| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.28, 2067 (0.0) | 19.64, 7640 (-0.01) | 1.7, 11 (-0.16) | 3.11, 9 (+0.03) | 2.99, 4 (0.0) | 57.06, 4 (0.0) | 8150 | 199張 | 36.85 | 36.15 | 38.0 | 36.15 |
| 2024-12-13 | 1.28, 2072 (0.0) | 19.65, 7665 (-0.02) | 1.86, 12 (-0.12) | 3.08, 9 (+0.03) | 2.99, 4 (0.0) | 57.06, 4 (0.0) | 8178 | 253張 | 37.05 | 38.55 | 39.75 | 36.65 |
| 2024-12-06 | 1.28, 2082 (0.0) | 19.67, 7686 (-0.06) | 1.98, 13 (+0.01) | 3.05, 9 (+0.02) | 2.99, 4 (0.0) | 57.06, 4 (0.0) | 8199 | 406張 | 39.6 | 37.85 | 41.8 | 37.85 |
| 2024-11-29 | 1.28, 2089 (0.0) | 19.73, 7708 (-0.07) | 1.97, 13 (-0.02) | 3.03, 9 (-0.02) | 2.99, 4 (-0.01) | 57.06, 4 (0.0) | 8222 | 235張 | 38.9 | 39.9 | 40.2 | 37.85 |
| 2024-11-22 | 1.28, 2102 (0.0) | 19.8, 7753 (-0.05) | 1.99, 13 (+0.2) | 3.05, 9 (-0.26) | 3.0, 4 (+0.01) | 57.06, 4 (0.0) | 8266 | 336張 | 39.3 | 38.4 | 39.6 | 37.55 |
| 2024-11-15 | 1.28, 2096 (-0.01) | 19.85, 7765 (+0.09) | 1.79, 12 (+0.12) | 3.31, 10 (-0.15) | 2.99, 4 (-0.01) | 57.06, 4 (0.0) | 8275 | 812張 | 38.4 | 41.1 | 41.1 | 38.25 |
| 2024-11-08 | 1.29, 2098 (0.0) | 19.76, 7763 (-0.08) | 1.67, 11 (-0.35) | 3.46, 10 (+0.29) | 3.0, 4 (0.0) | 57.06, 4 (0.0) | 8275 | 685張 | 41.0 | 44.5 | 44.9 | 41.0 |
| 2024-11-01 | 1.29, 2101 (0.0) | 19.84, 7788 (+0.08) | 2.02, 13 (+0.16) | 3.17, 9 (+0.45) | 3.0, 4 (-0.49) | 57.06, 4 (+0.02) | 8296 | 525張 | 44.65 | 47.35 | 48.0 | 43.0 |
| 2024-10-25 | 1.29, 2111 (-0.01) | 19.76, 7797 (-0.01) | 1.86, 12 (-0.25) | 2.72, 8 (+0.11) | 3.49, 5 (-0.09) | 57.04, 4 (0.0) | 8305 | 1477張 | 46.6 | 45.75 | 50.9 | 44.85 |
| 2024-10-18 | 1.3, 2115 (0.0) | 19.77, 7776 (+0.01) | 2.11, 14 (-0.29) | 2.61, 8 (+0.04) | 3.58, 5 (0.0) | 57.04, 4 (0.0) | 8284 | 819張 | 44.9 | 45.25 | 47.2 | 44.4 |
| 2024-10-11 | 1.3, 2114 (0.0) | 19.76, 7783 (+0.06) | 2.4, 16 (-0.01) | 2.57, 8 (-0.62) | 3.58, 5 (+0.58) | 57.04, 4 (0.0) | 8292 | 1069張 | 45.25 | 48.6 | 50.5 | 45.25 |
| 2024-10-04 | 1.3, 2122 (0.0) | 19.7, 7783 (-0.02) | 2.41, 16 (+0.19) | 3.19, 9 (+0.02) | 3.0, 4 (-0.02) | 57.04, 4 (+0.03) | 8292 | 587張 | 47.6 | 50.8 | 50.8 | 47.4 |
| 2024-09-27 | 1.3, 2129 (0.0) | 19.72, 7827 (+0.37) | 2.22, 14 (-0.37) | 3.17, 9 (+0.29) | 3.02, 4 (-1.66) | 57.01, 4 (+1.25) | 8336 | 5941張 | 50.3 | 52.9 | 54.3 | 49.7 |
| 2024-09-20 | 1.3, 2112 (0.0) | 19.35, 7655 (-0.05) | 2.59, 16 (+0.12) | 2.88, 8 (-0.01) | 4.68, 6 (0.0) | 55.76, 3 (0.0) | 8167 | 920張 | 49.85 | 44.6 | 49.85 | 44.2 |
| 2024-09-13 | 1.3, 2109 (-0.01) | 19.4, 7673 (+0.02) | 2.47, 15 (+0.33) | 2.89, 8 (-0.28) | 4.68, 6 (-0.11) | 55.76, 3 (0.0) | 8183 | 702張 | 45.0 | 46.7 | 46.7 | 43.0 |
| 2024-09-06 | 1.31, 2140 (0.0) | 19.38, 7698 (-0.01) | 2.14, 13 (+0.14) | 3.17, 9 (-0.22) | 4.79, 6 (+0.08) | 55.76, 3 (0.0) | 8201 | 1327張 | 46.0 | 50.6 | 51.6 | 45.8 |
| 2024-08-30 | 1.31, 2131 (-0.01) | 19.39, 7678 (-0.06) | 2.0, 13 (-0.2) | 3.39, 10 (+0.32) | 4.71, 6 (0.0) | 55.76, 3 (0.0) | 8190 | 1342張 | 50.3 | 48.4 | 52.6 | 47.6 |
| 2024-08-23 | 1.32, 2147 (0.0) | 19.45, 7715 (-0.13) | 2.2, 14 (+0.27) | 3.07, 9 (+0.12) | 4.71, 6 (+0.01) | 55.76, 3 (0.0) | 8228 | 743張 | 47.55 | 50.0 | 50.0 | 46.65 |
