 | 0.0% | 3.06 (0.01) | 1763 (16.0%) | 4.64% | 20.73% | 70.76% |
| 2024-03-07 | 33.55 (-2.04%) | 7255 | -35 | 3 | 2 | 0 | 0.04% | 3.05 (-0.02) | 1520 (7.92%) | 4.0% | 19.1% | 67.03% |
| 2024-03-06 | 34.25 (0.29%) | 7290 | 163 | 1 | 0 | 0 | 0.01% | 3.07 (0.07) | 1408 (75.05%) | 3.71% | 18.76% | 63.68% |
| 2024-03-05 | 34.15 (0.59%) | 7127 | 46 | 1 | 0 | 0 | 0.01% | 3.0 (0.02) | 804 (-66.16%) | 2.12% | 17.34% | 61.12% |
| 2024-03-04 | 33.95 (-0.29%) | 7081 | -38 | 1 | -2 | 0 | 0.01% | 2.98 (-0.02) | 2378 (107.32%) | 6.26% | 17.99% | 60.27% |
| 2024-03-01 | 34.05 (-1.3%) | 7119 | -14 | 3 | 0 | 0 | 0.04% | 3.0 (0.0) | 1147 (-17.43%) | 3.02% | 14.14% | 56.06% |
| 2024-02-29 | 34.5 (0.58%) | 7133 | -6 | 3 | 0 | 0 | 0.04% | 3.0 (0.0) | 1389 (59.97%) | 3.66% | 12.88% | 54.08% |
| 2024-02-27 | 34.3 (-0.29%) | 7139 | 12 | 3 | 0 | 0 | 0.04% | 3.0 (0.0) | 868 (-17.69%) | 2.29% | 11.6% | 52.77% |
| 2024-02-26 | 34.4 (0.0%) | 7127 | 18 | 3 | 0 | 0 | 0.04% | 3.0 (0.01) | 1054 (15.35%) | 2.78% | 13.91% | 51.29% |
| 2024-02-23 | 34.4 (-0.43%) | 7109 | -86 | 3 | 0 | 0 | 0.04% | 2.99 (-0.04) | 914 (37.3%) | 2.41% | 18.39% | 49.64% |
| 2024-02-22 | 34.55 (-0.43%) | 7195 | -38 | 3 | 0 | 0 | 0.04% | 3.03 (-0.01) | 666 (-26.16%) | 1.75% | 22.84% | 48.94% |
| 2024-02-21 | 34.7 (0.14%) | 7233 | -7 | 3 | -1 | 0 | 0.04% | 3.04 (-0.01) | 902 (-48.41%) | 2.37% | 24.17% | 47.8% |
| 2024-02-20 | 34.65 (-0.72%) | 7240 | 119 | 4 | -1 | 0 | 0.06% | 3.05 (0.05) | 1748 (-36.54%) | 4.6% | 23.47% | 46.01% |
| 2024-02-19 | 34.9 (0.14%) | 7121 | 54 | 5 | 3 | 0 | 0.07% | 3.0 (0.03) | 2755 (5.71%) | 7.25% | 22.77% | 42.41% |
| 2024-02-16 | 34.85 (2.95%) | 7067 | 302 | 2 | 0 | 0 | 0.03% | 2.97 (0.12) | 2606 (122.28%) | 6.86% | 18.63% | 35.9% |
| 2024-02-15 | 33.85 (2.11%) | 6765 | -72 | 2 | 0 | 0 | 0.03% | 2.85 (-0.03) | 1172 (84.74%) | 3.09% | 13.05% | 29.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 33.15 (0.45%) | 6837 | 5 | 2 | 0 | 0 | 0.03% | 2.88 (0.0) | 634 (-57.2%) | 1.67% | 10.87% | 28.04% |
| 2024-02-02 | 33.0 (0.0%) | 6832 | -144 | 2 | -2 | 0 | 0.03% | 2.88 (-0.06) | 1483 (25.6%) | 3.9% | 9.86% | 27.66% |
| 2024-02-01 | 33.0 (-0.9%) | 6976 | 19 | 4 | -10 | 0 | 0.06% | 2.94 (0.01) | 1180 (141.49%) | 3.11% | 7.1% | 24.93% |
| 2024-01-31 | 33.3 (-0.15%) | 6957 | -6 | 14 | 0 | 0 | 0.2% | 2.93 (0.0) | 489 (42.59%) | 1.29% | 5.26% | 23.78% |
| 2024-01-30 | 33.35 (0.15%) | 6963 | 48 | 14 | 0 | 0 | 0.2% | 2.93 (0.02) | 342 (36.77%) | 0.9% | 6.03% | 23.57% |
| 2024-01-29 | 33.3 (0.0%) | 6915 | -13 | 14 | 1 | 0 | 0.2% | 2.91 (-0.01) | 250 (-42.11%) | 0.66% | 6.15% | 24.54% |
| 2024-01-26 | 33.3 (-0.89%) | 6928 | -47 | 13 | 1 | 0 | 0.19% | 2.92 (-0.02) | 433 (-10.32%) | 1.14% | 7.84% | 24.97% |
| 2024-01-25 | 33.6 (-0.15%) | 6975 | -128 | 12 | 0 | 0 | 0.17% | 2.94 (-0.05) | 483 (-38.07%) | 1.27% | 7.51% | 25.61% |
| 2024-01-24 | 33.65 (0.45%) | 7103 | -21 | 12 | 0 | 0 | 0.17% | 2.99 (-0.01) | 779 (99.03%) | 2.05% | 7.37% | 26.63% |
| 2024-01-23 | 33.5 (0.15%) | 7124 | 7 | 12 | 0 | 0 | 0.17% | 3.0 (0.01) | 391 (-56.11%) | 1.03% | 7.02% | 28.8% |
| 2024-01-22 | 33.45 (2.45%) | 7117 | 61 | 12 | -1 | 0 | 0.17% | 2.99 (0.02) | 892 (190.8%) | 2.35% | 6.6% | 34.28% |
