- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.85 (-0.41%) | 2636 | -3 | 13 | 2 | 0 | 0.49% | 12.7 (-0.02) | 62 (9.56%) | 0.08% | 0.24% | 1.32% |
| 2024-12-19 | 37.0 (-1.99%) | 2639 | 4 | 11 | 0 | 0 | 0.42% | 12.72 (0.02) | 57 (51.99%) | 0.07% | 0.23% | 1.29% |
| 2024-12-18 | 37.75 (2.3%) | 2635 | -5 | 11 | 0 | 0 | 0.42% | 12.7 (-0.02) | 37 (193.82%) | 0.05% | 0.31% | 1.25% |
| 2024-12-17 | 36.9 (0.14%) | 2640 | 0 | 11 | 0 | 0 | 0.42% | 12.72 (0.0) | 12 (-56.62%) | 0.02% | 0.28% | 1.28% |
| 2024-12-16 | 36.85 (-0.54%) | 2640 | -2 | 11 | 0 | 0 | 0.42% | 12.72 (-0.01) | 29 (-48.56%) | 0.04% | 0.29% | 1.4% |
| 2024-12-13 | 37.05 (-1.33%) | 2642 | -14 | 11 | 0 | 0 | 0.42% | 12.73 (-0.07) | 57 (-51.8%) | 0.07% | 0.31% | 1.48% |
| 2024-12-12 | 37.55 (-1.83%) | 2656 | -7 | 11 | 1 | 0 | 0.41% | 12.8 (-0.03) | 118 (644.0%) | 0.14% | 0.29% | 1.63% |
| 2024-12-11 | 38.25 (-0.65%) | 2663 | -2 | 10 | 0 | 0 | 0.38% | 12.83 (-0.01) | 15 (-31.04%) | 0.02% | 0.31% | 1.65% |
| 2024-12-10 | 38.5 (-0.77%) | 2665 | -2 | 10 | 0 | 0 | 0.38% | 12.84 (-0.01) | 23 (-39.84%) | 0.03% | 0.5% | 1.78% |
| 2024-12-09 | 38.8 (-2.02%) | 2667 | 5 | 10 | 0 | 0 | 0.37% | 12.85 (0.02) | 38 (-9.27%) | 0.05% | 0.51% | 2.01% |
| 2024-12-06 | 39.6 (-1.61%) | 2662 | 4 | 10 | 0 | 0 | 0.38% | 12.83 (0.02) | 42 (-69.21%) | 0.05% | 0.49% | 2.16% |
| 2024-12-05 | 40.25 (-1.83%) | 2658 | 15 | 10 | -1 | 0 | 0.38% | 12.81 (0.07) | 137 (-19.8%) | 0.17% | 0.47% | 2.58% |
| 2024-12-04 | 41.0 (3.93%) | 2643 | 3 | 11 | -2 | 0 | 0.42% | 12.74 (0.02) | 171 (372.19%) | 0.21% | 0.39% | 2.54% |
| 2024-12-03 | 39.45 (2.2%) | 2640 | -1 | 13 | 0 | 0 | 0.49% | 12.72 (-0.01) | 36 (100.58%) | 0.04% | 0.23% | 2.4% |
| 2024-12-02 | 38.6 (-0.77%) | 2641 | -1 | 13 | 0 | 0 | 0.49% | 12.73 (0.0) | 18 (-39.04%) | 0.02% | 0.24% | 2.45% |
| 2024-11-29 | 38.9 (0.78%) | 2642 | -1 | 13 | 0 | 0 | 0.49% | 12.73 (-0.01) | 29 (-57.61%) | 0.04% | 0.28% | 2.49% |
| 2024-11-28 | 38.6 (-1.03%) | 2643 | -2 | 13 | 1 | 0 | 0.49% | 12.74 (-0.01) | 70 (83.04%) | 0.08% | 0.29% | 2.58% |
| 2024-11-27 | 39.0 (-2.38%) | 2645 | -4 | 12 | 0 | 0 | 0.45% | 12.75 (-0.02) | 38 (-7.47%) | 0.05% | 0.24% | 2.66% |
| 2024-11-26 | 39.95 (-0.62%) | 2649 | -4 | 12 | 1 | 0 | 0.45% | 12.77 (-0.02) | 41 (-26.24%) | 0.05% | 0.26% | 2.77% |
| 2024-11-25 | 40.2 (2.29%) | 2653 | -4 | 11 | 0 | 0 | 0.41% | 12.79 (-0.01) | 56 (56.46%) | 0.07% | 0.36% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 39.3 (0.51%) | 2657 | 3 | 11 | 0 | 0 | 0.41% | 12.8 (0.01) | 35 (27.34%) | 0.04% | 0.41% | 3.0% |
| 2024-11-21 | 39.1 (2.09%) | 2654 | -2 | 11 | 0 | 0 | 0.41% | 12.79 (-0.01) | 28 (-51.15%) | 0.03% | 0.58% | 3.22% |
| 2024-11-20 | 38.3 (-0.78%) | 2656 | -10 | 11 | 0 | 0 | 0.41% | 12.8 (-0.05) | 57 (-51.79%) | 0.07% | 0.7% | 4.19% |
| 2024-11-19 | 38.6 (1.71%) | 2666 | -14 | 11 | 0 | 0 | 0.41% | 12.85 (-0.07) | 119 (26.01%) | 0.14% | 0.79% | 4.32% |
| 2024-11-18 | 37.95 (-1.17%) | 2680 | 12 | 11 | -1 | 0 | 0.41% | 12.92 (0.06) | 94 (-47.35%) | 0.11% | 0.9% | 4.33% |
| 2024-11-15 | 38.4 (-0.39%) | 2668 | 6 | 12 | 0 | 0 | 0.45% | 12.86 (0.03) | 180 (38.19%) | 0.22% | 0.98% | 4.49% |
| 2024-11-14 | 38.55 (-1.78%) | 2662 | -5 | 12 | 1 | 0 | 0.45% | 12.83 (-0.02) | 130 (3.05%) | 0.16% | 1.24% | 4.58% |
| 2024-11-13 | 39.25 (0.0%) | 2667 | 10 | 11 | 1 | 0 | 0.41% | 12.85 (0.05) | 126 (-41.31%) | 0.15% | 1.21% | 4.52% |
| 2024-11-12 | 39.25 (-4.03%) | 2657 | -38 | 10 | 1 | 0 | 0.38% | 12.8 (-0.19) | 215 (35.33%) | 0.26% | 1.12% | 4.58% |
| 2024-11-11 | 40.9 (-0.24%) | 2695 | -13 | 9 | 2 | 0 | 0.33% | 12.99 (-0.06) | 159 (-59.56%) | 0.19% | 0.95% | 4.42% |
| 2024-11-08 | 41.0 (-6.92%) | 2708 | 28 | 7 | -3 | 0 | 0.26% | 13.05 (0.13) | 394 (268.22%) | 0.48% | 0.83% | 4.36% |
| 2024-11-07 | 44.05 (0.57%) | 2680 | 3 | 10 | -1 | 0 | 0.37% | 12.92 (0.02) | 107 (102.27%) | 0.13% | 0.47% | 4.28% |
| 2024-11-06 | 43.8 (-0.34%) | 2677 | 15 | 11 | 0 | 0 | 0.41% | 12.9 (0.07) | 52 (-27.35%) | 0.06% | 0.51% | 4.4% |
| 2024-11-05 | 43.95 (0.23%) | 2662 | 9 | 11 | 0 | 0 | 0.41% | 12.83 (0.04) | 72 (24.57%) | 0.09% | 0.6% | 4.85% |
| 2024-11-04 | 43.85 (-1.79%) | 2653 | 4 | 11 | 0 | 0 | 0.41% | 12.79 (0.02) | 58 (-39.5%) | 0.07% | 0.7% | 4.92% |
| 2024-11-01 | 44.65 (1.13%) | 2649 | 4 | 11 | 0 | 0 | 0.42% | 12.77 (0.02) | 96 (-30.4%) | 0.12% | 0.79% | 5.07% |
| 2024-10-30 | 44.15 (-2.54%) | 2645 | 27 | 11 | 4 | 0 | 0.42% | 12.75 (0.13) | 138 (6.2%) | 0.17% | 0.93% | 5.28% |
| 2024-10-29 | 45.3 (-2.58%) | 2618 | -3 | 7 | 0 | 0 | 0.27% | 12.62 (-0.01) | 130 (-17.58%) | 0.16% | 1.78% | 5.63% |
| 2024-10-28 | 46.5 (-0.21%) | 2621 | -4 | 7 | -2 | 0 | 0.27% | 12.63 (-0.02) | 158 (19.37%) | 0.19% | 1.81% | 5.81% |
| 2024-10-25 | 46.6 (-1.38%) | 2625 | 7 | 9 | 0 | 0 | 0.34% | 12.65 (0.03) | 132 (-37.59%) | 0.16% | 1.78% | 6.69% |
| 2024-10-24 | 47.25 (-2.68%) | 2618 | -8 | 9 | 1 | 0 | 0.34% | 12.62 (-0.04) | 213 (-74.58%) | 0.26% | 1.89% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 48.55 (3.74%) | 2626 | -12 | 8 | 3 | 0 | 0.3% | 12.66 (-0.05) | 838 (415.28%) | 1.01% | 1.94% | 11.51% |
| 2024-10-22 | 46.8 (2.52%) | 2638 | 26 | 5 | 0 | 0 | 0.19% | 12.71 (0.12) | 162 (24.18%) | 0.2% | 1.03% | 11.28% |
| 2024-10-21 | 45.65 (1.67%) | 2612 | -4 | 5 | -1 | 0 | 0.19% | 12.59 (-0.02) | 130 (-41.41%) | 0.16% | 1.05% | 11.21% |
| 2024-10-18 | 44.9 (-2.71%) | 2616 | 17 | 6 | 1 | 0 | 0.23% | 12.61 (0.08) | 223 (-13.08%) | 0.27% | 0.99% | 11.21% |
| 2024-10-17 | 46.15 (3.13%) | 2599 | 10 | 5 | 1 | 0 | 0.19% | 12.53 (0.05) | 257 (211.85%) | 0.31% | 0.85% | 10.98% |
| 2024-10-16 | 44.75 (-0.56%) | 2589 | 9 | 4 | 0 | 0 | 0.15% | 12.48 (0.05) | 82 (-52.69%) | 0.1% | 0.94% | 10.89% |
| 2024-10-15 | 45.0 (-0.88%) | 2580 | 17 | 4 | -2 | 0 | 0.16% | 12.43 (0.08) | 174 (111.73%) | 0.21% | 1.09% | 10.88% |