| 2024-08-16 | 1.32, 2155 (0.0) | 19.58, 7773 (-0.01) | 1.93, 12 (-0.42) | 2.95, 9 (-0.15) | 4.7, 6 (+0.71) | 55.76, 3 (0.0) | 8290 | 2648張 | 49.05 | 50.0 | 50.4 | 45.15 |
| 2024-08-09 | 1.32, 2145 (0.0) | 19.59, 7756 (-0.25) | 2.35, 15 (+0.63) | 3.1, 9 (-0.45) | 3.99, 5 (+0.09) | 55.76, 3 (0.0) | 8281 | 1412張 | 47.05 | 44.3 | 47.05 | 37.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.32, 2159 (-0.01) | 19.84, 7839 (-0.11) | 1.72, 11 (+0.01) | 3.55, 10 (+0.02) | 3.9, 5 (0.0) | 55.76, 3 (0.0) | 8356 | 743張 | 46.2 | 46.8 | 48.15 | 45.7 |
| 2024-07-26 | 1.33, 2169 (0.0) | 19.95, 7897 (-0.15) | 1.71, 11 (+0.24) | 3.53, 10 (+0.99) | 3.9, 5 (-0.94) | 55.76, 3 (0.0) | 8410 | 1227張 | 46.8 | 48.45 | 48.8 | 44.8 |
| 2024-07-19 | 1.33, 2183 (0.0) | 20.1, 8010 (+0.13) | 1.47, 9 (-0.45) | 2.54, 8 (-0.48) | 4.84, 7 (+0.6) | 55.76, 3 (0.0) | 8521 | 2703張 | 48.6 | 52.9 | 54.5 | 48.6 |
| 2024-07-12 | 1.33, 2188 (-0.01) | 19.97, 8037 (+0.64) | 1.92, 12 (-0.6) | 3.02, 9 (-0.8) | 4.24, 6 (+0.01) | 55.76, 3 (0.0) | 8546 | 3176張 | 52.7 | 55.9 | 56.0 | 51.4 |
| 2024-07-05 | 1.34, 2191 (-0.01) | 19.33, 7846 (-0.17) | 2.52, 16 (-0.24) | 3.82, 11 (+0.63) | 4.23, 6 (+0.11) | 55.76, 3 (0.0) | 8338 | 5753張 | 55.8 | 56.3 | 58.9 | 53.1 |
| 2024-06-28 | 1.35, 2224 (0.0) | 19.5, 7939 (-0.49) | 2.76, 17 (+0.69) | 3.19, 10 (-0.06) | 4.12, 6 (+0.07) | 55.76, 3 (0.0) | 8433 | 3715張 | 56.3 | 59.0 | 59.1 | 55.3 |
| 2024-06-21 | 1.35, 2252 (0.0) | 19.99, 8178 (+0.92) | 2.07, 13 (-0.97) | 3.25, 10 (-0.14) | 4.05, 6 (-0.05) | 55.76, 3 (0.0) | 8677 | 10873張 | 59.2 | 60.9 | 64.8 | 58.8 |
| 2024-06-14 | 1.35, 2174 (+0.01) | 19.07, 7678 (-0.19) | 3.04, 19 (+0.32) | 3.39, 10 (+0.25) | 4.1, 6 (+0.16) | 55.76, 3 (0.0) | 8183 | 25509張 | 60.9 | 50.7 | 63.0 | 50.3 |
| 2024-06-07 | 1.34, 2105 (-0.02) | 19.26, 7583 (+0.52) | 2.72, 17 (-0.43) | 3.14, 10 (-1.19) | 3.94, 6 (+1.18) | 55.76, 3 (0.0) | 8112 | 11861張 | 50.6 | 56.7 | 57.9 | 48.55 |
| 2024-05-31 | 1.36, 2095 (0.0) | 18.74, 7340 (-0.19) | 3.15, 19 (+0.04) | 4.33, 13 (+0.86) | 2.76, 4 (-0.46) | 55.76, 3 (0.0) | 7880 | 4494張 | 54.6 | 44.65 | 54.6 | 44.6 |
| 2024-05-24 | 1.36, 2124 (-0.01) | 18.93, 7440 (+0.1) | 3.11, 19 (+0.01) | 3.47, 10 (-0.53) | 3.22, 5 (+0.03) | 55.76, 3 (0.0) | 7988 | 5164張 | 45.2 | 51.0 | 51.0 | 43.6 |
| 2024-05-17 | 1.37, 2132 (-0.01) | 18.83, 7435 (-0.07) | 3.1, 20 (+0.07) | 4.0, 12 (+0.33) | 3.19, 5 (0.0) | 55.76, 3 (0.0) | 7968 | 2367張 | 50.6 | 49.65 | 52.0 | 47.8 |
| 2024-05-10 | 1.38, 2133 (0.0) | 18.9, 7457 (-0.75) | 3.03, 19 (+0.41) | 3.67, 11 (+0.93) | 3.19, 5 (-0.62) | 55.76, 3 (0.0) | 7999 | 3511張 | 48.75 | 48.8 | 52.0 | 47.15 |
| 2024-05-03 | 1.38, 2153 (0.0) | 19.65, 7683 (+1.06) | 2.62, 17 (-0.37) | 2.74, 8 (+0.02) | 3.81, 6 (-0.09) | 55.76, 3 (0.0) | 8225 | 21349張 | 47.8 | 43.05 | 52.3 | 43.05 |
| 2024-04-26 | 1.38, 2054 (-0.01) | 18.59, 7127 (-0.34) | 2.99, 19 (-0.02) | 2.72, 8 (+0.41) | 3.9, 6 (+0.21) | 55.76, 3 (0.0) | 7677 | 10601張 | 43.0 | 33.3 | 44.0 | 33.05 |
| 2024-04-19 | 1.39, 2094 (-0.01) | 18.93, 7223 (-0.04) | 3.01, 19 (+0.13) | 2.31, 7 (+0.01) | 3.69, 6 (0.0) | 55.76, 3 (0.0) | 7795 | 413張 | 33.65 | 35.0 | 35.0 | 32.65 |