| 2024-01-19 | 32.65 (1.08%) | 7056 | 3 | 13 | 3 | 0 | 0.18% | 2.97 (0.0) | 307 (-28.11%) | 0.81% | 4.84% | 37.78% |
| 2024-01-18 | 32.3 (0.47%) | 7053 | 4 | 10 | 0 | 0 | 0.14% | 2.97 (0.0) | 427 (-33.99%) | 1.12% | 5.03% | 42.83% |
| 2024-01-17 | 32.15 (-1.68%) | 7049 | 11 | 10 | 0 | 0 | 0.14% | 2.97 (0.01) | 647 (174.83%) | 1.7% | 4.64% | 47.58% |
| 2024-01-16 | 32.7 (-0.61%) | 7038 | 4 | 10 | 0 | 0 | 0.14% | 2.96 (0.0) | 235 (5.93%) | 0.62% | 3.75% | 53.57% |
| 2024-01-15 | 32.9 (0.46%) | 7034 | -42 | 10 | 0 | 0 | 0.14% | 2.96 (-0.02) | 222 (-41.53%) | 0.58% | 4.41% | 58.68% |
| 2024-01-12 | 32.75 (-0.3%) | 7076 | 17 | 10 | 0 | 0 | 0.14% | 2.98 (0.01) | 380 (35.97%) | 1.0% | 5.12% | 60.42% |
| 2024-01-11 | 32.85 (0.46%) | 7059 | 9 | 10 | 0 | 0 | 0.14% | 2.97 (0.0) | 279 (-9.02%) | 0.74% | 5.29% | 61.71% |
| 2024-01-10 | 32.7 (-0.76%) | 7050 | 15 | 10 | 0 | 0 | 0.14% | 2.97 (0.01) | 307 (-36.71%) | 0.81% | 6.51% | 62.43% |
| 2024-01-09 | 32.95 (0.15%) | 7035 | -22 | 10 | 0 | 0 | 0.14% | 2.96 (-0.01) | 485 (-1.55%) | 1.28% | 6.78% | 63.79% |
| 2024-01-08 | 32.9 (-0.45%) | 7057 | -86 | 10 | 0 | 0 | 0.14% | 2.97 (-0.04) | 493 (10.67%) | 1.3% | 7.38% | 64.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.05 (0.46%) | 7143 | -12 | 10 | 0 | 0 | 0.14% | 3.01 (0.0) | 445 (-40.05%) | 1.17% | 7.17% | 64.12% |
| 2024-01-04 | 32.9 (-0.75%) | 7155 | -43 | 10 | -10 | 0 | 0.14% | 3.01 (-0.02) | 743 (81.71%) | 1.96% | 7.78% | 64.55% |
| 2024-01-03 | 33.15 (-1.04%) | 7198 | 16 | 20 | -2 | 0 | 0.28% | 3.03 (0.01) | 409 (-42.52%) | 1.08% | 8.1% | 65.17% |
| 2024-01-02 | 33.5 (0.3%) | 7182 | -27 | 22 | -1 | 0 | 0.31% | 3.02 (-0.01) | 711 (71.77%) | 1.87% | 11.26% | 66.19% |
| 2023-12-29 | 33.4 (-0.3%) | 7209 | -59 | 23 | 0 | 0 | 0.32% | 3.03 (-0.03) | 414 (-38.74%) | 1.09% | 15.9% | 66.0% |
| 2023-12-28 | 33.5 (-1.47%) | 7268 | 13 | 23 | -1 | 0 | 0.32% | 3.06 (0.01) | 676 (-22.09%) | 1.78% | 20.65% | 66.46% |
| 2023-12-27 | 34.0 (-0.15%) | 7255 | -92 | 24 | 0 | 0 | 0.33% | 3.05 (-0.04) | 868 (-45.99%) | 2.28% | 24.73% | 66.4% |
| 2023-12-26 | 34.05 (0.15%) | 7347 | 167 | 24 | 0 | 0 | 0.33% | 3.09 (0.07) | 1607 (-35.03%) | 4.23% | 28.32% | 65.77% |
| 2023-12-25 | 34.0 (5.75%) | 7180 | 186 | 24 | 24 | 0 | 0.33% | 3.02 (0.08) | 2473 (11.37%) | 6.51% | 31.78% | 62.83% |
| 2023-12-22 | 32.15 (-0.16%) | 6994 | -21 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 2221 (-0.24%) | 5.85% | 31.0% | 57.64% |
| 2023-12-21 | 32.2 (-1.53%) | 7015 | 62 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 2226 (-0.29%) | 5.86% | 27.48% | 52.87% |
| 2023-12-20 | 32.7 (0.0%) | 6953 | 78 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 2233 (-23.51%) | 5.88% | 23.91% | 48.2% |
| 2023-12-19 | 32.7 (-2.24%) | 6875 | -160 | 0 | 0 | 0 | 0.0% | 2.89 (-0.07) | 2919 (34.01%) | 7.68% | 19.49% | 43.29% |
| 2023-12-18 | 33.45 (-2.05%) | 7035 | 34 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 2178 (147.02%) | 5.73% | 13.97% | 36.9% |
| 2023-12-15 | 34.15 (1.04%) | 7001 | -37 | 0 | -2 | 0 | 0.0% | 2.95 (-0.01) | 882 (0.98%) | 2.32% | 10.02% | 32.5% |
| 2023-12-14 | 33.8 (0.15%) | 7038 | -150 | 2 | -1 | 0 | 0.03% | 2.96 (-0.06) | 873 (57.94%) | 2.3% | 8.82% | 31.51% |