| 2024-10-14 | 45.4 (0.33%) | 2563 | -1 | 6 | 0 | 0 | 0.23% | 12.35 (-0.01) | 82 (-22.69%) | 0.1% | 1.39% | 10.8% |
| 2024-10-11 | 45.25 (-0.98%) | 2564 | 7 | 6 | 0 | 0 | 0.23% | 12.36 (0.04) | 106 (-67.83%) | 0.13% | 1.45% | 10.96% |
| 2024-10-09 | 45.7 (-3.59%) | 2557 | -54 | 6 | -4 | 0 | 0.23% | 12.32 (-0.26) | 331 (60.02%) | 0.4% | 1.55% | 10.98% |
| 2024-10-08 | 47.4 (-2.87%) | 2611 | -1 | 10 | 0 | 0 | 0.38% | 12.58 (-0.01) | 206 (-51.31%) | 0.25% | 1.47% | 10.91% |
| 2024-10-07 | 48.8 (2.52%) | 2612 | 11 | 10 | 1 | 0 | 0.38% | 12.59 (0.06) | 424 (218.63%) | 0.51% | 1.73% | 10.9% |
| 2024-10-04 | 47.6 (-2.16%) | 2601 | -22 | 9 | 2 | 0 | 0.35% | 12.53 (-0.11) | 133 (-28.54%) | 0.16% | 1.56% | 10.79% |
| 2024-10-01 | 48.65 (-0.92%) | 2623 | -9 | 7 | -5 | 0 | 0.27% | 12.64 (-0.04) | 186 (-30.28%) | 0.22% | 2.47% | 10.83% |
| 2024-09-30 | 49.1 (-2.39%) | 2632 | -17 | 12 | 0 | 0 | 0.46% | 12.68 (-0.09) | 267 (-37.1%) | 0.32% | 3.09% | 11.04% |
| 2024-09-27 | 50.3 (0.0%) | 2649 | -64 | 12 | 0 | 0 | 0.45% | 12.77 (-0.3) | 425 (51.03%) | 0.51% | 7.16% | 11.8% |
| 2024-09-26 | 50.3 (-1.18%) | 2713 | 7 | 12 | -1 | 1 | 0.44% | 13.07 (0.03) | 281 (-68.31%) | 0.34% | 7.43% | 11.36% |
| 2024-09-25 | 50.9 (-0.2%) | 2706 | -118 | 13 | -2 | 0 | 0.48% | 13.04 (-0.57) | 889 (27.15%) | 1.07% | 7.22% | 11.2% |
| 2024-09-24 | 51.0 (-3.04%) | 2824 | 2 | 15 | -6 | 0 | 0.53% | 13.61 (0.01) | 699 (-80.82%) | 0.84% | 6.3% | 10.23% |
| 2024-09-23 | 52.6 (5.52%) | 2822 | 146 | 21 | 10 | 0 | 0.74% | 13.6 (0.7) | 3646 (459.41%) | 4.39% | 5.5% | 9.57% |
| 2024-09-20 | 49.85 (9.92%) | 2676 | 67 | 11 | 5 | 0 | 0.41% | 12.9 (0.33) | 651 (516.81%) | 0.79% | 1.32% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 45.35 (2.37%) | 2609 | -6 | 6 | 1 | 0 | 0.23% | 12.57 (-0.03) | 105 (-15.55%) | 0.13% | 0.63% | 4.66% |
| 2024-09-18 | 44.3 (-2.42%) | 2615 | -23 | 5 | 0 | 0 | 0.19% | 12.6 (-0.11) | 125 (228.08%) | 0.15% | 0.64% | 4.68% |
| 2024-09-16 | 45.4 (0.89%) | 2638 | -1 | 5 | 0 | 0 | 0.19% | 12.71 (-0.01) | 38 (-78.51%) | 0.05% | 0.75% | 4.7% |
| 2024-09-13 | 45.0 (3.21%) | 2639 | 9 | 5 | 0 | 0 | 0.19% | 12.72 (0.05) | 177 (128.14%) | 0.21% | 0.85% | 4.96% |
| 2024-09-12 | 43.6 (0.58%) | 2630 | 6 | 5 | -1 | 0 | 0.19% | 12.67 (0.02) | 77 (-28.82%) | 0.09% | 0.96% | 5.48% |
| 2024-09-11 | 43.35 (0.12%) | 2624 | -1 | 6 | -1 | 0 | 0.23% | 12.65 (0.0) | 109 (-49.38%) | 0.13% | 1.1% | 5.67% |
| 2024-09-10 | 43.3 (-4.1%) | 2625 | -31 | 7 | 5 | 0 | 0.27% | 12.65 (-0.15) | 215 (76.47%) | 0.26% | 1.37% | 5.86% |
| 2024-09-09 | 45.15 (-1.85%) | 2656 | 6 | 2 | 2 | 0 | 0.08% | 12.8 (0.03) | 122 (-55.26%) | 0.15% | 1.32% | 6.06% |
| 2024-09-06 | 46.0 (-4.17%) | 2650 | 7 | 0 | 0 | 0 | 0.0% | 12.77 (0.03) | 273 (42.67%) | 0.33% | 1.6% | 7.3% |
| 2024-09-05 | 48.0 (1.37%) | 2643 | -64 | 0 | 0 | 0 | 0.0% | 12.74 (-0.31) | 191 (-43.0%) | 0.23% | 2.36% | 7.38% |
| 2024-09-04 | 47.35 (-5.86%) | 2707 | -50 | 0 | 0 | 0 | 0.0% | 13.05 (-0.24) | 336 (95.99%) | 0.41% | 2.2% | 7.3% |
| 2024-09-03 | 50.3 (-1.37%) | 2757 | -1 | 0 | 0 | 0 | 0.0% | 13.29 (0.0) | 171 (-51.66%) | 0.21% | 1.97% | 7.14% |
| 2024-09-02 | 51.0 (1.39%) | 2758 | -7 | 0 | -56 | 4 | 0.0% | 13.29 (-0.04) | 354 (-60.63%) | 0.43% | 1.87% | 7.39% |
| 2024-08-30 | 50.3 (3.39%) | 2765 | 119 | 56 | 0 | 0 | 2.03% | 13.33 (0.58) | 901 (1373.77%) | 1.09% | 1.62% | 7.41% |
| 2024-08-29 | 48.65 (0.0%) | 2646 | 13 | 56 | 0 | 0 | 2.12% | 12.75 (0.06) | 61 (-58.86%) | 0.07% | 0.68% | 6.5% |
| 2024-08-28 | 48.65 (1.25%) | 2633 | 16 | 56 | -1 | 0 | 2.13% | 12.69 (0.08) | 148 (75.9%) | 0.18% | 0.73% | 6.61% |
| 2024-08-27 | 48.05 (-0.41%) | 2617 | -15 | 57 | -1 | 0 | 2.18% | 12.61 (-0.07) | 84 (-42.49%) | 0.1% | 0.7% | 6.55% |
| 2024-08-26 | 48.25 (1.47%) | 2632 | -14 | 58 | 0 | 0 | 2.2% | 12.68 (-0.07) | 146 (17.05%) | 0.18% | 0.76% | 6.62% |
| 2024-08-23 | 47.55 (-0.94%) | 2646 | 2 | 58 | -1 | 0 | 2.19% | 12.75 (0.01) | 125 (30.27%) | 0.15% | 0.9% | 6.69% |
| 2024-08-22 | 48.0 (-0.93%) | 2644 | -2 | 59 | 0 | 0 | 2.23% | 12.74 (-0.01) | 96 (-24.27%) | 0.12% | 1.48% | 6.99% |
| 2024-08-21 | 48.45 (-0.82%) | 2646 | -12 | 59 | -1 | 0 | 2.23% | 12.75 (-0.06) | 127 (-8.14%) | 0.15% | 1.65% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.85 (0.1%) | 2658 | 0 | 60 | 0 | 0 | 2.26% | 12.81 (0.0) | 138 (-45.89%) | 0.17% | 1.81% | 7.74% |
| 2024-08-19 | 48.8 (-0.51%) | 2658 | 8 | 60 | 1 | 0 | 2.26% | 12.81 (0.04) | 256 (-58.03%) | 0.31% | 2.11% | 8.41% |
| 2024-08-16 | 49.05 (2.83%) | 2650 | -31 | 59 | 0 | 0 | 2.23% | 12.77 (-0.15) | 610 (160.8%) | 0.74% | 3.19% | 8.68% |
| 2024-08-15 | 47.7 (0.85%) | 2681 | -13 | 59 | 0 | 0 | 2.2% | 12.92 (-0.06) | 233 (-11.88%) | 0.28% | 2.86% | 8.55% |
| 2024-08-14 | 47.3 (0.96%) | 2694 | -6 | 59 | 12 | 0 | 2.19% | 12.98 (-0.03) | 265 (-30.81%) | 0.32% | 2.73% | 9.15% |
| 2024-08-13 | 46.85 (2.29%) | 2700 | 38 | 47 | -23 | 0 | 1.74% | 13.01 (0.18) | 383 (-66.8%) | 0.46% | 2.65% | 9.19% |
| 2024-08-12 | 45.8 (-2.66%) | 2662 | -288 | 70 | -8 | 0 | 2.63% | 12.83 (-1.39) | 1155 (242.95%) | 1.39% | 2.65% | 9.1% |
| 2024-08-09 | 47.05 (9.93%) | 2950 | 294 | 78 | 9 | 0 | 2.64% | 14.22 (1.42) | 336 (167.62%) | 0.41% | 1.7% | 8.34% |
| 2024-08-08 | 42.8 (0.0%) | 2656 | 0 | 69 | 0 | 0 | 2.6% | 12.8 (0.0) | 125 (-36.79%) | 0.15% | 1.47% | 9.15% |
| 2024-08-07 | 42.8 (2.15%) | 2656 | 1 | 69 | 0 | 0 | 2.6% | 12.8 (0.0) | 199 (-48.13%) | 0.24% | 1.51% | 9.91% |
| 2024-08-06 | 41.9 (0.72%) | 2655 | -54 | 69 | -9 | 0 | 2.6% | 12.8 (-0.26) | 384 (4.74%) | 0.46% | 1.39% | 10.36% |
| 2024-08-05 | 41.6 (-9.96%) | 2709 | -162 | 78 | 0 | 0 | 2.88% | 13.06 (-0.78) | 366 (153.2%) | 0.44% | 1.1% | 12.43% |
| 2024-08-02 | 46.2 (-3.04%) | 2871 | 3 | 78 | -5 | 0 | 2.72% | 13.84 (0.02) | 144 (-6.39%) | 0.17% | 0.9% | 14.34% |