| 2024-04-12 | 1.4, 2091 (0.0) | 18.97, 7235 (+0.02) | 2.88, 18 (-0.01) | 2.3, 7 (0.0) | 3.69, 6 (-0.01) | 55.76, 3 (0.0) | 7803 | 308張 | 35.0 | 34.7 | 35.65 | 34.65 |
| 2024-04-03 | 1.4, 2083 (0.0) | 18.95, 7227 (+0.05) | 2.89, 18 (-0.15) | 2.3, 7 (-0.13) | 3.7, 6 (+0.03) | 55.76, 3 (0.0) | 7797 | 279張 | 34.65 | 34.2 | 35.0 | 34.2 |
| 2024-03-29 | 1.4, 2076 (0.0) | 18.9, 7201 (+0.01) | 3.04, 19 (+0.01) | 2.43, 7 (-0.47) | 3.67, 6 (+0.49) | 55.76, 3 (0.0) | 7769 | 338張 | 34.2 | 33.85 | 35.4 | 33.55 |
| 2024-03-22 | 1.4, 2074 (-0.01) | 18.89, 7198 (-0.05) | 3.03, 19 (-0.1) | 2.9, 8 (-0.01) | 3.18, 5 (+0.01) | 55.76, 3 (0.0) | 7765 | 312張 | 33.85 | 34.2 | 34.4 | 33.65 |
| 2024-03-15 | 1.41, 2089 (0.0) | 18.94, 7220 (-0.11) | 3.13, 20 (-0.04) | 2.91, 8 (-0.45) | 3.17, 5 (+0.49) | 55.76, 3 (0.0) | 7786 | 535張 | 34.25 | 33.7 | 36.0 | 33.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.41, 2076 (0.0) | 19.05, 7230 (0.0) | 3.17, 20 (-0.04) | 3.36, 9 (+0.02) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7794 | 437張 | 33.5 | 35.0 | 35.3 | 33.45 |
| 2024-03-01 | 1.41, 2091 (0.0) | 19.05, 7247 (-0.04) | 3.21, 20 (-0.16) | 3.34, 9 (+0.01) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7813 | 325張 | 34.85 | 35.15 | 36.15 | 34.8 |
| 2024-02-23 | 1.41, 2074 (0.0) | 19.09, 7232 (+0.1) | 3.37, 21 (+0.05) | 3.33, 9 (+0.07) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7798 | 544張 | 35.1 | 34.8 | 36.8 | 34.7 |
| 2024-02-16 | 1.41, 2071 (0.0) | 18.99, 7212 (+0.03) | 3.32, 21 (+0.11) | 3.26, 9 (-0.02) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7786 | 151張 | 34.8 | 34.85 | 35.1 | 33.85 |
| 2024-02-07 | 1.41, 2072 (0.0) | 18.96, 7203 (-0.02) | 3.21, 20 (-0.14) | 3.28, 9 (-0.01) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7781 | 31張 | 33.85 | 34.15 | 34.15 | 33.7 |
| 2024-02-02 | 1.41, 2075 (-0.01) | 18.98, 7211 (-0.04) | 3.35, 21 (+0.22) | 3.29, 9 (-0.26) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7786 | 153張 | 34.15 | 34.45 | 35.0 | 33.8 |
| 2024-01-26 | 1.42, 2080 (0.0) | 19.02, 7217 (-0.01) | 3.13, 20 (0.0) | 3.55, 10 (-0.04) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7789 | 222張 | 34.4 | 35.7 | 35.7 | 34.1 |
| 2024-01-19 | 1.42, 2077 (-0.01) | 19.03, 7215 (+0.01) | 3.13, 20 (-0.02) | 3.59, 10 (-0.04) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7787 | 753張 | 35.65 | 35.65 | 35.75 | 33.05 |
| 2024-01-12 | 1.43, 2089 (0.0) | 19.02, 7215 (+0.02) | 3.15, 20 (-0.15) | 3.63, 10 (0.0) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7784 | 200張 | 35.3 | 36.9 | 36.9 | 35.1 |
| 2024-01-05 | 1.43, 2091 (0.0) | 19.0, 7228 (+0.04) | 3.3, 21 (-0.01) | 3.63, 10 (-0.03) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7798 | 151張 | 36.0 | 36.6 | 36.9 | 35.85 |
| 2023-12-29 | 1.43, 2096 (0.0) | 18.96, 7230 (-0.03) | 3.31, 21 (0.0) | 3.66, 10 (+0.51) | 2.68, 4 (-0.5) | 55.76, 3 (0.0) | 7800 | 377張 | 36.6 | 36.45 | 36.8 | 35.75 |
| 2023-12-22 | 1.43, 2078 (-0.01) | 18.99, 7220 (+0.06) | 3.31, 21 (-0.03) | 3.15, 9 (+0.01) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7787 | 312張 | 36.45 | 37.4 | 38.25 | 36.4 |