| 2023-12-13 | 33.75 (-0.44%) | 7188 | 13 | 3 | 0 | 0 | 0.04% | 3.02 (0.0) | 553 (-32.68%) | 1.46% | 8.13% | 30.45% |
| 2023-12-12 | 33.9 (0.74%) | 7175 | -140 | 3 | 0 | 0 | 0.04% | 3.02 (-0.06) | 821 (21.43%) | 2.16% | 9.25% | 30.61% |
| 2023-12-11 | 33.65 (0.9%) | 7315 | -79 | 3 | 0 | 0 | 0.04% | 3.08 (-0.03) | 676 (58.19%) | 1.78% | 9.18% | 29.03% |
| 2023-12-08 | 33.35 (0.0%) | 7394 | -16 | 3 | 0 | 0 | 0.04% | 3.11 (-0.01) | 427 (-29.89%) | 1.13% | 9.09% | 28.0% |
| 2023-12-07 | 33.35 (0.6%) | 7410 | -8 | 3 | -3 | 3 | 0.04% | 3.12 (0.0) | 610 (-37.75%) | 1.61% | 9.51% | 28.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 33.15 (-1.49%) | 7418 | 52 | 6 | -49 | 49 | 0.08% | 3.12 (0.02) | 979 (23.49%) | 2.58% | 9.63% | 28.98% |
| 2023-12-05 | 33.65 (0.45%) | 7366 | -5 | 55 | -5 | 5 | 0.75% | 3.1 (0.0) | 793 (23.47%) | 2.09% | 8.7% | 30.46% |
| 2023-12-04 | 33.5 (-0.74%) | 7371 | 3 | 60 | -38 | 38 | 0.81% | 3.1 (0.0) | 642 (9.7%) | 1.69% | 7.91% | 29.87% |
| 2023-12-01 | 33.75 (-0.3%) | 7368 | -34 | 98 | -50 | 50 | 1.33% | 3.1 (-0.01) | 585 (-10.7%) | 1.54% | 7.54% | 29.67% |
| 2023-11-30 | 33.85 (0.45%) | 7402 | 18 | 148 | 0 | 0 | 2.0% | 3.11 (0.0) | 656 (4.7%) | 1.73% | 7.06% | 29.84% |
| 2023-11-29 | 33.7 (1.05%) | 7384 | -55 | 148 | 0 | 0 | 2.0% | 3.11 (-0.02) | 626 (27.08%) | 1.65% | 6.53% | 29.27% |
| 2023-11-28 | 33.35 (0.0%) | 7439 | 4 | 148 | 0 | 0 | 1.99% | 3.13 (0.0) | 493 (-1.75%) | 1.3% | 5.85% | 29.75% |
| 2023-11-27 | 33.35 (0.0%) | 7435 | -16 | 148 | 0 | 0 | 1.99% | 3.13 (-0.01) | 501 (23.58%) | 1.32% | 5.85% | 30.89% |
| 2023-11-24 | 33.35 (0.0%) | 7451 | -32 | 148 | 0 | 0 | 1.99% | 3.14 (-0.01) | 406 (-10.18%) | 1.07% | 5.86% | 31.03% |
| 2023-11-23 | 33.35 (0.91%) | 7483 | -9 | 148 | -17 | 17 | 1.98% | 3.15 (0.0) | 452 (22.72%) | 1.19% | 6.12% | 30.75% |
| 2023-11-22 | 33.05 (0.15%) | 7492 | -34 | 165 | 0 | 0 | 2.2% | 3.15 (-0.02) | 368 (-25.39%) | 0.97% | 6.17% | 31.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 34.35 (-1.29%) | 0 | -10895 | 0 | -2 | 0 | N/A (0) | 5372 (-21.71%) |
| 2024-11-15 | 34.8 (-3.2%) | 10895 | -166 | 2 | -7 | 0.02% | 4.58 (-0.07) | 6862 (9.16%) |
| 2024-11-08 | 35.95 (-4.26%) | 11061 | -214 | 9 | 8 | 0.08% | 4.65 (-0.09) | 6286 (-15.02%) |
| 2024-11-01 | 37.55 (-1.44%) | 11275 | -312 | 1 | 1 | 0.01% | 4.74 (-0.14) | 7398 (14.13%) |
| 2024-10-25 | 38.1 (1.2%) | 11587 | 56 | 0 | 0 | 0.0% | 4.88 (0.03) | 6481 (-1.61%) |
| 2024-10-18 | 37.65 (-1.7%) | 11531 | -610 | 0 | 0 | 0.0% | 4.85 (-0.26) | 6587 (-2.59%) |
| 2024-10-11 | 38.3 (-2.67%) | 12141 | -921 | 0 | -4 | 0.0% | 5.11 (-0.39) | 6763 (-4.35%) |
| 2024-10-04 | 39.35 (-0.76%) | 13062 | -324 | 4 | 1 | 0.03% | 5.5 (-0.13) | 7070 (-87.0%) |
| 2024-09-27 | 39.65 (2.06%) | 13386 | 2194 | 3 | -14 | 0.02% | 5.63 (0.92) | 54385 (522.67%) |
| 2024-09-20 | 38.85 (1.04%) | 11192 | 481 | 17 | 17 | 0.15% | 4.71 (0.2) | 8734 (30.22%) |
| 2024-09-13 | 38.45 (0.52%) | 10711 | 194 | 0 | -3 | 0.0% | 4.51 (0.08) | 6707 (-21.14%) |
| 2024-09-06 | 38.25 (-5.56%) | 10517 | 71 | 3 | -66 | 0.03% | 4.43 (0.03) | 8505 (-42.22%) |
| 2024-08-30 | 40.5 (6.02%) | 10446 | 380 | 69 | 65 | 0.66% | 4.4 (0.16) | 14720 (219.14%) |