| 2024-08-01 | 47.65 (1.28%) | 2868 | -6 | 83 | -1 | 0 | 2.89% | 13.82 (-0.03) | 154 (53.77%) | 0.19% | 1.18% | 14.6% |
| 2024-07-31 | 47.05 (-0.95%) | 2874 | 5 | 84 | 0 | 0 | 2.92% | 13.85 (0.02) | 100 (-30.12%) | 0.12% | 1.33% | 15.23% |
| 2024-07-30 | 47.5 (3.26%) | 2869 | -13 | 84 | 1 | 0 | 2.93% | 13.83 (-0.06) | 143 (-27.82%) | 0.17% | 1.89% | 15.91% |
| 2024-07-29 | 46.0 (-1.71%) | 2882 | -18 | 83 | 1 | 0 | 2.88% | 13.89 (-0.09) | 199 (-47.18%) | 0.24% | 2.56% | 16.6% |
| 2024-07-26 | 46.8 (-2.09%) | 2900 | -6 | 82 | -1 | 0 | 2.83% | 13.98 (-0.02) | 377 (34.3%) | 0.45% | 2.89% | 16.87% |
| 2024-07-23 | 47.8 (1.27%) | 2906 | -3 | 83 | -3 | 2 | 2.86% | 14.0 (-0.02) | 281 (-50.53%) | 0.34% | 3.04% | 17.01% |
| 2024-07-22 | 47.2 (-2.88%) | 2909 | 11 | 86 | -3 | 0 | 2.96% | 14.02 (0.05) | 568 (-18.28%) | 0.68% | 3.58% | 17.72% |
| 2024-07-19 | 48.6 (-3.95%) | 2898 | -136 | 89 | -7 | 0 | 3.07% | 13.97 (-0.65) | 695 (46.68%) | 0.84% | 3.26% | 18.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 50.6 (-3.07%) | 3034 | -72 | 96 | 7 | 2 | 3.16% | 14.62 (-0.35) | 474 (-5.51%) | 0.57% | 2.79% | 18.94% |
| 2024-07-17 | 52.2 (-2.25%) | 3106 | 9 | 89 | -3 | 0 | 2.87% | 14.97 (0.04) | 501 (-31.37%) | 0.6% | 2.86% | 19.64% |
| 2024-07-16 | 53.4 (2.69%) | 3097 | 34 | 92 | 2 | 0 | 2.97% | 14.93 (0.17) | 731 (143.23%) | 0.88% | 3.46% | 21.9% |
| 2024-07-15 | 52.0 (-1.33%) | 3063 | -4 | 90 | 0 | 0 | 2.94% | 14.76 (-0.02) | 300 (-2.66%) | 0.36% | 3.5% | 24.4% |
| 2024-07-12 | 52.7 (0.96%) | 3067 | -4 | 90 | 1 | 0 | 2.93% | 14.78 (-0.02) | 308 (-41.79%) | 0.37% | 3.83% | 28.34% |
| 2024-07-11 | 52.2 (-0.19%) | 3071 | -9 | 89 | 1 | 0 | 2.9% | 14.8 (-0.04) | 530 (-47.21%) | 0.64% | 5.99% | 37.2% |
| 2024-07-10 | 52.3 (0.38%) | 3080 | 1 | 88 | -3 | 0 | 2.86% | 14.84 (0.0) | 1004 (32.01%) | 1.21% | 7.7% | 44.34% |
| 2024-07-09 | 52.1 (-5.44%) | 3079 | -71 | 91 | 7 | 0 | 2.96% | 14.84 (-0.34) | 761 (33.32%) | 0.92% | 6.92% | 52.11% |
| 2024-07-08 | 55.1 (-1.25%) | 3150 | -42 | 84 | 0 | 0 | 2.67% | 15.18 (-0.2) | 570 (-72.83%) | 0.69% | 6.83% | 55.93% |
| 2024-07-05 | 55.8 (-5.26%) | 3192 | -127 | 84 | -17 | 0 | 2.63% | 15.38 (-0.62) | 2101 (7.7%) | 2.53% | 6.93% | 57.99% |
| 2024-07-04 | 58.9 (9.89%) | 3319 | 114 | 101 | 23 | 0 | 3.04% | 16.0 (0.55) | 1950 (444.85%) | 2.35% | 5.27% | 56.42% |
| 2024-07-03 | 53.6 (0.19%) | 3205 | 12 | 78 | -2 | 0 | 2.43% | 15.45 (0.06) | 358 (-47.64%) | 0.43% | 3.42% | 55.71% |
| 2024-07-02 | 53.5 (-2.01%) | 3193 | 9 | 80 | -6 | 0 | 2.51% | 15.39 (0.05) | 683 (3.66%) | 0.82% | 3.59% | 56.86% |
| 2024-07-01 | 54.6 (-3.02%) | 3184 | 45 | 86 | -8 | 0 | 2.7% | 15.34 (0.21) | 659 (-8.17%) | 0.79% | 3.81% | 63.4% |
| 2024-06-28 | 56.3 (-0.35%) | 3139 | -18 | 94 | -4 | 0 | 2.99% | 15.13 (-0.08) | 718 (71.02%) | 0.87% | 4.48% | 65.16% |
| 2024-06-27 | 56.5 (-2.25%) | 3157 | 29 | 98 | -3 | 0 | 3.1% | 15.21 (0.14) | 420 (-15.58%) | 0.51% | 4.89% | 65.52% |
| 2024-06-26 | 57.8 (0.0%) | 3128 | 28 | 101 | 0 | 0 | 3.23% | 15.07 (0.13) | 497 (-42.55%) | 0.6% | 5.66% | 65.61% |
| 2024-06-25 | 57.8 (0.17%) | 3100 | 42 | 101 | -4 | 0 | 3.26% | 14.94 (0.2) | 866 (-28.6%) | 1.04% | 7.93% | 65.47% |
| 2024-06-24 | 57.7 (-2.53%) | 3058 | 35 | 105 | -11 | 0 | 3.43% | 14.74 (0.17) | 1213 (14.07%) | 1.46% | 10.27% | 65.0% |
| 2024-06-21 | 59.2 (-2.95%) | 3023 | -6 | 116 | -15 | 0 | 3.84% | 14.57 (-0.03) | 1063 (0.68%) | 1.28% | 13.1% | 64.45% |
| 2024-06-20 | 61.0 (-1.61%) | 3029 | -44 | 131 | -1 | 0 | 4.32% | 14.6 (-0.21) | 1056 (-55.6%) | 1.27% | 21.05% | 64.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 62.0 (-1.9%) | 3073 | -19 | 132 | -11 | 0 | 4.3% | 14.81 (-0.09) | 2379 (-15.27%) | 2.87% | 27.56% | 64.04% |
| 2024-06-18 | 63.2 (1.28%) | 3092 | -49 | 143 | 13 | 0 | 4.62% | 14.9 (-0.24) | 2808 (-21.26%) | 3.38% | 33.67% | 63.17% |
| 2024-06-17 | 62.4 (2.46%) | 3141 | 42 | 130 | 4 | 0 | 4.14% | 15.14 (0.21) | 3566 (-53.46%) | 4.3% | 35.03% | 60.96% |
| 2024-06-14 | 60.9 (2.35%) | 3099 | -91 | 126 | 3 | 0 | 4.07% | 14.93 (-0.44) | 7662 (18.63%) | 9.23% | 33.49% | 57.67% |
| 2024-06-13 | 59.5 (6.44%) | 3190 | 318 | 123 | 24 | 0 | 3.86% | 15.37 (1.53) | 6459 (-13.33%) | 7.78% | 25.21% | 48.82% |
| 2024-06-12 | 55.9 (0.54%) | 2872 | -302 | 99 | 3 | 0 | 3.45% | 13.84 (-1.46) | 7452 (89.32%) | 8.98% | 19.07% | 41.75% |
| 2024-06-11 | 55.6 (9.88%) | 3174 | 119 | 96 | 36 | 0 | 3.02% | 15.3 (0.58) | 3936 (72.41%) | 4.74% | 11.67% | 33.08% |
| 2024-06-07 | 50.6 (2.95%) | 3055 | -29 | 60 | -16 | 0 | 1.96% | 14.72 (-0.14) | 2282 (187.2%) | 2.75% | 14.29% | 28.78% |
| 2024-06-06 | 49.15 (-2.29%) | 3084 | -93 | 76 | 12 | 0 | 2.46% | 14.86 (-0.45) | 794 (-41.54%) | 0.96% | 14.09% | 26.39% |
| 2024-06-05 | 50.3 (-0.79%) | 3177 | 28 | 64 | -2 | 1 | 2.01% | 15.31 (0.13) | 1359 (3.53%) | 1.64% | 14.37% | 26.06% |
| 2024-06-04 | 50.7 (-4.34%) | 3149 | 42 | 66 | -13 | 0 | 2.1% | 15.18 (0.21) | 1313 (-78.51%) | 1.58% | 13.32% | 25.01% |
| 2024-06-03 | 53.0 (-2.93%) | 3107 | 179 | 79 | -45 | 0 | 2.54% | 14.97 (0.86) | 6110 (188.23%) | 7.36% | 12.2% | 24.5% |
| 2024-05-31 | 54.6 (9.86%) | 2928 | 183 | 124 | 37 | 0 | 4.23% | 14.11 (0.88) | 2119 (107.44%) | 2.55% | 5.41% | 18.72% |
| 2024-05-30 | 49.7 (9.96%) | 2745 | 252 | 87 | 22 | 0 | 3.17% | 13.23 (1.22) | 1021 (107.11%) | 1.23% | 3.77% | 17.49% |
| 2024-05-29 | 45.2 (-1.09%) | 2493 | -26 | 65 | -5 | 0 | 2.61% | 12.01 (-0.13) | 493 (30.62%) | 0.59% | 4.1% | 21.91% |
| 2024-05-28 | 45.7 (-1.3%) | 2519 | 19 | 70 | -4 | 0 | 2.78% | 12.14 (0.09) | 377 (-21.51%) | 0.46% | 4.09% | 34.52% |
| 2024-05-27 | 46.3 (2.43%) | 2500 | 28 | 74 | -3 | 0 | 2.96% | 12.05 (0.14) | 481 (-36.57%) | 0.58% | 5.63% | 39.61% |
| 2024-05-24 | 45.2 (2.61%) | 2472 | -28 | 77 | -17 | 0 | 3.11% | 11.91 (-0.14) | 758 (-41.34%) | 0.91% | 6.22% | 46.1% |