| 2023-12-15 | 1.44, 2098 (-0.01) | 18.93, 7237 (+0.03) | 3.34, 21 (+0.02) | 3.14, 9 (-0.02) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7805 | 358張 | 37.4 | 38.05 | 38.05 | 36.85 |
| 2023-12-08 | 1.45, 2107 (0.0) | 18.9, 7239 (-0.13) | 3.32, 21 (0.0) | 3.16, 9 (-0.01) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7811 | 372張 | 38.2 | 38.9 | 39.65 | 37.6 |
| 2023-12-01 | 1.45, 2112 (0.0) | 19.03, 7272 (+0.02) | 3.32, 21 (+0.14) | 3.17, 9 (-0.01) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7839 | 384張 | 38.55 | 39.05 | 39.65 | 38.3 |
| 2023-11-24 | 1.45, 2112 (-0.01) | 19.01, 7273 (-0.08) | 3.18, 20 (-0.02) | 3.18, 9 (-0.05) | 3.18, 5 (-0.01) | 55.76, 3 (0.0) | 7844 | 738張 | 39.05 | 37.6 | 39.65 | 37.6 |
| 2023-11-17 | 1.46, 2115 (0.0) | 19.09, 7281 (+0.03) | 3.2, 20 (+0.09) | 3.23, 9 (-0.01) | 3.19, 5 (-0.01) | 55.76, 3 (0.0) | 7843 | 435張 | 37.5 | 36.35 | 37.7 | 36.35 |
| 2023-11-10 | 1.46, 2121 (0.0) | 19.06, 7305 (-0.04) | 3.11, 20 (+0.14) | 3.24, 9 (+0.47) | 3.2, 5 (-0.5) | 55.76, 3 (0.0) | 7863 | 1090張 | 36.25 | 38.8 | 40.3 | 36.2 |
| 2023-11-03 | 1.46, 2134 (-0.01) | 19.1, 7343 (-0.05) | 2.97, 19 (0.0) | 2.77, 8 (-0.42) | 3.7, 6 (+0.49) | 55.76, 3 (0.0) | 7903 | 1344張 | 38.6 | 37.45 | 42.0 | 37.0 |
| 2023-10-27 | 1.47, 2144 (0.0) | 19.15, 7353 (+0.08) | 2.97, 19 (-0.26) | 3.19, 9 (+0.02) | 3.21, 5 (+0.01) | 55.76, 3 (0.0) | 7922 | 436張 | 37.0 | 36.6 | 38.8 | 36.55 |
| 2023-10-20 | 1.47, 2127 (0.0) | 19.07, 7327 (-0.02) | 3.23, 21 (+0.01) | 3.17, 9 (-0.02) | 3.2, 5 (0.0) | 55.76, 3 (0.0) | 7898 | 189張 | 36.6 | 37.0 | 37.0 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.47, 2126 (0.0) | 19.09, 7336 (-0.04) | 3.22, 21 (+0.13) | 3.19, 9 (-0.01) | 3.2, 5 (0.0) | 55.76, 3 (0.0) | 7906 | 143張 | 37.0 | 37.1 | 37.55 | 36.5 |
| 2023-10-06 | 1.47, 2131 (-0.01) | 19.13, 7349 (-0.03) | 3.09, 20 (+0.14) | 3.2, 9 (+0.35) | 3.2, 5 (-0.53) | 55.76, 3 (0.0) | 7918 | 245張 | 36.6 | 37.4 | 37.8 | 36.15 |
| 2023-09-28 | 1.48, 2137 (0.0) | 19.16, 7353 (-0.02) | 2.95, 19 (-0.02) | 2.85, 8 (-0.01) | 3.73, 6 (0.0) | 55.76, 3 (0.0) | 7919 | 190張 | 37.05 | 38.55 | 38.55 | 36.65 |
| 2023-09-22 | 1.48, 2134 (0.0) | 19.18, 7352 (-0.17) | 2.97, 19 (-0.23) | 2.86, 8 (+0.28) | 3.73, 6 (+0.05) | 55.76, 3 (0.0) | 7916 | 726張 | 37.55 | 37.45 | 39.05 | 37.4 |
| 2023-09-15 | 1.48, 2142 (0.0) | 19.35, 7411 (+0.08) | 3.2, 20 (0.0) | 2.58, 7 (+0.48) | 3.68, 6 (-0.47) | 55.76, 3 (0.0) | 7975 | 470張 | 37.4 | 36.1 | 37.9 | 35.8 |
| 2023-09-08 | 1.48, 2139 (-0.01) | 19.27, 7393 (+0.07) | 3.2, 20 (+0.12) | 2.1, 6 (-0.54) | 4.15, 7 (+0.52) | 55.76, 3 (0.0) | 7964 | 200張 | 35.55 | 36.9 | 36.9 | 35.05 |
| 2023-09-01 | 1.49, 2142 (0.0) | 19.2, 7387 (-0.02) | 3.08, 19 (+0.2) | 2.64, 7 (-0.73) | 3.63, 6 (+0.47) | 55.76, 3 (0.0) | 7959 | 171張 | 35.6 | 34.75 | 35.8 | 34.3 |
| 2023-08-25 | 1.49, 2144 (-0.01) | 19.22, 7393 (-0.08) | 2.88, 18 (+0.01) | 3.37, 9 (0.0) | 3.16, 5 (0.0) | 55.76, 3 (0.0) | 7959 | 137張 | 34.45 | 34.0 | 34.7 | 33.5 |
| 2023-08-18 | 1.5, 2150 (+0.01) | 19.3, 7417 (-0.02) | 2.87, 18 (-0.18) | 3.37, 9 (-0.22) | 3.16, 5 (+0.53) | 55.76, 3 (0.0) | 7980 | 224張 | 34.0 | 34.55 | 34.6 | 33.25 |