| 2024-08-23 | 38.2 (-0.13%) | 10066 | -107 | 4 | 0 | 0.04% | 4.24 (-0.04) | 4612 (4.6%) |
| 2024-08-16 | 38.25 (4.08%) | 10173 | 48 | 4 | 1 | 0.04% | 4.28 (0.02) | 4409 (-66.72%) |
| 2024-08-09 | 36.75 (-4.67%) | 10125 | -1518 | 3 | 1 | 0.03% | 4.26 (-0.64) | 13248 (0.49%) |
| 2024-08-02 | 38.55 (-2.65%) | 11643 | 469 | 2 | 2 | 0.02% | 4.9 (0.2) | 13184 (70.7%) |
| 2024-07-26 | 39.6 (-0.88%) | 11174 | 241 | 0 | -1 | 0.0% | 4.7 (0.1) | 7723 (-60.76%) |
| 2024-07-19 | 39.95 (-2.08%) | 10933 | -74 | 1 | 1 | 0.01% | 4.6 (-0.03) | 19682 (64.43%) |
| 2024-07-12 | 40.8 (3.82%) | 11007 | 119 | 0 | 0 | 0.0% | 4.63 (0.05) | 11970 (45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.3 (1.29%) | 10888 | -59 | 0 | -3 | 0.0% | 4.58 (-0.03) | 8242 (-40.93%) |
| 2024-06-28 | 38.8 (-3.0%) | 10947 | -771 | 3 | 3 | 0.03% | 4.61 (-0.32) | 13955 (-19.98%) |
| 2024-06-21 | 40.0 (-2.79%) | 11718 | 386 | 0 | -1 | 0.0% | 4.93 (0.16) | 17439 (-9.88%) |
| 2024-06-14 | 41.15 (-3.74%) | 11332 | 1035 | 1 | -3 | 0.01% | 4.77 (0.44) | 19352 (18.72%) |
| 2024-06-07 | 42.75 (-0.93%) | 10297 | -2035 | 4 | -2 | 0.04% | 4.33 (-0.86) | 16301 (-46.89%) |
| 2024-05-31 | 43.15 (3.85%) | 12332 | 2941 | 6 | 0 | 0.05% | 5.19 (1.24) | 30693 (105.37%) |
| 2024-05-24 | 41.55 (5.46%) | 9391 | 408 | 6 | -20 | 0.06% | 3.95 (0.17) | 14945 (16.44%) |
| 2024-05-17 | 39.4 (-0.88%) | 8983 | 516 | 26 | 18 | 0.29% | 3.78 (0.22) | 12834 (34.6%) |
| 2024-05-10 | 39.75 (0.25%) | 8467 | 485 | 8 | 2 | 0.09% | 3.56 (0.2) | 9535 (-21.76%) |
| 2024-05-03 | 39.65 (-1.73%) | 7982 | -1285 | 6 | -3 | 0.08% | 3.36 (-0.54) | 12187 (-67.22%) |
| 2024-04-26 | 40.35 (11.62%) | 9267 | 1084 | 9 | 8 | 0.1% | 3.9 (0.46) | 37184 (166.46%) |
| 2024-04-19 | 36.15 (-3.21%) | 8183 | 546 | 1 | -10 | 0.01% | 3.44 (0.23) | 13955 (-40.2%) |
| 2024-04-12 | 37.35 (5.81%) | 7637 | 77 | 11 | 10 | 0.14% | 3.21 (0.03) | 23337 (319.25%) |
| 2024-04-03 | 35.3 (3.82%) | 7560 | 371 | 1 | 0 | 0.01% | 3.18 (0.15) | 5566 (4.58%) |
| 2024-03-29 | 34.0 (1.34%) | 7189 | 279 | 1 | 1 | 0.01% | 3.03 (0.12) | 5322 (69.13%) |
| 2024-03-22 | 33.55 (1.82%) | 6910 | -187 | 0 | 0 | 0.0% | 2.91 (-0.08) | 3146 (-24.85%) |
| 2024-03-15 | 32.95 (-0.15%) | 7097 | -169 | 0 | 0 | 0.0% | 2.99 (-0.07) | 4187 (-46.83%) |
| 2024-03-08 | 33.0 (-3.08%) | 7266 | 147 | 0 | -3 | 0.0% | 3.06 (0.06) | 7876 (76.61%) |
| 2024-03-01 | 34.05 (-1.02%) | 7119 | 10 | 3 | 0 | 0.04% | 3.0 (0.01) | 4459 (-36.17%) |
| 2024-02-23 | 34.4 (-1.29%) | 7109 | 42 | 3 | 1 | 0.04% | 2.99 (0.02) | 6987 (84.88%) |
| 2024-02-16 | 34.85 (5.13%) | 7067 | 230 | 2 | 0 | 0.03% | 2.97 (0.09) | 3779 (495.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.15 (0.45%) | 6837 | 5 | 2 | 0 | 0.03% | 2.88 (0.0) | 634 (-83.06%) |
| 2024-02-02 | 33.0 (-0.9%) | 6832 | -96 | 2 | -11 | 0.03% | 2.88 (-0.04) | 3746 (25.69%) |
| 2024-01-26 | 33.3 (1.99%) | 6928 | -128 | 13 | 0 | 0.19% | 2.92 (-0.05) | 2980 (62.1%) |
| 2024-01-19 | 32.65 (-0.31%) | 7056 | -20 | 13 | 3 | 0.18% | 2.97 (-0.01) | 1838 (-5.49%) |
| 2024-01-12 | 32.75 (-0.91%) | 7076 | -67 | 10 | 0 | 0.14% | 2.98 (-0.03) | 1945 (-15.76%) |
| 2024-01-05 | 33.05 (-1.05%) | 7143 | -66 | 10 | -13 | 0.14% | 3.01 (-0.02) | 2309 (-61.76%) |