| 2024-05-23 | 44.05 (-8.89%) | 2500 | -158 | 94 | -25 | 0 | 3.76% | 12.05 (-0.76) | 1293 (166.96%) | 1.56% | 6.32% | 48.98% |
| 2024-05-22 | 48.35 (0.0%) | 2658 | -27 | 119 | -25 | 0 | 4.48% | 12.81 (-0.13) | 484 (-70.78%) | 0.58% | 5.14% | 49.17% |
| 2024-05-21 | 48.35 (1.15%) | 2685 | -23 | 144 | 17 | 0 | 5.36% | 12.94 (-0.11) | 1658 (71.01%) | 2.0% | 5.27% | 48.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 47.8 (-5.53%) | 2708 | -72 | 127 | -8 | 0 | 4.69% | 13.05 (-0.35) | 969 (15.94%) | 1.17% | 3.58% | 46.75% |
| 2024-05-17 | 50.6 (1.61%) | 2780 | 58 | 135 | 13 | 0 | 4.86% | 13.4 (0.28) | 836 (165.43%) | 1.01% | 2.85% | 45.77% |
| 2024-05-16 | 49.8 (0.2%) | 2722 | -63 | 122 | 1 | 0 | 4.48% | 13.12 (-0.3) | 315 (-46.77%) | 0.38% | 2.21% | 44.82% |
| 2024-05-15 | 49.7 (1.43%) | 2785 | 87 | 121 | -36 | 30 | 4.34% | 13.42 (0.42) | 591 (132.2%) | 0.71% | 2.45% | 44.54% |
| 2024-05-14 | 49.0 (-0.61%) | 2698 | 19 | 157 | 0 | 0 | 5.82% | 13.0 (0.09) | 254 (-30.99%) | 0.31% | 2.32% | 43.94% |
| 2024-05-13 | 49.3 (1.13%) | 2679 | 5 | 157 | 0 | 0 | 5.86% | 12.91 (0.02) | 369 (22.29%) | 0.45% | 3.09% | 43.67% |
| 2024-05-10 | 48.75 (-1.52%) | 2674 | 14 | 157 | -13 | 10 | 5.87% | 12.89 (0.07) | 302 (-41.44%) | 0.36% | 4.23% | 43.28% |
| 2024-05-09 | 49.5 (-1.2%) | 2660 | -69 | 170 | -20 | 20 | 6.39% | 12.82 (-0.33) | 515 (6.12%) | 0.62% | 5.19% | 42.97% |
| 2024-05-08 | 50.1 (0.2%) | 2729 | 18 | 190 | 1 | 0 | 6.96% | 13.15 (0.08) | 486 (-45.61%) | 0.59% | 10.22% | 42.44% |
| 2024-05-07 | 50.0 (-1.96%) | 2711 | -68 | 189 | -2 | 0 | 6.97% | 13.07 (-0.32) | 893 (-32.03%) | 1.08% | 22.84% | 41.98% |
| 2024-05-06 | 51.0 (6.69%) | 2779 | 37 | 191 | -1 | 0 | 6.87% | 13.39 (0.18) | 1314 (19.82%) | 1.58% | 27.31% | 40.95% |
| 2024-05-03 | 47.8 (-3.43%) | 2742 | 6 | 192 | -23 | 0 | 7.0% | 13.21 (0.02) | 1097 (-76.63%) | 1.32% | 32.79% | 39.41% |
| 2024-05-02 | 49.5 (0.0%) | 2736 | -2 | 215 | 87 | 0 | 7.86% | 13.19 (-0.01) | 4693 (-57.15%) | 5.66% | 35.27% | 38.17% |
| 2024-04-30 | 49.5 (4.65%) | 2738 | 332 | 128 | -74 | 1 | 4.67% | 13.2 (1.6) | 10954 (137.92%) | 13.2% | 31.36% | 32.73% |
| 2024-04-29 | 47.3 (10.0%) | 2406 | 154 | 202 | 111 | 5 | 8.4% | 11.6 (0.75) | 4604 (-21.54%) | 5.55% | 18.26% | 19.6% |
| 2024-04-26 | 43.0 (5.39%) | 2252 | -83 | 91 | 23 | 0 | 4.04% | 10.85 (-0.4) | 5868 (86.09%) | 7.07% | 12.77% | 14.1% |
| 2024-04-25 | 40.8 (9.97%) | 2335 | 368 | 68 | 65 | 0 | 2.91% | 11.25 (1.77) | 3153 (117.99%) | 3.8% | 5.9% | 7.18% |
| 2024-04-24 | 37.1 (9.93%) | 1967 | 192 | 3 | 3 | 0 | 0.15% | 9.48 (0.93) | 1446 (1726.63%) | 1.74% | 2.16% | 3.47% |
| 2024-04-23 | 33.75 (1.5%) | 1775 | 3 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 79 (46.28%) | 0.1% | 0.51% | 1.78% |
| 2024-04-22 | 33.25 (-1.19%) | 1772 | -2 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 54 (-66.18%) | 0.07% | 0.53% | 1.73% |
| 2024-04-19 | 33.65 (-1.03%) | 1774 | -8 | 0 | 0 | 0 | 0.0% | 8.55 (-0.04) | 160 (221.93%) | 0.19% | 0.5% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.0 (0.0%) | 1782 | -8 | 0 | 0 | 0 | 0.0% | 8.59 (-0.04) | 49 (-40.0%) | 0.06% | 0.36% | 1.64% |
| 2024-04-17 | 34.0 (0.15%) | 1790 | -4 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 82 (-10.72%) | 0.1% | 0.35% | 1.65% |
| 2024-04-16 | 33.95 (-1.88%) | 1794 | 3 | 0 | 0 | 0 | 0.0% | 8.65 (0.02) | 92 (227.79%) | 0.11% | 0.35% | 1.64% |
| 2024-04-15 | 34.6 (-1.14%) | 1791 | -4 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 28 (-37.35%) | 0.03% | 0.36% | 1.64% |
| 2024-04-12 | 35.0 (0.43%) | 1795 | 0 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 45 (0.16%) | 0.05% | 0.37% | 1.64% |
| 2024-04-11 | 34.85 (-0.99%) | 1795 | -6 | 0 | 0 | 0 | 0.0% | 8.65 (-0.03) | 45 (-41.42%) | 0.05% | 0.36% | 1.73% |
| 2024-04-10 | 35.2 (0.0%) | 1801 | 2 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 77 (-27.75%) | 0.09% | 0.39% | 1.79% |
| 2024-04-09 | 35.2 (0.86%) | 1799 | -8 | 0 | 0 | 0 | 0.0% | 8.67 (-0.04) | 106 (206.65%) | 0.13% | 0.51% | 1.94% |
| 2024-04-08 | 34.9 (0.72%) | 1807 | 1 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 34 (-3.73%) | 0.04% | 0.45% | 1.92% |
| 2024-04-03 | 34.65 (0.73%) | 1806 | -61 | 0 | 0 | 0 | 0.0% | 8.7 (-0.3) | 36 (-44.97%) | 0.04% | 0.45% | 1.97% |
| 2024-04-02 | 34.4 (-0.58%) | 1867 | -4 | 0 | 0 | 0 | 0.0% | 9.0 (-0.02) | 65 (-63.02%) | 0.08% | 0.57% | 2.05% |
| 2024-04-01 | 34.6 (1.17%) | 1871 | 4 | 0 | 0 | 0 | 0.0% | 9.02 (0.02) | 177 (189.6%) | 0.21% | 0.57% | 2.07% |
| 2024-03-29 | 34.2 (-0.58%) | 1867 | -2 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 61 (65.77%) | 0.07% | 0.41% | 1.96% |
| 2024-03-28 | 34.4 (1.78%) | 1869 | -1 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 36 (-71.01%) | 0.04% | 0.38% | 2.0% |
| 2024-03-27 | 33.8 (0.3%) | 1870 | 24 | 0 | 0 | 0 | 0.0% | 9.01 (0.11) | 127 (77.23%) | 0.15% | 0.39% | 2.02% |
| 2024-03-26 | 33.7 (-1.46%) | 1846 | 0 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 71 (74.96%) | 0.09% | 0.35% | 1.97% |
| 2024-03-25 | 34.2 (1.03%) | 1846 | -2 | 0 | 0 | 0 | 0.0% | 8.9 (-0.01) | 41 (1.88%) | 0.05% | 0.33% | 1.99% |
| 2024-03-22 | 33.85 (0.0%) | 1848 | -3 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 40 (4.09%) | 0.05% | 0.38% | 2.03% |
| 2024-03-21 | 33.85 (0.3%) | 1851 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 38 (-60.41%) | 0.05% | 0.44% | 2.04% |
| 2024-03-20 | 33.75 (-1.03%) | 1849 | 5 | 0 | 0 | 0 | 0.0% | 8.91 (0.02) | 97 (69.12%) | 0.12% | 0.43% | 2.07% |
| 2024-03-19 | 34.1 (0.0%) | 1844 | 1 | 0 | 0 | 0 | 0.0% | 8.89 (0.01) | 57 (-25.32%) | 0.07% | 0.45% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 34.1 (-0.44%) | 1843 | 1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 77 (-14.64%) | 0.09% | 0.49% | 2.31% |