| 2023-08-11 | 1.49, 2141 (-0.01) | 19.32, 7429 (-0.03) | 3.05, 19 (-0.03) | 3.59, 9 (+0.45) | 2.63, 4 (-0.54) | 55.76, 3 (0.0) | 7991 | 217張 | 34.55 | 34.6 | 34.9 | 34.0 |
| 2023-08-04 | 1.5, 2145 (0.0) | 19.35, 7443 (+0.01) | 3.08, 19 (-0.01) | 3.14, 8 (-0.01) | 3.17, 5 (0.0) | 55.76, 3 (0.0) | 8001 | 212張 | 35.1 | 35.75 | 37.5 | 34.7 |
| 2023-07-28 | 1.5, 2152 (0.0) | 19.34, 7442 (-0.03) | 3.09, 19 (+0.14) | 3.15, 8 (+0.92) | 3.17, 5 (-0.97) | 55.76, 3 (0.0) | 8000 | 249張 | 35.75 | 35.5 | 35.85 | 34.7 |
| 2023-07-21 | 1.5, 2158 (0.0) | 19.37, 7462 (-0.14) | 2.95, 18 (+0.11) | 2.23, 6 (-0.46) | 4.14, 7 (+0.48) | 55.76, 3 (0.0) | 8021 | 246張 | 35.55 | 36.05 | 36.1 | 35.3 |
| 2023-07-14 | 1.5, 2164 (-0.01) | 19.51, 7504 (-0.11) | 2.84, 18 (+0.14) | 2.69, 7 (-0.02) | 3.66, 6 (0.0) | 55.76, 3 (0.0) | 8063 | 428張 | 36.05 | 37.1 | 38.25 | 36.0 |
| 2023-07-07 | 1.51, 2169 (-0.01) | 19.62, 7532 (-0.2) | 2.7, 17 (-0.11) | 2.71, 7 (+0.05) | 3.66, 6 (-0.01) | 55.76, 3 (0.0) | 8089 | 489張 | 37.4 | 37.0 | 39.0 | 36.6 |
| 2023-06-30 | 1.52, 2184 (0.0) | 19.82, 7600 (-0.07) | 2.81, 18 (-0.03) | 2.66, 7 (-0.02) | 3.67, 6 (-0.01) | 55.76, 3 (0.0) | 8158 | 218張 | 37.0 | 37.4 | 37.65 | 36.7 |
| 2023-06-21 | 1.52, 2188 (0.0) | 19.89, 7625 (-0.08) | 2.84, 18 (0.0) | 2.68, 7 (+0.02) | 3.68, 6 (+0.01) | 55.76, 3 (0.0) | 8183 | 154張 | 37.4 | 36.35 | 37.4 | 36.2 |
| 2023-06-16 | 1.52, 2191 (-0.01) | 19.97, 7649 (-0.11) | 2.84, 18 (-0.03) | 2.66, 7 (+0.01) | 3.67, 6 (-0.01) | 55.76, 3 (0.0) | 8203 | 653張 | 36.5 | 37.95 | 38.0 | 36.05 |
| 2023-06-09 | 1.53, 2194 (0.0) | 20.08, 7677 (0.0) | 2.87, 18 (-0.01) | 2.65, 7 (+0.01) | 3.68, 6 (0.0) | 55.76, 3 (0.0) | 8225 | 327張 | 36.85 | 36.0 | 36.85 | 35.35 |
| 2023-06-02 | 1.53, 2198 (0.0) | 20.08, 7686 (-0.08) | 2.88, 18 (-0.01) | 2.64, 7 (+0.04) | 3.68, 6 (0.0) | 55.76, 3 (0.0) | 8236 | 301張 | 35.6 | 34.75 | 36.6 | 34.75 |
| 2023-05-26 | 1.53, 2190 (-0.01) | 20.16, 7698 (-0.09) | 2.89, 18 (+0.25) | 2.6, 7 (-0.26) | 3.68, 6 (0.0) | 55.76, 3 (0.0) | 8246 | 184張 | 34.75 | 35.55 | 35.55 | 34.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.54, 2192 (0.0) | 20.25, 7708 (+0.02) | 2.64, 17 (+0.03) | 2.86, 8 (-0.07) | 3.68, 6 (+0.08) | 55.76, 3 (0.0) | 8252 | 253張 | 35.0 | 34.35 | 35.75 | 33.0 |
| 2023-05-12 | 1.54, 2205 (0.0) | 20.23, 7721 (0.0) | 2.61, 17 (-0.28) | 2.93, 8 (-0.19) | 3.6, 6 (+0.49) | 55.76, 3 (0.0) | 8269 | 251張 | 34.35 | 35.4 | 36.0 | 34.15 |
| 2023-05-05 | 1.54, 2203 (0.0) | 20.23, 7727 (-0.04) | 2.89, 18 (+0.26) | 3.12, 8 (+0.25) | 3.11, 5 (-0.48) | 55.76, 3 (0.0) | 8278 | 176張 | 34.7 | 35.1 | 35.35 | 34.5 |
| 2023-04-28 | 1.54, 2203 (0.0) | 20.27, 7741 (-0.02) | 2.63, 17 (0.0) | 2.87, 8 (-0.53) | 3.59, 6 (+0.48) | 55.76, 3 (0.0) | 8291 | 283張 | 35.05 | 35.1 | 35.35 | 33.35 |
| 2023-04-21 | 1.54, 2201 (0.0) | 20.29, 7748 (-0.11) | 2.63, 17 (-0.13) | 3.4, 9 (+0.59) | 3.11, 5 (-0.56) | 55.76, 3 (0.0) | 8292 | 483張 | 34.75 | 37.6 | 38.1 | 34.7 |
| 2023-04-14 | 1.54, 2205 (-0.01) | 20.4, 7789 (+0.03) | 2.76, 18 (+0.14) | 2.81, 8 (+0.51) | 3.67, 6 (-0.53) | 55.76, 3 (0.0) | 8329 | 614張 | 37.6 | 36.5 | 38.65 | 36.0 |