| 2023-12-29 | 33.4 (3.89%) | 7209 | 215 | 23 | 23 | 0.32% | 3.03 (0.09) | 6040 (-48.73%) |
| 2023-12-22 | 32.15 (-5.86%) | 6994 | -7 | 0 | 0 | 0.0% | 2.94 (-0.01) | 11780 (209.45%) |
| 2023-12-15 | 34.15 (2.4%) | 7001 | -393 | 0 | -3 | 0.0% | 2.95 (-0.16) | 3806 (10.22%) |
| 2023-12-08 | 33.35 (-1.19%) | 7394 | 26 | 3 | -95 | 0.04% | 3.11 (0.01) | 3454 (20.62%) |
| 2023-12-01 | 33.75 (1.2%) | 7368 | -83 | 98 | -50 | 1.33% | 3.1 (-0.04) | 2863 (28.65%) |
| 2023-11-24 | 33.35 (2.62%) | 7451 | -105 | 148 | 10 | 1.99% | 3.14 (-0.04) | 2225 (6.22%) |
| 2023-11-17 | 32.5 (1.56%) | 7556 | -80 | 138 | 129 | 1.83% | 3.18 (-0.03) | 2095 (-48.77%) |
| 2023-11-10 | 32.0 (-0.31%) | 7636 | 83 | 9 | -4 | 0.12% | 3.21 (0.03) | 4090 (13.76%) |
| 2023-11-03 | 32.1 (1.42%) | 7553 | -127 | 13 | -13 | 0.17% | 3.18 (-0.05) | 3595 (25.37%) |
| 2023-10-27 | 31.65 (2.1%) | 7680 | 22 | 26 | 0 | 0.34% | 3.23 (0.01) | 2868 (-25.87%) |
| 2023-10-20 | 31.0 (-4.76%) | 7658 | -312 | 26 | 7 | 0.34% | 3.22 (-0.13) | 3869 (-2.26%) |
| 2023-10-13 | 32.55 (-3.27%) | 7970 | -31 | 19 | 4 | 0.24% | 3.35 (-0.02) | 3958 (81.15%) |
| 2023-10-06 | 33.65 (1.36%) | 8001 | -18 | 15 | 13 | 0.19% | 3.37 (0.0) | 2185 (-14.81%) |
| 2023-09-28 | 33.2 (-1.34%) | 8019 | -104 | 2 | 2 | 0.02% | 3.37 (-0.05) | 2565 (-49.51%) |
| 2023-09-22 | 33.65 (-5.48%) | 8123 | 68 | 0 | 0 | 0.0% | 3.42 (0.03) | 5080 (-10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.6 (1.71%) | 8055 | -84 | 0 | -3 | 0.0% | 3.39 (-0.04) | 5700 (-40.88%) |
| 2023-09-08 | 35.0 (0.86%) | 8139 | 301 | 3 | -8 | 0.04% | 3.43 (0.13) | 9642 (31.38%) |
| 2023-09-01 | 34.7 (1.31%) | 7838 | -130 | 11 | -14 | 0.14% | 3.3 (-0.05) | 7339 (-7.61%) |
| 2023-08-25 | 34.25 (-1.01%) | 7968 | -394 | 25 | 10 | 0.31% | 3.35 (-0.17) | 7944 (-2.52%) |
| 2023-08-18 | 34.6 (-1.14%) | 8362 | 76 | 15 | 2 | 0.18% | 3.52 (0.03) | 8149 (-21.88%) |
| 2023-08-11 | 35.0 (-0.71%) | 8286 | -96 | 13 | -3 | 0.16% | 3.49 (-0.04) | 10432 (-8.4%) |
| 2023-08-04 | 35.25 (-2.62%) | 8382 | -86 | 16 | 6 | 0.19% | 3.53 (-0.03) | 11389 (-40.22%) |
| 2023-07-28 | 36.2 (-3.72%) | 8468 | -1384 | 10 | -11 | 0.12% | 3.56 (-0.52) | 19053 (-39.87%) |
| 2023-07-21 | 37.6 (-1.96%) | 9852 | 420 | 21 | -6 | 0.21% | 4.08 (0.18) | 31686 (-18.39%) |
| 2023-07-14 | 38.35 (-9.34%) | 9432 | 111 | 27 | 6 | 0.29% | 3.9 (0.04) | 38825 (165.94%) |
| 2023-07-07 | 42.3 (-2.42%) | 9321 | -428 | 21 | 18 | 0.23% | 3.86 (-0.18) | 14599 (87.66%) |
| 2023-06-30 | 43.35 (3.58%) | 9749 | -211 | 3 | 1 | 0.03% | 4.04 (-0.08) | 7779 (172.06%) |
| 2023-06-21 | 41.85 (2.57%) | 9960 | -124 | 2 | -1 | 0.02% | 4.12 (-0.05) | 2859 (-65.03%) |
| 2023-06-16 | 40.8 (-4.0%) | 10084 | -449 | 3 | 2 | 0.03% | 4.17 (-0.19) | 8177 (-40.36%) |
| 2023-06-09 | 42.5 (0.24%) | 10533 | 646 | 1 | 1 | 0.01% | 4.36 (0.27) | 13711 (70.55%) |
| 2023-06-02 | 42.4 (2.17%) | 9887 | -159 | 0 | -9 | 0.0% | 4.09 (-0.07) | 8039 (-15.24%) |
| 2023-05-26 | 41.5 (0.85%) | 10046 | 232 | 9 | 0 | 0.09% | 4.16 (0.1) | 9484 (60.13%) |
| 2023-05-19 | 41.15 (3.13%) | 9814 | -400 | 9 | -5 | 0.09% | 4.06 (-0.17) | 5923 (-7.43%) |
| 2023-05-12 | 39.9 (-2.33%) | 10214 | -239 | 14 | 3 | 0.14% | 4.23 (-0.1) | 6398 (12.66%) |