| 2024-03-15 | 34.25 (-2.56%) | 1842 | 3 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 90 (191.06%) | 0.11% | 0.64% | 2.31% |
| 2024-03-14 | 35.15 (1.44%) | 1839 | -1 | 0 | 0 | 0 | 0.0% | 8.86 (-0.01) | 31 (-73.08%) | 0.04% | 0.65% | 2.29% |
| 2024-03-13 | 34.65 (-1.0%) | 1840 | 0 | 0 | 0 | 0 | 0.0% | 8.87 (0.0) | 115 (22.36%) | 0.14% | 0.7% | 2.29% |
| 2024-03-12 | 35.0 (-0.85%) | 1840 | -25 | 0 | 0 | 0 | 0.0% | 8.87 (-0.12) | 94 (-53.18%) | 0.11% | 0.69% | 2.2% |
| 2024-03-11 | 35.3 (5.37%) | 1865 | 19 | 0 | 0 | 0 | 0.0% | 8.99 (0.09) | 202 (112.72%) | 0.24% | 0.67% | 2.11% |
| 2024-03-08 | 33.5 (-1.18%) | 1846 | 4 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 95 (25.54%) | 0.11% | 0.53% | 1.89% |
| 2024-03-07 | 33.9 (-0.59%) | 1842 | -2 | 0 | 0 | 0 | 0.0% | 8.88 (-0.01) | 75 (-26.64%) | 0.09% | 0.53% | 1.82% |
| 2024-03-06 | 34.1 (-1.45%) | 1844 | 5 | 0 | 0 | 0 | 0.0% | 8.89 (0.03) | 103 (33.97%) | 0.12% | 0.51% | 1.78% |
| 2024-03-05 | 34.6 (-0.86%) | 1839 | -3 | 0 | 0 | 0 | 0.0% | 8.86 (-0.02) | 77 (-10.0%) | 0.09% | 0.48% | 1.71% |
| 2024-03-04 | 34.9 (0.14%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 85 (-14.34%) | 0.1% | 0.5% | 1.66% |
| 2024-03-01 | 34.85 (-1.41%) | 1842 | -18 | 0 | 0 | 0 | 0.0% | 8.88 (-0.08) | 100 (82.98%) | 0.12% | 0.49% | 1.6% |
| 2024-02-29 | 35.35 (-0.98%) | 1860 | -5 | 0 | 0 | 0 | 0.0% | 8.96 (-0.03) | 54 (-33.56%) | 0.07% | 0.42% | 1.52% |
| 2024-02-27 | 35.7 (0.14%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 82 (-6.74%) | 0.1% | 0.43% | 1.54% |
| 2024-02-26 | 35.65 (1.57%) | 1865 | 6 | 0 | 0 | 0 | 0.0% | 8.99 (0.03) | 88 (14.0%) | 0.11% | 0.46% | 1.73% |
| 2024-02-23 | 35.1 (-1.27%) | 1859 | -20 | 0 | 0 | 0 | 0.0% | 8.96 (-0.1) | 77 (64.41%) | 0.09% | 0.66% | 1.7% |
| 2024-02-22 | 35.55 (0.14%) | 1879 | 4 | 0 | 0 | 0 | 0.0% | 9.06 (0.02) | 47 (-24.72%) | 0.06% | 0.65% | 1.95% |
| 2024-02-21 | 35.5 (0.42%) | 1875 | 4 | 0 | 0 | 0 | 0.0% | 9.04 (0.02) | 62 (-39.89%) | 0.08% | 0.69% | 2.02% |
| 2024-02-20 | 35.35 (-2.21%) | 1871 | 7 | 0 | 0 | 0 | 0.0% | 9.02 (0.04) | 104 (-58.98%) | 0.13% | 0.65% | 2.01% |
| 2024-02-19 | 36.15 (3.88%) | 1864 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (-0.01) | 253 (249.45%) | 0.31% | 0.58% | 1.99% |
| 2024-02-16 | 34.8 (2.81%) | 1865 | 9 | 0 | 0 | 0 | 0.0% | 8.99 (0.05) | 72 (-8.3%) | 0.09% | 0.29% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 33.85 (0.0%) | 1856 | 7 | 0 | 0 | 0 | 0.0% | 8.94 (0.03) | 79 (147.49%) | 0.1% | 0.23% | 1.65% |
| 2024-02-05 | 33.85 (-0.88%) | 1849 | 1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 31 (-21.74%) | 0.04% | 0.18% | 1.6% |
| 2024-02-02 | 34.15 (-0.58%) | 1848 | -2 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 40 (102.77%) | 0.05% | 0.19% | 1.6% |
| 2024-02-01 | 34.35 (0.0%) | 1850 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 20 (-0.84%) | 0.02% | 0.19% | 1.58% |
| 2024-01-31 | 34.35 (1.33%) | 1848 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 20 (-41.08%) | 0.02% | 0.21% | 1.61% |
| 2024-01-30 | 33.9 (-0.59%) | 1849 | 4 | 0 | 0 | 0 | 0.0% | 8.91 (0.02) | 34 (-9.52%) | 0.04% | 0.23% | 1.65% |
| 2024-01-29 | 34.1 (-0.87%) | 1845 | 3 | 0 | 0 | 0 | 0.0% | 8.89 (0.01) | 38 (-16.75%) | 0.05% | 0.23% | 1.65% |
| 2024-01-26 | 34.4 (-0.58%) | 1842 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 45 (23.68%) | 0.06% | 0.27% | 1.66% |
| 2024-01-25 | 34.6 (-0.57%) | 1843 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 37 (-3.47%) | 0.04% | 0.51% | 1.72% |
| 2024-01-24 | 34.8 (-0.29%) | 1843 | 5 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 38 (24.44%) | 0.05% | 0.53% | 1.75% |
| 2024-01-23 | 34.9 (-0.71%) | 1838 | 3 | 0 | 0 | 0 | 0.0% | 8.86 (0.02) | 30 (-55.99%) | 0.04% | 0.84% | 1.75% |
| 2024-01-22 | 35.15 (-1.4%) | 1835 | -14 | 0 | 0 | 0 | 0.0% | 8.84 (-0.07) | 70 (-71.5%) | 0.08% | 0.93% | 1.87% |
| 2024-01-19 | 35.65 (6.58%) | 1849 | 7 | 0 | -3 | 0 | 0.0% | 8.91 (0.03) | 245 (324.41%) | 0.3% | 0.91% | 1.84% |
| 2024-01-18 | 33.45 (0.3%) | 1842 | -1 | 3 | -2 | 0 | 0.16% | 8.88 (0.0) | 57 (-79.92%) | 0.07% | 0.72% | 1.64% |
| 2024-01-17 | 33.35 (-3.75%) | 1843 | -28 | 5 | 5 | 0 | 0.27% | 8.88 (-0.14) | 288 (168.79%) | 0.35% | 0.66% | 1.68% |
| 2024-01-16 | 34.65 (-1.7%) | 1871 | -10 | 0 | 0 | 0 | 0.0% | 9.02 (-0.05) | 107 (97.97%) | 0.13% | 0.35% | 1.39% |
| 2024-01-15 | 35.25 (-0.14%) | 1881 | -7 | 0 | 0 | 0 | 0.0% | 9.07 (-0.03) | 54 (-37.63%) | 0.07% | 0.27% | 1.32% |
| 2024-01-12 | 35.3 (-1.81%) | 1888 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 86 (514.38%) | 0.1% | 0.24% | 1.34% |
| 2024-01-11 | 35.95 (0.14%) | 1888 | 1 | 0 | 0 | 0 | 0.0% | 9.1 (0.01) | 14 (-45.83%) | 0.02% | 0.17% | 1.3% |
| 2024-01-10 | 35.9 (-0.14%) | 1887 | 2 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 26 (-37.23%) | 0.03% | 0.2% | 1.35% |
| 2024-01-09 | 35.95 (-0.42%) | 1885 | -7 | 0 | 0 | 0 | 0.0% | 9.08 (-0.04) | 41 (33.2%) | 0.05% | 0.24% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.1 (0.28%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 31 (29.04%) | 0.04% | 0.22% | 1.48% |
| 2024-01-05 | 36.0 (0.28%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 24 (-40.82%) | 0.03% | 0.24% | 1.48% |
| 2024-01-04 | 35.9 (-0.42%) | 1892 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 40 (-29.87%) | 0.05% | 0.33% | 1.48% |
| 2024-01-03 | 36.05 (-2.04%) | 1890 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.03) | 58 (105.85%) | 0.07% | 0.35% | 1.53% |
| 2024-01-02 | 36.8 (0.55%) | 1885 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 28 (-43.05%) | 0.03% | 0.33% | 1.57% |
| 2023-12-29 | 36.6 (-0.54%) | 1885 | 1 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 49 (-48.46%) | 0.06% | 0.45% | 1.71% |
| 2023-12-28 | 36.8 (0.96%) | 1884 | -16 | 0 | 0 | 0 | 0.0% | 9.08 (-0.08) | 96 (61.66%) | 0.12% | 0.45% | 1.74% |