| 2023-04-07 | 1.55, 2211 (0.0) | 20.37, 7782 (+0.06) | 2.62, 17 (-0.01) | 2.3, 7 (-0.07) | 4.2, 7 (-0.02) | 55.76, 3 (0.0) | 8324 | 142張 | 36.75 | 35.7 | 37.0 | 35.7 |
| 2023-03-31 | 1.55, 2215 (-0.01) | 20.31, 7774 (-0.08) | 2.63, 17 (0.0) | 2.37, 7 (+0.02) | 4.22, 7 (-0.01) | 55.76, 3 (0.0) | 8315 | 354張 | 35.65 | 36.5 | 36.7 | 35.2 |
| 2023-03-24 | 1.56, 2219 (+0.01) | 20.39, 7804 (-0.03) | 2.63, 17 (-0.01) | 2.35, 7 (+0.08) | 4.23, 7 (-0.01) | 55.76, 3 (0.0) | 8341 | 549張 | 36.9 | 35.7 | 37.2 | 35.55 |
| 2023-03-17 | 1.55, 2216 (0.0) | 20.42, 7840 (-0.05) | 2.64, 17 (+0.02) | 2.27, 7 (0.0) | 4.24, 7 (-0.01) | 55.76, 3 (0.0) | 8382 | 701張 | 35.4 | 37.45 | 37.6 | 34.15 |
| 2023-03-10 | 1.55, 2204 (-0.01) | 20.47, 7870 (+0.05) | 2.62, 17 (-0.1) | 2.27, 7 (+0.21) | 4.25, 7 (+0.04) | 55.76, 3 (0.0) | 8410 | 1474張 | 37.45 | 39.75 | 41.45 | 37.0 |
| 2023-03-03 | 1.56, 2220 (0.0) | 20.42, 7871 (-0.02) | 2.72, 17 (-0.15) | 2.06, 6 (-0.03) | 4.21, 7 (-0.01) | 55.76, 3 (0.0) | 8408 | 616張 | 38.95 | 37.4 | 39.35 | 37.3 |
| 2023-02-24 | 1.56, 2237 (0.0) | 20.44, 7912 (-0.2) | 2.87, 18 (+0.67) | 2.09, 6 (-0.25) | 4.22, 7 (-0.01) | 55.76, 3 (0.0) | 8446 | 1221張 | 38.8 | 39.9 | 39.9 | 38.75 |
| 2023-02-17 | 1.56, 2236 (-0.01) | 20.64, 8002 (+0.12) | 2.2, 14 (-0.15) | 2.34, 7 (+0.42) | 4.23, 7 (-0.03) | 55.76, 3 (0.0) | 8539 | 4103張 | 39.65 | 39.35 | 42.0 | 38.15 |
| 2023-02-10 | 1.57, 2231 (0.0) | 20.52, 7958 (+0.5) | 2.35, 15 (-0.3) | 1.92, 6 (-0.09) | 4.26, 7 (-0.01) | 55.76, 3 (0.0) | 8499 | 7145張 | 39.35 | 32.55 | 41.0 | 32.15 |
| 2023-02-03 | 1.57, 2196 (0.0) | 20.02, 7593 (+0.02) | 2.65, 17 (+0.01) | 2.01, 6 (-0.01) | 4.27, 7 (-0.03) | 55.76, 3 (0.0) | 8153 | 588張 | 32.55 | 30.7 | 32.7 | 30.7 |
| 2023-01-19 | 1.57, 2196 (0.0) | 20.0, 7592 (+0.02) | 2.64, 17 (0.0) | 2.02, 6 (-0.16) | 4.3, 7 (-0.03) | 55.76, 3 (0.0) | 8149 | 66張 | 30.1 | 30.3 | 30.3 | 29.75 |
| 2023-01-13 | 1.57, 2197 (0.0) | 19.98, 7585 (+0.03) | 2.64, 17 (-0.01) | 2.18, 7 (+0.01) | 4.33, 7 (-0.07) | 55.76, 3 (0.0) | 8140 | 368張 | 29.8 | 30.25 | 30.6 | 29.8 |
| 2023-01-06 | 1.57, 2198 (0.0) | 19.95, 7579 (+0.03) | 2.65, 17 (+0.01) | 2.17, 7 (+0.01) | 4.4, 7 (-0.08) | 55.76, 3 (0.0) | 8133 | 347張 | 30.2 | 29.7 | 30.5 | 29.7 |
| 2022-12-30 | 1.57, 2200 (0.0) | 19.92, 7566 (+0.01) | 2.64, 17 (-0.13) | 2.16, 7 (+0.27) | 4.48, 7 (-0.13) | 55.76, 3 (0.0) | 8119 | 411張 | 30.0 | 30.9 | 31.1 | 29.4 |
| 2022-12-23 | 1.57, 2197 (-0.01) | 19.91, 7558 (-0.03) | 2.77, 17 (0.0) | 1.89, 6 (+0.02) | 4.61, 7 (-0.04) | 55.76, 3 (0.0) | 8106 | 261張 | 30.9 | 32.0 | 32.2 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.58, 2200 (0.0) | 19.94, 7571 (+0.01) | 2.77, 17 (0.0) | 1.87, 6 (-0.01) | 4.65, 7 (0.0) | 55.76, 3 (0.0) | 8116 | 345張 | 32.0 | 32.0 | 32.7 | 31.8 |
| 2022-12-09 | 1.58, 2209 (0.0) | 19.93, 7580 (-0.02) | 2.77, 17 (-0.01) | 1.88, 6 (-0.03) | 4.65, 7 (+0.06) | 55.76, 3 (0.0) | 8126 | 446張 | 32.45 | 33.05 | 33.5 | 31.45 |
| 2022-12-02 | 1.58, 2207 (0.0) | 19.95, 7593 (-0.03) | 2.78, 17 (-0.01) | 1.91, 6 (-0.01) | 4.59, 7 (+0.04) | 55.76, 3 (0.0) | 8137 | 415張 | 33.3 | 30.85 | 33.6 | 30.4 |
| 2022-11-25 | 1.58, 2213 (0.0) | 19.98, 7604 (+0.04) | 2.79, 17 (-0.02) | 1.92, 6 (0.0) | 4.55, 7 (-0.02) | 55.76, 3 (0.0) | 8149 | 174張 | 30.85 | 31.75 | 31.85 | 30.35 |