| 2023-05-05 | 40.85 (-3.2%) | 10453 | -25 | 11 | -9 | 0.11% | 4.33 (-0.01) | 5679 (-48.33%) |
| 2023-04-28 | 42.2 (-2.09%) | 10478 | -522 | 20 | 7 | 0.19% | 4.34 (-0.21) | 10992 (-42.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.1 (-3.47%) | 11000 | 145 | 13 | -22 | 0.12% | 4.55 (0.06) | 19176 (-28.78%) |
| 2023-04-14 | 44.65 (-1.54%) | 10855 | 1185 | 35 | -124 | 0.32% | 4.49 (0.49) | 26925 (-23.33%) |
| 2023-04-07 | 45.35 (1.11%) | 9670 | 1221 | 159 | 79 | 1.64% | 4.0 (0.5) | 35119 (31.7%) |
| 2023-03-31 | 44.85 (10.74%) | 8449 | 994 | 80 | 80 | 0.95% | 3.5 (0.41) | 26666 (99.44%) |
| 2023-03-24 | 40.5 (4.65%) | 7455 | 573 | 0 | 0 | 0.0% | 3.09 (0.24) | 13371 (-1.98%) |
| 2023-03-17 | 38.7 (-0.77%) | 6882 | -507 | 0 | -14 | 0.0% | 2.85 (-0.21) | 13640 (-77.97%) |
| 2023-03-10 | 39.0 (12.55%) | 7389 | 771 | 14 | 11 | 0.19% | 3.06 (0.32) | 61914 (1963.02%) |
| 2023-03-03 | 34.65 (0.58%) | 6618 | -100 | 3 | 0 | 0.05% | 2.74 (-0.04) | 3001 (-53.81%) |
| 2023-02-24 | 34.45 (2.23%) | 6718 | -71 | 3 | 3 | 0.04% | 2.78 (-0.03) | 6496 (33.19%) |
| 2023-02-17 | 33.7 (1.2%) | 6789 | -282 | 0 | -2 | 0.0% | 2.81 (-0.12) | 4877 (-57.65%) |
| 2023-02-10 | 33.3 (-4.03%) | 7071 | 208 | 2 | -12 | 0.03% | 2.93 (0.09) | 11519 (6.35%) |
| 2023-02-03 | 34.7 (14.52%) | 6863 | 582 | 14 | 14 | 0.2% | 2.84 (0.24) | 10831 (1785.22%) |
| 2023-01-17 | 30.3 (-0.66%) | 6281 | 14 | 0 | 0 | 0.0% | 2.6 (0.01) | 574 (-81.33%) |
| 2023-01-13 | 30.5 (2.35%) | 6267 | -140 | 0 | -6 | 0.0% | 2.59 (-0.06) | 3077 (315.28%) |
| 2023-01-06 | 29.8 (0.34%) | 6407 | 12 | 6 | -2 | 0.09% | 2.65 (0.0) | 741 (-19.73%) |
| 2022-12-30 | 29.7 (-0.83%) | 6395 | -18 | 8 | -2 | 0.13% | 2.65 (0.0) | 923 (-49.41%) |
| 2022-12-23 | 29.95 (-3.54%) | 6413 | -206 | 10 | 9 | 0.16% | 2.65 (-0.09) | 1824 (-18.7%) |
| 2022-12-16 | 31.05 (-1.11%) | 6619 | 59 | 1 | 1 | 0.02% | 2.74 (0.02) | 2244 (-61.13%) |
| 2022-12-09 | 31.4 (-5.85%) | 6560 | 106 | 0 | 0 | 0.0% | 2.72 (0.05) | 5775 (25.49%) |
| 2022-12-02 | 33.35 (6.55%) | 6454 | -54 | 0 | 0 | 0.0% | 2.67 (-0.02) | 4602 (80.96%) |
| 2022-11-25 | 31.3 (-0.95%) | 6508 | 61 | 0 | 0 | 0.0% | 2.69 (0.01) | 2543 (-28.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.6 (0.96%) | 6447 | 12 | 0 | 0 | 0.0% | 2.68 (0.0) | 3557 (-20.6%) |
| 2022-11-11 | 31.3 (5.03%) | 6435 | 132 | 0 | -7 | 0.0% | 2.68 (0.06) | 4480 (89.1%) |
| 2022-11-04 | 29.8 (3.65%) | 6303 | 112 | 7 | -1 | 0.11% | 2.62 (0.04) | 2369 (-9.37%) |
| 2022-10-28 | 28.75 (-4.49%) | 6191 | 140 | 8 | 1 | 0.13% | 2.58 (0.06) | 2614 (-40.87%) |
| 2022-10-21 | 30.1 (0.5%) | 6051 | -21 | 7 | -12 | 0.12% | 2.52 (-0.01) | 4421 (39.45%) |
| 2022-10-14 | 29.95 (-7.13%) | 6072 | -122 | 19 | 3 | 0.31% | 2.53 (-0.05) | 3170 (-67.18%) |
| 2022-10-07 | 32.25 (11.98%) | 6194 | -42 | 16 | 9 | 0.26% | 2.58 (-0.02) | 9659 (199.74%) |
| 2022-09-30 | 28.8 (-6.65%) | 6236 | -531 | 7 | -9 | 0.11% | 2.6 (-0.22) | 3222 (16.6%) |
| 2022-09-23 | 30.85 (-6.94%) | 6767 | -44 | 16 | -45 | 0.24% | 2.82 (-0.02) | 2763 (-36.71%) |
| 2022-09-16 | 33.15 (-2.93%) | 6811 | -70 | 61 | -151 | 0.9% | 2.84 (-0.03) | 4366 (-48.28%) |
| 2022-09-08 | 34.15 (-62.31%) | 6881 | 4151 | 212 | 212 | 3.08% | 2.87 (0.03) | 8442 (318.74%) |