| 2023-12-27 | 36.45 (1.53%) | 1900 | -6 | 0 | 0 | 0 | 0.0% | 9.16 (-0.03) | 59 (51.9%) | 0.07% | 0.43% | 1.7% |
| 2023-12-26 | 35.9 (0.28%) | 1906 | -3 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 39 (-70.24%) | 0.05% | 0.46% | 1.72% |
| 2023-12-25 | 35.8 (-1.78%) | 1909 | -12 | 0 | 0 | 0 | 0.0% | 9.2 (-0.06) | 132 (199.21%) | 0.16% | 0.48% | 1.79% |
| 2023-12-22 | 36.45 (-0.27%) | 1921 | 0 | 0 | 0 | 0 | 0.0% | 9.26 (0.0) | 44 (-43.77%) | 0.05% | 0.38% | 1.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.85 (-0.54%) | 2636 | -6 | 13 | 2 | 0.49% | 12.7 (-0.03) | 199 (-21.41%) |
| 2024-12-13 | 37.05 (-6.44%) | 2642 | -20 | 11 | 1 | 0.42% | 12.73 (-0.1) | 253 (-37.61%) |
| 2024-12-06 | 39.6 (1.8%) | 2662 | 20 | 10 | -3 | 0.38% | 12.83 (0.1) | 406 (72.3%) |
| 2024-11-29 | 38.9 (-1.02%) | 2642 | -15 | 13 | 2 | 0.49% | 12.73 (-0.07) | 235 (-29.92%) |
| 2024-11-22 | 39.3 (2.34%) | 2657 | -11 | 11 | -1 | 0.41% | 12.8 (-0.06) | 336 (-58.62%) |
| 2024-11-15 | 38.4 (-6.34%) | 2668 | -40 | 12 | 5 | 0.45% | 12.86 (-0.19) | 812 (18.54%) |
| 2024-11-08 | 41.0 (-8.17%) | 2708 | 59 | 7 | -4 | 0.26% | 13.05 (0.28) | 685 (30.57%) |
| 2024-11-01 | 44.65 (-4.18%) | 2649 | 24 | 11 | 2 | 0.42% | 12.77 (0.12) | 525 (-64.47%) |
| 2024-10-25 | 46.6 (3.79%) | 2625 | 9 | 9 | 3 | 0.34% | 12.65 (0.04) | 1477 (80.25%) |
| 2024-10-18 | 44.9 (-0.77%) | 2616 | 52 | 6 | 0 | 0.23% | 12.61 (0.25) | 819 (-23.33%) |
| 2024-10-11 | 45.25 (-4.94%) | 2564 | -37 | 6 | -3 | 0.23% | 12.36 (-0.17) | 1069 (81.98%) |
| 2024-10-04 | 47.6 (-5.37%) | 2601 | -48 | 9 | -3 | 0.35% | 12.53 (-0.24) | 587 (-90.11%) |
| 2024-09-27 | 50.3 (0.9%) | 2649 | -27 | 12 | 1 | 0.45% | 12.77 (-0.13) | 5941 (545.31%) |
| 2024-09-20 | 49.85 (10.78%) | 2676 | 37 | 11 | 6 | 0.41% | 12.9 (0.18) | 920 (31.03%) |
| 2024-09-13 | 45.0 (-2.17%) | 2639 | -11 | 5 | 5 | 0.19% | 12.72 (-0.05) | 702 (-47.08%) |
| 2024-09-06 | 46.0 (-8.55%) | 2650 | -115 | 0 | -56 | 0.0% | 12.77 (-0.56) | 1327 (-1.11%) |
| 2024-08-30 | 50.3 (5.78%) | 2765 | 119 | 56 | -2 | 2.03% | 13.33 (0.58) | 1342 (80.51%) |
| 2024-08-23 | 47.55 (-3.06%) | 2646 | -4 | 58 | -1 | 2.19% | 12.75 (-0.02) | 743 (-71.92%) |
| 2024-08-16 | 49.05 (4.25%) | 2650 | -300 | 59 | -19 | 2.23% | 12.77 (-1.45) | 2648 (87.48%) |
| 2024-08-09 | 47.05 (1.84%) | 2950 | 79 | 78 | 0 | 2.64% | 14.22 (0.38) | 1412 (90.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 46.2 (-1.28%) | 2871 | -29 | 78 | -4 | 2.72% | 13.84 (-0.14) | 743 (-39.41%) |
| 2024-07-26 | 46.8 (-3.7%) | 2900 | 2 | 82 | -7 | 2.83% | 13.98 (0.01) | 1227 (-54.6%) |
| 2024-07-19 | 48.6 (-7.78%) | 2898 | -169 | 89 | -1 | 3.07% | 13.97 (-0.81) | 2703 (-14.9%) |
| 2024-07-12 | 52.7 (-5.56%) | 3067 | -125 | 90 | 6 | 2.93% | 14.78 (-0.6) | 3176 (-44.79%) |
| 2024-07-05 | 55.8 (-0.89%) | 3192 | 53 | 84 | -10 | 2.63% | 15.38 (0.25) | 5753 (54.86%) |
| 2024-06-28 | 56.3 (-4.9%) | 3139 | 116 | 94 | -22 | 2.99% | 15.13 (0.56) | 3715 (-65.83%) |
| 2024-06-21 | 59.2 (-2.79%) | 3023 | -76 | 116 | -10 | 3.84% | 14.57 (-0.36) | 10873 (-57.38%) |
| 2024-06-14 | 60.9 (20.36%) | 3099 | 44 | 126 | 66 | 4.07% | 14.93 (0.21) | 25509 (115.07%) |
| 2024-06-07 | 50.6 (-7.33%) | 3055 | 127 | 60 | -64 | 1.96% | 14.72 (0.61) | 11861 (163.91%) |
| 2024-05-31 | 54.6 (20.8%) | 2928 | 456 | 124 | 47 | 4.23% | 14.11 (2.2) | 4494 (-12.98%) |
| 2024-05-24 | 45.2 (-10.67%) | 2472 | -308 | 77 | -58 | 3.11% | 11.91 (-1.49) | 5164 (118.15%) |
| 2024-05-17 | 50.6 (3.79%) | 2780 | 106 | 135 | -22 | 4.86% | 13.4 (0.51) | 2367 (-32.58%) |
| 2024-05-10 | 48.75 (1.99%) | 2674 | -68 | 157 | -35 | 5.87% | 12.89 (-0.32) | 3511 (-83.55%) |
| 2024-05-03 | 47.8 (11.16%) | 2742 | 490 | 192 | 101 | 7.0% | 13.21 (2.36) | 21349 (101.38%) |
| 2024-04-26 | 43.0 (27.79%) | 2252 | 478 | 91 | 91 | 4.04% | 10.85 (2.3) | 10601 (2461.94%) |
| 2024-04-19 | 33.65 (-3.86%) | 1774 | -21 | 0 | 0 | 0.0% | 8.55 (-0.1) | 413 (34.02%) |
| 2024-04-12 | 35.0 (1.01%) | 1795 | -11 | 0 | 0 | 0.0% | 8.65 (-0.05) | 308 (10.56%) |
| 2024-04-03 | 34.65 (1.32%) | 1806 | -61 | 0 | 0 | 0.0% | 8.7 (-0.3) | 279 (-17.6%) |
| 2024-03-29 | 34.2 (1.03%) | 1867 | 19 | 0 | 0 | 0.0% | 9.0 (0.09) | 338 (8.41%) |
| 2024-03-22 | 33.85 (-1.17%) | 1848 | 6 | 0 | 0 | 0.0% | 8.91 (0.03) | 312 (-41.6%) |
| 2024-03-15 | 34.25 (2.24%) | 1842 | -4 | 0 | 0 | 0.0% | 8.88 (-0.02) | 535 (22.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.5 (-3.87%) | 1846 | 4 | 0 | 0 | 0.0% | 8.9 (0.02) | 437 (34.4%) |
| 2024-03-01 | 34.85 (-0.71%) | 1842 | -17 | 0 | 0 | 0.0% | 8.88 (-0.08) | 325 (-40.29%) |
| 2024-02-23 | 35.1 (0.86%) | 1859 | -6 | 0 | 0 | 0.0% | 8.96 (-0.03) | 544 (258.96%) |
| 2024-02-16 | 34.8 (2.81%) | 1865 | 16 | 0 | 0 | 0.0% | 8.99 (0.08) | 151 (374.45%) |
| 2024-02-05 | 33.85 (-0.88%) | 1849 | 1 | 0 | 0 | 0.0% | 8.91 (0.0) | 31 (-79.23%) |
| 2024-02-02 | 34.15 (-0.73%) | 1848 | 6 | 0 | 0 | 0.0% | 8.91 (0.03) | 153 (-30.66%) |
| 2024-01-26 | 34.4 (-3.51%) | 1842 | -7 | 0 | 0 | 0.0% | 8.88 (-0.03) | 222 (-70.54%) |
| 2024-01-19 | 35.65 (0.99%) | 1849 | -39 | 0 | 0 | 0.0% | 8.91 (-0.19) | 753 (276.81%) |
| 2024-01-12 | 35.3 (-1.94%) | 1888 | -4 | 0 | 0 | 0.0% | 9.1 (-0.02) | 200 (31.81%) |
| 2024-01-05 | 36.0 (-1.64%) | 1892 | 7 | 0 | 0 | 0.0% | 9.12 (0.04) | 151 (-59.79%) |
| 2023-12-29 | 36.6 (0.41%) | 1885 | -36 | 0 | 0 | 0.0% | 9.08 (-0.18) | 377 (20.77%) |
| 2023-12-22 | 36.45 (-2.54%) | 1921 | -6 | 0 | 0 | 0.0% | 9.26 (-0.03) | 312 (-12.77%) |
| 2023-12-15 | 37.4 (-2.09%) | 1927 | -5 | 0 | 0 | 0.0% | 9.29 (-0.02) | 358 (-3.87%) |
| 2023-12-08 | 38.2 (-0.91%) | 1932 | -12 | 0 | 0 | 0.0% | 9.31 (-0.06) | 372 (-3.07%) |
| 2023-12-01 | 38.55 (-1.28%) | 1944 | -16 | 0 | 0 | 0.0% | 9.37 (-0.08) | 384 (-47.94%) |
