- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.39 (-0.03) | 0.31 (0.0) | 0.07 (0.0) | -27 | 50.0 | -1 | 1.85 | 1 | 1.85 | 54 | 476.0 | 484.5 | 484.5 | 474.0 |
| 2024-12-19 | 11.42 (-0.03) | 0.31 (0.0) | 0.07 (0.0) | -9 | 6.82 | 0 | 0.0 | 1 | 0.76 | 132 | 482.0 | 476.0 | 485.0 | 469.5 |
| 2024-12-18 | 11.45 (-0.01) | 0.31 (0.0) | 0.07 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 473.0 | 475.0 | 475.0 | 473.0 |
| 2024-12-17 | 11.46 (-0.01) | 0.31 (0.0) | 0.07 (0.0) | -10 | 20.83 | 0 | 0.0 | 1 | 2.08 | 48 | 475.0 | 477.0 | 477.0 | 469.0 |
| 2024-12-16 | 11.47 (-0.01) | 0.31 (0.0) | 0.07 (0.0) | -11 | 16.18 | 0 | 0.0 | -1 | 1.47 | 68 | 470.5 | 472.0 | 475.5 | 470.0 |
| 2024-12-13 | 11.48 (-0.05) | 0.31 (0.0) | 0.07 (0.0) | -38 | 42.7 | 0 | 0.0 | 0 | 0.0 | 89 | 470.5 | 469.0 | 476.5 | 469.0 |
| 2024-12-12 | 11.53 (-0.11) | 0.31 (0.0) | 0.07 (0.0) | -87 | 34.52 | 0 | 0.0 | -1 | 0.4 | 252 | 474.0 | 482.5 | 488.5 | 468.0 |
| 2024-12-11 | 11.64 (-0.17) | 0.31 (-0.03) | 0.07 (-0.01) | -128 | 44.14 | -20 | 6.9 | -2 | 0.69 | 290 | 480.5 | 498.5 | 501.0 | 480.5 |
| 2024-12-10 | 11.81 (-0.03) | 0.34 (-0.01) | 0.08 (-0.01) | -23 | 16.67 | -10 | 7.25 | -10 | 7.25 | 138 | 499.0 | 501.0 | 508.0 | 499.0 |
| 2024-12-09 | 11.84 (-0.01) | 0.35 (-0.01) | 0.09 (0.0) | -8 | 4.62 | -11 | 6.36 | 0 | 0.0 | 173 | 501.0 | 506.0 | 513.0 | 501.0 |
| 2024-12-06 | 11.85 (-0.18) | 0.36 (-0.01) | 0.09 (+0.01) | -146 | 35.7 | -9 | 2.2 | 5 | 1.22 | 409 | 503.0 | 502.0 | 510.0 | 496.0 |
| 2024-12-05 | 12.03 (+0.04) | 0.37 (0.0) | 0.08 (0.0) | 36 | 21.56 | 1 | 0.6 | 3 | 1.8 | 167 | 520.0 | 520.0 | 531.0 | 518.0 |
| 2024-12-04 | 11.99 (+0.07) | 0.37 (+0.01) | 0.08 (0.0) | 55 | 33.95 | 7 | 4.32 | 1 | 0.62 | 162 | 516.0 | 505.0 | 519.0 | 504.0 |
| 2024-12-03 | 11.92 (-0.15) | 0.36 (0.0) | 0.08 (0.0) | -122 | 48.61 | 0 | 0.0 | -2 | 0.8 | 251 | 504.0 | 516.0 | 517.0 | 501.0 |
| 2024-12-02 | 12.07 (0.0) | 0.36 (0.0) | 0.08 (-0.01) | 3 | 3.9 | 0 | 0.0 | -9 | 11.69 | 77 | 512.0 | 518.0 | 522.0 | 512.0 |
| 2024-11-29 | 12.07 (+0.04) | 0.36 (0.0) | 0.09 (-0.02) | 34 | 34.0 | 0 | 0.0 | -13 | 13.0 | 100 | 515.0 | 502.0 | 517.0 | 501.0 |