| 2022-08-24 | 90.6 (-0.88%) | 2730 | -345 | 0 | -3 | 0.0% | 2.84 (-0.36) | 2016 (-34.32%) |
| 2022-08-19 | 91.4 (7.53%) | 3075 | -137 | 3 | 0 | 0.1% | 3.2 (-0.14) | 3069 (-3.3%) |
| 2022-08-12 | 85.0 (10.39%) | 3212 | -98 | 3 | -3 | 0.09% | 3.34 (-0.11) | 3174 (222.58%) |
| 2022-08-05 | 77.0 (-0.52%) | 3310 | -38 | 6 | -9 | 0.18% | 3.45 (-0.04) | 983 (-21.09%) |
| 2022-07-29 | 77.4 (-4.33%) | 3348 | -98 | 15 | 2 | 0.45% | 3.49 (-0.1) | 1246 (-59.15%) |
| 2022-07-22 | 80.9 (0.0%) | 3446 | -2 | 13 | 9 | 0.38% | 3.59 (0.0) | 3052 (7.96%) |
| 2022-07-15 | 80.9 (5.06%) | 3448 | -93 | 4 | 0 | 0.12% | 3.59 (-0.1) | 2827 (13.64%) |
| 2022-07-08 | 77.0 (6.21%) | 3541 | -146 | 4 | -15 | 0.11% | 3.69 (-0.15) | 2487 (12.59%) |
| 2022-07-01 | 72.5 (-6.57%) | 3687 | -108 | 19 | -6 | 0.52% | 3.84 (-0.11) | 2209 (-42.77%) |
| 2022-06-24 | 77.6 (-8.6%) | 3795 | -521 | 25 | 15 | 0.66% | 3.95 (-0.54) | 3860 (87.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 84.9 (-7.42%) | 4316 | -95 | 10 | 2 | 0.23% | 4.49 (-0.1) | 2059 (45.43%) |
| 2022-06-10 | 91.7 (-1.4%) | 4411 | -10 | 8 | -18 | 0.18% | 4.59 (-0.01) | 1416 (-26.07%) |
| 2022-06-02 | 93.0 (-0.75%) | 4421 | -33 | 26 | -9 | 0.59% | 4.6 (-0.04) | 1915 (-14.76%) |
| 2022-05-27 | 93.7 (1.85%) | 4454 | -130 | 35 | -6 | 0.79% | 4.64 (-0.13) | 2247 (8.45%) |
| 2022-05-20 | 92.0 (3.72%) | 4584 | -58 | 41 | -18 | 0.89% | 4.77 (-0.06) | 2072 (-19.38%) |
| 2022-05-13 | 88.7 (-1.88%) | 4642 | -32 | 59 | -61 | 1.27% | 4.83 (-0.04) | 2570 (83.03%) |
| 2022-05-06 | 90.4 (-0.11%) | 4674 | -49 | 120 | 18 | 2.57% | 4.87 (-0.05) | 1404 (-69.85%) |
| 2022-04-29 | 90.5 (-6.12%) | 4723 | -114 | 102 | -75 | 2.16% | 4.92 (-0.12) | 4657 (-82.04%) |
| 2022-04-22 | 96.4 (-2.53%) | 4837 | 12 | 177 | 102 | 3.66% | 5.04 (0.02) | 25933 (815.12%) |
| 2022-04-15 | 98.9 (-0.2%) | 4825 | -14 | 75 | 75 | 1.55% | 5.02 (-0.02) | 2833 (91.7%) |
| 2022-04-08 | 99.1 (147.75%) | 4839 | -36 | 0 | 0 | 0.0% | 5.04 (-0.04) | 1478 (-64.8%) |
| 2022-04-01 | 40.0 (-60.2%) | 4875 | 114 | 0 | -18 | 0 | 5.08 (0.12) | 4199 (18.54%) |
| 2022-03-25 | 100.5 (1.93%) | 4761 | -67 | 18 | -91 | 0.38% | 4.96 (-0.07) | 3543 (-50.27%) |
| 2022-03-18 | 98.6 (0.72%) | 4828 | 10 | 109 | 82 | 2.26% | 5.03 (0.01) | 7124 (1.35%) |
| 2022-03-11 | 97.9 (-3.07%) | 4818 | -514 | 27 | 18 | 0.56% | 5.02 (-0.53) | 7029 (109.38%) |
| 2022-03-04 | 101.0 (1.0%) | 5332 | -139 | 9 | 0 | 0.17% | 5.55 (-0.15) | 3357 (-49.31%) |
| 2022-02-25 | 100.0 (-2.44%) | 5471 | -541 | 9 | -30 | 0.16% | 5.7 (-0.56) | 6623 (-73.08%) |
| 2022-02-18 | 102.5 (-5.09%) | 6012 | -538 | 39 | 8 | 0.65% | 6.26 (-0.61) | 24601 (45.21%) |
| 2022-02-11 | 108.0 (9.87%) | 6550 | -24 | 31 | -3 | 0.47% | 6.87 (-0.03) | 16941 (292.36%) |
| 2022-01-26 | 98.3 (0.31%) | 6574 | -689 | 34 | -296 | 0.52% | 6.9 (-0.72) | 4317 (-60.96%) |
| 2022-01-21 | 98.0 (2.3%) | 7263 | -166 | 330 | -405 | 4.54% | 7.62 (-0.17) | 11058 (99.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 95.8 (0.63%) | 7429 | 102 | 735 | 64 | 9.89% | 7.79 (0.1) | 5542 (-53.87%) |
| 2022-01-07 | 95.2 (-8.9%) | 7327 | -284 | 671 | -400 | 9.16% | 7.69 (-0.48) | 12015 (12.13%) |