| 2022-11-18 | 1.58, 2213 (0.0) | 19.94, 7609 (-0.01) | 2.81, 17 (0.0) | 1.92, 6 (-0.02) | 4.57, 7 (0.0) | 55.76, 3 (0.0) | 8155 | 270張 | 31.8 | 32.05 | 32.6 | 31.15 |
| 2022-11-11 | 1.58, 2211 (-0.01) | 19.95, 7601 (-0.07) | 2.81, 17 (-0.15) | 1.94, 6 (-0.01) | 4.57, 7 (+0.01) | 55.76, 3 (0.0) | 8144 | 221張 | 32.05 | 32.0 | 32.65 | 31.65 |
| 2022-11-04 | 1.59, 2208 (0.0) | 20.02, 7617 (+0.03) | 2.96, 18 (-0.16) | 1.95, 6 (0.0) | 4.56, 7 (+0.01) | 55.76, 3 (0.0) | 8159 | 203張 | 31.6 | 29.6 | 32.35 | 29.05 |
| 2022-10-28 | 1.59, 2208 (0.0) | 19.99, 7611 (-0.02) | 3.12, 19 (-0.02) | 1.95, 6 (+0.03) | 4.55, 7 (+0.01) | 55.76, 3 (0.0) | 8157 | 177張 | 28.8 | 28.45 | 29.75 | 28.45 |
| 2022-10-21 | 1.59, 2203 (0.0) | 20.01, 7618 (+0.09) | 3.14, 19 (0.0) | 1.92, 6 (0.0) | 4.54, 7 (-0.22) | 55.76, 3 (0.0) | 8164 | 298張 | 28.4 | 28.05 | 28.95 | 27.45 |
| 2022-10-14 | 1.59, 2200 (+0.01) | 19.92, 7595 (-0.01) | 3.14, 19 (0.0) | 1.92, 6 (-0.01) | 4.76, 7 (-0.12) | 55.76, 3 (0.0) | 8136 | 563張 | 28.4 | 32.75 | 32.75 | 27.8 |
| 2022-10-07 | 1.58, 2198 (-0.01) | 19.93, 7612 (-0.0) | 3.14, 19 (+0.05) | 1.93, 6 (-0.6) | 4.88, 7 (+0.57) | 55.76, 3 (0.0) | 8146 | 260張 | 32.75 | 32.4 | 33.75 | 32.4 |
| 2022-09-30 | 1.59, 2206 (0.0) | 19.93, 7610 (0.0) | 3.09, 19 (-0.12) | 2.53, 8 (+0.14) | 4.31, 6 (+0.01) | 55.76, 3 (0.0) | 8145 | 321張 | 32.8 | 34.25 | 34.25 | 31.7 |
| 2022-09-23 | 1.59, 2208 (-0.01) | 19.93, 7626 (+0.02) | 3.21, 19 (+0.03) | 2.39, 7 (-0.05) | 4.3, 6 (-0.01) | 55.76, 3 (0.0) | 8161 | 227張 | 34.85 | 37.95 | 37.95 | 34.5 |
| 2022-09-16 | 1.6, 2213 (0.0) | 19.91, 7621 (+0.06) | 3.18, 19 (+0.41) | 2.44, 7 (+0.16) | 4.31, 6 (-0.61) | 55.76, 3 (0.0) | 8157 | 212張 | 37.15 | 37.95 | 38.45 | 36.8 |
| 2022-09-08 | 1.6, 2219 (-0.01) | 19.85, 7613 (+0.13) | 2.77, 17 (-0.18) | 2.28, 7 (-0.01) | 4.92, 7 (-0.15) | 55.76, 3 (0.0) | 8148 | 349張 | 37.7 | 41.95 | 42.0 | 37.55 |
| 2022-09-02 | 1.61, 2234 (-0.01) | 19.72, 7605 (+0.1) | 2.95, 18 (-0.01) | 2.29, 7 (-0.27) | 5.07, 7 (-0.04) | 55.76, 3 (0.0) | 8129 | 432張 | 41.9 | 40.9 | 42.65 | 40.45 |
| 2022-08-26 | 1.62, 2245 (0.0) | 19.62, 7587 (-0.04) | 2.96, 18 (-0.03) | 2.56, 8 (+0.26) | 5.11, 7 (-0.3) | 55.76, 3 (0.0) | 8107 | 309張 | 41.35 | 40.1 | 41.35 | 39.75 |
| 2022-08-19 | 1.62, 2243 (0.0) | 19.66, 7594 (+0.04) | 2.99, 18 (-0.1) | 2.3, 7 (-0.26) | 5.41, 7 (+0.4) | 55.76, 3 (0.0) | 8108 | 264張 | 40.35 | 39.45 | 41.0 | 39.45 |
| 2022-08-12 | 1.62, 2245 (-0.01) | 19.62, 7598 (+0.03) | 3.09, 18 (-0.24) | 2.56, 8 (+0.32) | 5.01, 7 (+0.01) | 55.76, 3 (0.0) | 8111 | 222張 | 39.25 | 39.75 | 39.75 | 38.5 |
| 2022-08-05 | 1.63, 2250 (0.0) | 19.59, 7595 (-0.03) | 3.33, 19 (0.0) | 2.24, 7 (+0.24) | 5.0, 7 (-0.26) | 55.76, 3 (0.0) | 8110 | 190張 | 39.0 | 40.0 | 40.5 | 38.1 |
| 2022-07-29 | 1.63, 2252 (0.0) | 19.62, 7604 (-0.03) | 3.33, 19 (+0.02) | 2.0, 6 (-0.24) | 5.26, 7 (+0.25) | 55.76, 3 (0.0) | 8117 | 130張 | 39.95 | 39.35 | 40.3 | 39.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.63, 2253 (0.0) | 19.65, 7622 (0.0) | 3.31, 19 (+0.64) | 2.24, 7 (-0.63) | 5.01, 7 (-0.04) | 55.76, 3 (0.0) | 8134 | 160張 | 39.95 | 39.1 | 40.5 | 38.8 |