| 2023-11-24 | 39.05 (4.13%) | 1960 | -48 | 0 | 0 | 0.0% | 9.45 (-0.23) | 738 (69.66%) |
| 2023-11-17 | 37.5 (3.45%) | 2008 | -24 | 0 | -1 | 0.0% | 9.68 (-0.11) | 435 (-60.09%) |
| 2023-11-10 | 36.25 (-6.09%) | 2032 | -19 | 1 | 0 | 0.05% | 9.79 (-0.09) | 1090 (-18.88%) |
| 2023-11-03 | 38.6 (4.32%) | 2051 | 56 | 1 | 1 | 0.05% | 9.88 (0.27) | 1344 (208.04%) |
| 2023-10-27 | 37.0 (1.09%) | 1995 | 16 | 0 | 0 | 0.0% | 9.61 (0.07) | 436 (130.53%) |
| 2023-10-20 | 36.6 (-1.08%) | 1979 | -30 | 0 | 0 | 0.0% | 9.54 (-0.14) | 189 (31.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.0 (1.09%) | 2009 | 6 | 0 | 0 | 0.0% | 9.68 (0.03) | 143 (-41.44%) |
| 2023-10-06 | 36.6 (-1.21%) | 2003 | 3 | 0 | 0 | 0.0% | 9.65 (0.01) | 245 (29.03%) |
| 2023-09-28 | 37.05 (-1.33%) | 2000 | -22 | 0 | 0 | 0.0% | 9.64 (-0.1) | 190 (-73.84%) |
| 2023-09-22 | 37.55 (0.4%) | 2022 | 14 | 0 | 0 | 0.0% | 9.74 (0.06) | 726 (54.35%) |
| 2023-09-15 | 37.4 (5.2%) | 2008 | -7 | 0 | 0 | 0.0% | 9.68 (-0.03) | 470 (134.28%) |
| 2023-09-08 | 35.55 (-0.14%) | 2015 | 6 | 0 | 0 | 0.0% | 9.71 (0.03) | 200 (16.95%) |
| 2023-09-01 | 35.6 (3.34%) | 2009 | -5 | 0 | -1 | 0.0% | 9.68 (-0.03) | 171 (24.59%) |
| 2023-08-25 | 34.45 (1.32%) | 2014 | 0 | 1 | 0 | 0.05% | 9.71 (0.0) | 137 (-38.48%) |
| 2023-08-18 | 34.0 (-1.59%) | 2014 | -5 | 1 | 0 | 0.05% | 9.71 (-0.02) | 224 (3.22%) |
| 2023-08-11 | 34.55 (-1.57%) | 2019 | -14 | 1 | 0 | 0.05% | 9.73 (-0.07) | 217 (2.18%) |
| 2023-08-04 | 35.1 (-1.82%) | 2033 | 6 | 1 | 0 | 0.05% | 9.8 (0.03) | 212 (-14.86%) |
| 2023-07-28 | 35.75 (0.56%) | 2027 | -46 | 1 | 0 | 0.05% | 9.77 (-0.22) | 249 (1.38%) |
| 2023-07-21 | 35.55 (-1.39%) | 2073 | -14 | 1 | 0 | 0.05% | 9.99 (-0.07) | 246 (-42.46%) |
| 2023-07-14 | 36.05 (-3.61%) | 2087 | 8 | 1 | 0 | 0.05% | 10.06 (0.04) | 428 (-12.63%) |
| 2023-07-07 | 37.4 (1.08%) | 2079 | 52 | 1 | 0 | 0.05% | 10.02 (0.25) | 489 (124.46%) |
| 2023-06-30 | 37.0 (-1.07%) | 2027 | -43 | 1 | 0 | 0.05% | 9.77 (-0.21) | 218 (41.38%) |
| 2023-06-21 | 37.4 (2.47%) | 2070 | -20 | 1 | 0 | 0.05% | 9.98 (-0.09) | 154 (-76.37%) |
| 2023-06-16 | 36.5 (-0.95%) | 2090 | 13 | 1 | 0 | 0.05% | 10.07 (0.06) | 653 (99.67%) |
| 2023-06-09 | 36.85 (3.51%) | 2077 | 9 | 1 | 0 | 0.05% | 10.01 (0.04) | 327 (8.61%) |
| 2023-06-02 | 35.6 (2.45%) | 2068 | 3 | 1 | 0 | 0.05% | 9.97 (0.02) | 301 (63.05%) |
| 2023-05-26 | 34.75 (-0.71%) | 2065 | -34 | 1 | 0 | 0.05% | 9.95 (-0.17) | 184 (-27.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 35.0 (1.89%) | 2099 | -29 | 1 | 0 | 0.05% | 10.12 (-0.14) | 253 (0.57%) |
| 2023-05-12 | 34.35 (-1.01%) | 2128 | -18 | 1 | 0 | 0.05% | 10.26 (-0.08) | 251 (42.56%) |
| 2023-05-05 | 34.7 (-1.0%) | 2146 | -8 | 1 | 0 | 0.05% | 10.34 (-0.04) | 176 (-37.66%) |
| 2023-04-28 | 35.05 (0.86%) | 2154 | -8 | 1 | 1 | 0.05% | 10.38 (-0.04) | 283 (-41.43%) |
| 2023-04-21 | 34.75 (-7.58%) | 2162 | -15 | 0 | -11 | 0.0% | 10.42 (-0.07) | 483 (-21.32%) |
| 2023-04-14 | 37.6 (2.31%) | 2177 | 30 | 11 | 11 | 0.51% | 10.49 (0.14) | 614 (332.15%) |
| 2023-04-07 | 36.75 (3.09%) | 2147 | -18 | 0 | 0 | 0.0% | 10.35 (-0.08) | 142 (-59.82%) |
| 2023-03-31 | 35.65 (-3.39%) | 2165 | 7 | 0 | 0 | 0.0% | 10.43 (0.03) | 354 (-35.55%) |
| 2023-03-24 | 36.9 (4.24%) | 2158 | -5 | 0 | -5 | 0.0% | 10.4 (-0.02) | 549 (-21.71%) |
| 2023-03-17 | 35.4 (-5.47%) | 2163 | -44 | 5 | -39 | 0.23% | 10.42 (-0.22) | 701 (-52.39%) |
| 2023-03-10 | 37.45 (-3.85%) | 2207 | -29 | 44 | -3 | 1.99% | 10.64 (-0.14) | 1474 (139.09%) |
| 2023-03-03 | 38.95 (0.39%) | 2236 | -66 | 47 | -8 | 2.1% | 10.78 (-0.31) | 616 (-49.52%) |
| 2023-02-24 | 38.8 (-2.14%) | 2302 | -25 | 55 | -46 | 2.39% | 11.09 (-0.12) | 1221 (-70.24%) |
| 2023-02-17 | 39.65 (0.76%) | 2327 | 69 | 101 | 7 | 4.34% | 11.21 (0.33) | 4103 (-42.57%) |
| 2023-02-10 | 39.35 (20.89%) | 2258 | -35 | 94 | 90 | 4.16% | 10.88 (-0.17) | 7145 (1113.4%) |
| 2023-02-03 | 32.55 (8.14%) | 2293 | -48 | 4 | 4 | 0.17% | 11.05 (-0.23) | 588 (783.25%) |
| 2023-01-17 | 30.1 (1.01%) | 2341 | -190 | 0 | 0 | 0.0% | 11.28 (-0.92) | 66 (-81.89%) |
| 2023-01-13 | 29.8 (-1.32%) | 2531 | -94 | 0 | 0 | 0.0% | 12.2 (-0.45) | 368 (6.06%) |
| 2023-01-06 | 30.2 (0.67%) | 2625 | -71 | 0 | -1 | 0.0% | 12.65 (-0.34) | 347 (-15.68%) |
| 2022-12-30 | 30.0 (-2.91%) | 2696 | -101 | 1 | 0 | 0.04% | 12.99 (-0.49) | 411 (57.29%) |
| 2022-12-23 | 30.9 (-3.44%) | 2797 | -18 | 1 | 0 | 0.04% | 13.48 (-0.09) | 261 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 32.0 (-1.39%) | 2815 | -12 | 1 | 0 | 0.04% | 13.57 (-0.05) | 345 (-22.5%) |
| 2022-12-09 | 32.45 (-2.55%) | 2827 | 18 | 1 | 1 | 0.04% | 13.62 (0.08) | 446 (7.44%) |
| 2022-12-02 | 33.3 (7.94%) | 2809 | -2 | 0 | 0 | 0.0% | 13.54 (-0.01) | 415 (138.2%) |
| 2022-11-25 | 30.85 (-2.99%) | 2811 | -4 | 0 | 0 | 0.0% | 13.55 (-0.02) | 174 (-35.65%) |
| 2022-11-18 | 31.8 (-0.78%) | 2815 | -21 | 0 | 0 | 0.0% | 13.57 (-0.1) | 270 (22.16%) |
| 2022-11-11 | 32.05 (1.42%) | 2836 | 5 | 0 | -1 | 0.0% | 13.67 (0.03) | 221 (8.92%) |
| 2022-11-04 | 31.6 (9.72%) | 2831 | -20 | 1 | 1 | 0.04% | 13.64 (-0.1) | 203 (14.89%) |
| 2022-10-28 | 28.8 (1.41%) | 2851 | -23 | 0 | 0 | 0.0% | 13.74 (-0.11) | 177 (-40.72%) |
| 2022-10-21 | 28.4 (0.0%) | 2874 | -52 | 0 | 0 | 0.0% | 13.85 (-0.25) | 298 (-46.94%) |
| 2022-10-14 | 28.4 (-13.28%) | 2926 | -205 | 0 | 0 | 0.0% | 14.1 (-0.99) | 563 (115.84%) |
| 2022-10-07 | 32.75 (-0.15%) | 3131 | 36 | 0 | 0 | 0.0% | 15.09 (0.17) | 260 (-18.76%) |
| 2022-09-30 | 32.8 (-5.88%) | 3095 | -225 | 0 | 0 | 0.0% | 14.92 (-1.08) | 321 (41.42%) |
| 2022-09-23 | 34.85 (-6.19%) | 3320 | -38 | 0 | 0 | 0.0% | 16.0 (-0.18) | 227 (7.13%) |
| 2022-09-16 | 37.15 (-1.46%) | 3358 | 4 | 0 | -1 | 0.0% | 16.18 (0.02) | 212 (-39.31%) |
| 2022-09-08 | 37.7 (-10.02%) | 3354 | 40 | 1 | 1 | 0.03% | 16.16 (0.19) | 349 (-19.26%) |