| 2021-12-30 | 104.5 (0.48%) | 7611 | 42 | 1071 | -994 | 14.07% | 8.17 (0.04) | 10714 (-34.99%) |
| 2021-12-24 | 104.0 (5.26%) | 7569 | 1329 | 2065 | -1949 | 27.28% | 8.13 (1.43) | 16481 (133.01%) |
| 2021-12-17 | 98.8 (2.17%) | 6240 | 41 | 4014 | 2167 | 64.33% | 6.7 (-0.07) | 7073 (31.86%) |
| 2021-12-10 | 96.7 (-0.62%) | 6199 | 545 | 1847 | 1847 | 29.8% | 6.77 (0.6) | 5364 (17.84%) |
| 2021-12-03 | 97.3 (-1.22%) | 5654 | -66 | 0 | -653 | 0.0% | 6.17 (-0.07) | 4552 (-42.26%) |
| 2021-11-26 | 98.5 (-2.48%) | 5720 | -68 | 653 | -435 | 11.42% | 6.24 (-0.08) | 7883 (-37.01%) |
| 2021-11-19 | 101.0 (-2.88%) | 5788 | -5 | 1088 | -373 | 18.8% | 6.32 (0.0) | 12516 (51.7%) |
| 2021-11-12 | 104.0 (2.46%) | 5793 | 305 | 1461 | -956 | 25.22% | 6.32 (0.29) | 8250 (-63.36%) |
| 2021-11-05 | 101.5 (-2.4%) | 5488 | -50 | 2417 | -1401 | 44.04% | 6.03 (-0.05) | 22517 (61.97%) |
| 2021-10-29 | 104.0 (2.46%) | 5538 | 70 | 3818 | 25 | 68.94% | 6.08 (0.07) | 13901 (-17.42%) |
| 2021-10-22 | 101.5 (8.67%) | 5468 | -81 | 3793 | 675 | 69.37% | 6.01 (-0.09) | 16833 (51.06%) |
| 2021-10-15 | 93.4 (1.74%) | 5549 | -13 | 3118 | 30 | 56.19% | 6.1 (-0.01) | 11143 (56.65%) |
| 2021-10-08 | 91.8 (-0.54%) | 5562 | 252 | 3088 | 149 | 55.52% | 6.11 (0.28) | 7114 (18.04%) |
| 2021-10-01 | 92.3 (-6.1%) | 5310 | -223 | 2939 | -405 | 55.35% | 5.83 (-0.25) | 6026 (96.8%) |
| 2021-09-24 | 98.3 (-0.2%) | 5533 | 79 | 3344 | 57 | 60.44% | 6.08 (0.09) | 3062 (-37.51%) |
| 2021-09-17 | 98.5 (-1.5%) | 5454 | -124 | 3287 | -77 | 60.27% | 5.99 (-0.14) | 4900 (-55.43%) |
| 2021-09-10 | 100.0 (-7.83%) | 5578 | -521 | 3364 | -140 | 60.31% | 6.13 (-0.57) | 10995 (-75.29%) |
| 2021-09-03 | 108.5 (7.96%) | 6099 | -640 | 3504 | 1159 | 57.45% | 6.7 (-0.7) | 44498 (262.49%) |
| 2021-08-27 | 100.5 (5.24%) | 6739 | 367 | 2345 | 346 | 34.8% | 7.4 (0.4) | 12275 (8.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 95.5 (1.49%) | 6372 | -335 | 1999 | 868 | 31.37% | 7.0 (-0.37) | 11317 (-24.33%) |
| 2021-08-13 | 94.1 (-7.29%) | 6707 | -2114 | 1131 | -192 | 16.86% | 7.37 (-2.32) | 14956 (-3.93%) |
| 2021-08-06 | 101.5 (0.0%) | 8821 | 582 | 1323 | 107 | 15.0% | 9.69 (0.64) | 15568 (-64.26%) |
| 2021-07-30 | 101.5 (5.07%) | 8239 | 588 | 1216 | 613 | 14.76% | 9.05 (0.65) | 43564 (42.5%) |
| 2021-07-23 | 96.6 (0.21%) | 7651 | 11 | 603 | 262 | 7.88% | 8.4 (0.01) | 30570 (-19.55%) |
| 2021-07-16 | 96.4 (5.82%) | 7640 | -347 | 341 | 106 | 4.46% | 8.39 (-0.38) | 38001 (-25.03%) |
| 2021-07-09 | 91.1 (11.23%) | 7987 | -219 | 235 | 223 | 2.94% | 8.77 (-0.24) | 50687 (203.76%) |
| 2021-07-02 | 81.9 (13.75%) | 8206 | 2093 | 12 | 7 | 0.15% | 9.01 (2.29) | 16686 (60.78%) |
| 2021-06-25 | 72.0 (10.77%) | 6113 | 1158 | 5 | 2 | 0.08% | 6.72 (1.28) | 10378 (349.85%) |
| 2021-06-18 | 65.0 (1.09%) | 4955 | 81 | 3 | 3 | 0.06% | 5.44 (0.09) | 2307 (-49.36%) |
| 2021-06-11 | 64.3 (1.42%) | 4874 | 382 | 0 | -19 | 0.0% | 5.35 (0.42) | 4555 (31.0%) |
| 2021-06-04 | 63.4 (2.59%) | 4492 | -29 | 19 | -5 | 0.42% | 4.93 (-0.04) | 3477 (20.71%) |
| 2021-05-28 | 61.8 (6.55%) | 4521 | -216 | 24 | -7 | 0.53% | 4.97 (-0.23) | 2881 (-29.79%) |
| 2021-05-21 | 58.0 (-0.17%) | 4737 | -556 | 31 | 17 | 0.65% | 5.2 (-0.61) | 4103 (-60.68%) |