| 2022-07-15 | 1.63, 2252 (0.0) | 19.65, 7617 (-0.04) | 2.67, 16 (0.0) | 2.87, 9 (+0.09) | 5.05, 7 (-0.04) | 55.76, 3 (0.0) | 8127 | 474張 | 39.6 | 38.2 | 41.05 | 36.0 |
| 2022-07-08 | 1.63, 2254 (-0.01) | 19.69, 7638 (0.0) | 2.67, 16 (-0.1) | 2.78, 9 (-0.02) | 5.09, 7 (+0.12) | 55.76, 3 (0.0) | 8147 | 353張 | 38.3 | 38.8 | 38.9 | 35.25 |
| 2022-07-01 | 1.64, 2262 (-0.01) | 19.69, 7655 (-0.1) | 2.77, 17 (-0.22) | 2.8, 9 (+0.21) | 4.97, 7 (+0.02) | 55.76, 3 (0.0) | 8168 | 348張 | 38.85 | 42.05 | 42.75 | 37.6 |
| 2022-06-24 | 1.65, 2266 (0.0) | 19.79, 7675 (-0.02) | 2.99, 18 (+0.31) | 2.59, 8 (+0.01) | 4.95, 7 (-0.12) | 55.76, 3 (0.0) | 8186 | 348張 | 41.75 | 44.0 | 44.0 | 41.0 |
| 2022-06-17 | 1.65, 2263 (0.0) | 19.81, 7689 (-0.07) | 2.68, 16 (-0.09) | 2.58, 8 (-0.05) | 5.07, 7 (+0.06) | 55.76, 3 (0.0) | 8203 | 235張 | 43.9 | 44.45 | 45.95 | 43.8 |
| 2022-06-10 | 1.65, 2263 (-0.01) | 19.88, 7709 (-0.04) | 2.77, 17 (+0.03) | 2.63, 8 (-0.01) | 5.01, 7 (-0.03) | 55.76, 3 (0.0) | 8219 | 118張 | 46.4 | 47.7 | 47.8 | 46.15 |
| 2022-06-02 | 1.66, 2264 (0.0) | 19.92, 7719 (+0.01) | 2.74, 17 (+0.15) | 2.64, 8 (0.0) | 5.04, 7 (+0.01) | 55.76, 3 (0.0) | 8227 | 171張 | 47.65 | 47.9 | 47.95 | 47.2 |
| 2022-05-27 | 1.66, 2264 (0.0) | 19.91, 7722 (-0.06) | 2.59, 16 (+0.17) | 2.64, 8 (-0.02) | 5.03, 7 (-0.09) | 55.76, 3 (0.0) | 8233 | 164張 | 47.45 | 46.95 | 47.65 | 46.6 |
| 2022-05-20 | 1.66, 2271 (0.0) | 19.97, 7743 (-0.04) | 2.42, 15 (+0.02) | 2.66, 8 (+0.01) | 5.12, 7 (-0.05) | 55.76, 3 (0.0) | 8252 | 175張 | 46.6 | 44.05 | 46.95 | 43.7 |
| 2022-05-13 | 1.66, 2264 (0.0) | 20.01, 7762 (-0.01) | 2.4, 15 (+0.16) | 2.65, 8 (-0.04) | 5.17, 7 (+1.21) | 55.76, 3 (-1.21) | 8270 | 373張 | 43.65 | 45.8 | 45.8 | 43.05 |
| 2022-05-06 | 1.66, 2267 (0.0) | 20.02, 7774 (-0.04) | 2.24, 14 (+0.01) | 2.69, 8 (+0.02) | 3.96, 6 (+0.02) | 56.97, 4 (-0.01) | 8281 | 189張 | 45.95 | 45.05 | 46.95 | 45.05 |
| 2022-04-29 | 1.66, 2272 (-0.01) | 20.06, 7787 (+0.07) | 2.23, 14 (-0.53) | 2.67, 8 (-0.61) | 3.94, 6 (+1.21) | 56.98, 4 (-0.01) | 8296 | 480張 | 45.25 | 48.1 | 48.2 | 45.0 |
| 2022-04-22 | 1.67, 2275 (-0.01) | 19.99, 7787 (-0.02) | 2.76, 17 (-0.09) | 3.28, 9 (-0.02) | 2.73, 4 (+0.01) | 56.99, 4 (+0.01) | 8301 | 144張 | 48.8 | 48.6 | 49.9 | 48.1 |
| 2022-04-15 | 1.68, 2291 (0.0) | 20.01, 7806 (+0.02) | 2.85, 18 (+0.2) | 3.3, 9 (+0.89) | 2.72, 4 (-1.17) | 56.98, 4 (0.0) | 8322 | 228張 | 49.1 | 50.0 | 50.0 | 47.55 |
| 2022-04-08 | 1.68, 2295 (0.0) | 19.99, 7802 (-0.01) | 2.65, 17 (+0.1) | 2.41, 7 (+0.01) | 3.89, 6 (-0.03) | 56.98, 4 (0.0) | 8315 | 146張 | 50.0 | 51.1 | 51.8 | 49.7 |
| 2022-04-01 | 1.68, 2295 (-0.01) | 20.0, 7799 (-0.04) | 2.55, 16 (+0.01) | 2.4, 7 (+0.01) | 3.92, 6 (+0.04) | 56.98, 4 (0.0) | 8311 | 297張 | 51.6 | 51.2 | 52.3 | 50.5 |
| 2022-03-25 | 1.69, 2296 (0.0) | 20.04, 7827 (-0.08) | 2.54, 16 (+0.01) | 2.39, 7 (-0.13) | 3.88, 6 (+0.1) | 56.98, 4 (0.0) | 8338 | 326張 | 51.4 | 51.5 | 52.3 | 50.4 |
| 2022-03-18 | 1.69, 2296 (0.0) | 20.12, 7848 (-0.15) | 2.53, 16 (-0.02) | 2.52, 7 (-0.34) | 3.78, 6 (+0.62) | 56.98, 4 (0.0) | 8360 | 392張 | 50.5 | 50.0 | 50.9 | 48.55 |