| 2022-09-02 | 41.9 (1.33%) | 3314 | -42 | 0 | -3 | 0.0% | 15.97 (-0.2) | 432 (39.93%) |
| 2022-08-26 | 41.35 (2.48%) | 3356 | 35 | 3 | 0 | 0.09% | 16.17 (0.17) | 309 (17.07%) |
| 2022-08-19 | 40.35 (2.8%) | 3321 | -19 | 3 | 0 | 0.09% | 16.0 (-0.1) | 264 (18.72%) |
| 2022-08-12 | 39.25 (0.64%) | 3340 | 12 | 3 | -1 | 0.09% | 16.1 (0.06) | 222 (16.71%) |
| 2022-08-05 | 39.0 (-2.38%) | 3328 | -6 | 4 | 3 | 0.12% | 16.04 (-0.03) | 190 (46.4%) |
| 2022-07-29 | 39.95 (0.0%) | 3334 | -5 | 1 | 0 | 0.03% | 16.07 (-0.02) | 130 (-18.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.95 (0.88%) | 3339 | -169 | 1 | 1 | 0.03% | 16.09 (-0.82) | 160 (-66.17%) |
| 2022-07-15 | 39.6 (3.39%) | 3508 | -8 | 0 | -2 | 0.0% | 16.91 (-0.03) | 474 (34.37%) |
| 2022-07-08 | 38.3 (-1.42%) | 3516 | -39 | 2 | 2 | 0.06% | 16.94 (-0.19) | 353 (1.32%) |
| 2022-07-01 | 38.85 (-6.95%) | 3555 | -63 | 0 | -2 | 0.0% | 17.13 (-0.31) | 348 (0.13%) |
| 2022-06-24 | 41.75 (-4.9%) | 3618 | -44 | 2 | 0 | 0.06% | 17.44 (-0.21) | 348 (47.77%) |
| 2022-06-17 | 43.9 (-5.39%) | 3662 | -10 | 2 | 2 | 0.05% | 17.65 (-0.05) | 235 (98.56%) |
| 2022-06-10 | 46.4 (-2.62%) | 3672 | -2 | 0 | -1 | 0.0% | 17.7 (-0.01) | 118 (-30.72%) |
| 2022-06-02 | 47.65 (0.42%) | 3674 | -4 | 1 | -2 | 0.03% | 17.71 (-0.02) | 171 (3.82%) |
| 2022-05-27 | 47.45 (1.82%) | 3678 | -18 | 3 | 2 | 0.08% | 17.73 (-0.08) | 164 (-6.23%) |
| 2022-05-20 | 46.6 (6.76%) | 3696 | -1 | 1 | 0 | 0.03% | 17.81 (-0.01) | 175 (-52.84%) |
| 2022-05-13 | 43.65 (-5.01%) | 3697 | -36 | 1 | -10 | 0.03% | 17.82 (-0.17) | 373 (97.26%) |
| 2022-05-06 | 45.95 (1.55%) | 3733 | -15 | 11 | 6 | 0.29% | 17.99 (-0.07) | 189 (-60.62%) |
| 2022-04-29 | 45.25 (-7.27%) | 3748 | -110 | 5 | 2 | 0.13% | 18.06 (-0.53) | 480 (232.91%) |
| 2022-04-22 | 48.8 (-0.61%) | 3858 | -20 | 3 | 0 | 0.08% | 18.59 (-0.1) | 144 (-36.99%) |
| 2022-04-15 | 49.1 (-1.8%) | 3878 | -36 | 3 | 3 | 0.08% | 18.69 (-0.17) | 228 (56.33%) |
| 2022-04-08 | 50.0 (-3.1%) | 3914 | -2 | 0 | 0 | 0.0% | 18.86 (-0.01) | 146 (-50.79%) |
| 2022-04-01 | 51.6 (0.39%) | 3916 | -46 | 0 | -6 | 0.0% | 18.87 (-0.22) | 297 (-8.97%) |
| 2022-03-25 | 51.4 (1.78%) | 3962 | -61 | 6 | -10 | 0.15% | 19.09 (-0.3) | 326 (-16.82%) |
| 2022-03-18 | 50.5 (1.0%) | 4023 | -4 | 16 | 0 | 0.4% | 19.39 (-0.02) | 392 (-38.33%) |
| 2022-03-11 | 50.0 (-1.96%) | 4027 | -116 | 16 | 0 | 0.4% | 19.41 (-0.56) | 637 (95.46%) |
| 2022-03-04 | 51.0 (0.99%) | 4143 | 0 | 16 | -6 | 0.39% | 19.97 (0.0) | 325 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 50.5 (-3.26%) | 4143 | -17 | 22 | -36 | 0.53% | 19.97 (-0.08) | 461 (46.84%) |
| 2022-02-18 | 52.2 (0.38%) | 4160 | 19 | 58 | 14 | 1.39% | 20.05 (0.09) | 314 (-32.59%) |
| 2022-02-11 | 52.0 (2.77%) | 4141 | -9 | 44 | 13 | 1.06% | 19.96 (-0.04) | 466 (-30.37%) |
| 2022-01-26 | 50.6 (-3.25%) | 4150 | -129 | 31 | -30 | 0.75% | 20.0 (-0.62) | 670 (18.3%) |
| 2022-01-21 | 52.3 (-0.57%) | 4279 | -100 | 61 | -22 | 1.43% | 20.62 (-0.48) | 566 (-9.42%) |
| 2022-01-14 | 52.6 (-2.59%) | 4379 | -64 | 83 | -31 | 1.9% | 21.1 (-0.31) | 625 (-35.89%) |
| 2022-01-07 | 54.0 (-4.42%) | 4443 | -35 | 114 | -16 | 2.57% | 21.41 (-0.17) | 975 (-67.69%) |
| 2021-12-30 | 56.5 (-3.42%) | 4478 | -253 | 130 | -4 | 2.9% | 21.58 (-1.22) | 3018 (-18.33%) |
| 2021-12-24 | 58.5 (10.38%) | 4731 | 218 | 134 | 20 | 2.83% | 22.8 (1.05) | 3696 (426.24%) |
| 2021-12-17 | 53.0 (0.57%) | 4513 | 34 | 114 | 21 | 2.53% | 21.75 (0.16) | 702 (-7.37%) |
| 2021-12-10 | 52.7 (-3.48%) | 4479 | -55 | 93 | 26 | 2.08% | 21.59 (-0.26) | 758 (-17.9%) |
| 2021-12-03 | 54.6 (0.74%) | 4534 | -202 | 67 | 19 | 1.48% | 21.85 (-0.97) | 923 (-32.89%) |
| 2021-11-26 | 54.2 (-5.41%) | 4736 | 0 | 48 | 2 | 1.01% | 22.82 (0.0) | 1376 (-4.49%) |
| 2021-11-19 | 57.3 (-7.73%) | 4736 | 4736 | 46 | 46 | 0.97% | 22.82 (0) | 1441 (33.84%) |
| 2021-11-13 | 62.1 (-15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1076 (-58.27%) |
| 2021-11-06 | 73.2 (36.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2580 (76.21%) |
| 2021-10-30 | 53.5 (-5.31%) | 0 | -4687 | 0 | -331 | 0 | N/A (0) | 1464 (20.55%) |
| 2021-10-22 | 56.5 (6.4%) | 4687 | 13 | 331 | 6 | 7.06% | 22.59 (0.06) | 1214 (4.03%) |
| 2021-10-15 | 53.1 (-2.93%) | 4674 | 85 | 325 | 114 | 6.95% | 22.53 (0.41) | 1167 (-27.64%) |
| 2021-10-08 | 54.7 (-1.8%) | 4589 | -73 | 211 | 17 | 4.6% | 22.12 (-0.35) | 1613 (-18.97%) |
| 2021-10-01 | 55.7 (-9.28%) | 4662 | 16 | 194 | -39 | 4.16% | 22.47 (0.08) | 1991 (178.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 61.4 (-0.97%) | 4646 | 51 | 233 | 14 | 5.02% | 22.39 (0.25) | 714 (-44.41%) |
| 2021-09-17 | 62.0 (-2.52%) | 4595 | -14 | 219 | 14 | 4.77% | 22.14 (-0.07) | 1284 (-63.4%) |
| 2021-09-10 | 63.6 (-3.93%) | 4609 | -385 | 205 | 173 | 4.45% | 22.21 (-1.86) | 3510 (-48.84%) |
| 2021-09-03 | 66.2 (8.52%) | 4994 | 955 | 32 | 27 | 0.64% | 24.07 (4.6) | 6860 (32.04%) |
| 2021-08-27 | 61.0 (2.69%) | 4039 | 186 | 5 | -28 | 0.12% | 19.47 (0.9) | 5195 (-14.23%) |
| 2021-08-20 | 59.4 (-7.19%) | 3853 | -1259 | 33 | -104 | 0.86% | 18.57 (-6.07) | 6057 (26.88%) |
| 2021-08-13 | 64.0 (-12.57%) | 5112 | -483 | 137 | -15 | 2.68% | 24.64 (-2.32) | 4774 (-75.74%) |
| 2021-08-06 | 73.2 (0.69%) | 5595 | 1300 | 152 | 16 | 2.72% | 26.96 (6.26) | 19676 (132.13%) |
| 2021-07-30 | 72.7 (2.54%) | 4295 | 548 | 136 | 16 | 3.17% | 20.7 (2.64) | 8476 (-36.84%) |
| 2021-07-23 | 70.9 (4.26%) | 3747 | 141 | 120 | 35 | 3.2% | 18.06 (0.68) | 13421 (109.21%) |
| 2021-07-16 | 68.0 (7.94%) | 3606 | 562 | 85 | 74 | 2.36% | 17.38 (2.71) | 6415 (-6.41%) |
| 2021-07-09 | 63.0 (22.09%) | 3044 | 609 | 11 | 10 | 0.36% | 14.67 (2.94) | 6854 (647.6%) |
| 2021-07-02 | 51.6 (-0.96%) | 2435 | -14 | 1 | 0 | 0.04% | 11.73 (-0.07) | 916 (27.6%) |
| 2021-06-25 | 52.1 (-0.57%) | 2449 | -34 | 1 | 0 | 0.04% | 11.8 (-0.17) | 718 (13.96%) |