| 2024-11-28 | 12.03 (-0.01) | 0.36 (0.0) | 0.11 (0.0) | -13 | 6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 504.0 | 523.0 | 523.0 | 501.0 |
| 2024-11-27 | 12.04 (+0.09) | 0.36 (+0.01) | 0.11 (+0.01) | 68 | 16.63 | 13 | 3.18 | 3 | 0.73 | 409 | 513.0 | 515.0 | 537.0 | 513.0 |
| 2024-11-26 | 11.95 (0.0) | 0.35 (0.0) | 0.1 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 510.0 | 507.0 | 514.0 | 506.0 |
| 2024-11-25 | 11.95 (+0.04) | 0.35 (0.0) | 0.1 (0.0) | 33 | 35.11 | 0 | 0.0 | 1 | 1.06 | 94 | 514.0 | 509.0 | 514.0 | 500.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 11.91 (+0.05) | 0.35 (0.0) | 0.1 (0.0) | 43 | 27.39 | 0 | 0.0 | -1 | 0.64 | 157 | 507.0 | 504.0 | 521.0 | 504.0 |
| 2024-11-21 | 11.86 (-0.08) | 0.35 (0.0) | 0.1 (-0.01) | -67 | 50.38 | 0 | 0.0 | 0 | 0.0 | 133 | 503.0 | 516.0 | 516.0 | 501.0 |
| 2024-11-20 | 11.94 (0.0) | 0.35 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 516.0 | 521.0 | 521.0 | 513.0 |
| 2024-11-19 | 11.94 (0.0) | 0.35 (0.0) | 0.1 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 516.0 | 516.0 | 520.0 | 511.0 |
| 2024-11-18 | 11.94 (+0.02) | 0.35 (0.0) | 0.1 (-0.01) | 16 | 17.39 | 0 | 0.0 | -5 | 5.43 | 92 | 516.0 | 511.0 | 522.0 | 505.0 |
| 2024-11-15 | 11.92 (+0.03) | 0.35 (+0.02) | 0.11 (0.0) | 29 | 12.55 | 11 | 4.76 | 3 | 1.3 | 231 | 513.0 | 510.0 | 532.0 | 510.0 |
| 2024-11-14 | 11.89 (+0.04) | 0.33 (+0.01) | 0.11 (0.0) | 27 | 19.71 | 11 | 8.03 | -6 | 4.38 | 137 | 508.0 | 514.0 | 523.0 | 508.0 |
| 2024-11-13 | 11.85 (+0.05) | 0.32 (0.0) | 0.11 (0.0) | 36 | 18.56 | 0 | 0.0 | 2 | 1.03 | 194 | 514.0 | 493.5 | 520.0 | 493.5 |
| 2024-11-12 | 11.8 (-0.02) | 0.32 (0.0) | 0.11 (0.0) | -9 | 3.21 | 0 | 0.0 | 1 | 0.36 | 280 | 496.0 | 519.0 | 522.0 | 495.5 |
| 2024-11-11 | 11.82 (0.0) | 0.32 (0.0) | 0.11 (0.0) | -3 | 2.63 | 0 | 0.0 | -2 | 1.75 | 114 | 519.0 | 523.0 | 528.0 | 519.0 |
| 2024-11-08 | 11.82 (+0.08) | 0.32 (0.0) | 0.11 (0.0) | 61 | 18.71 | -2 | 0.61 | 0 | 0.0 | 326 | 523.0 | 530.0 | 538.0 | 520.0 |
| 2024-11-07 | 11.74 (-0.04) | 0.32 (0.0) | 0.11 (+0.01) | -32 | 5.85 | 0 | 0.0 | 7 | 1.28 | 547 | 535.0 | 527.0 | 541.0 | 525.0 |
| 2024-11-06 | 11.78 (+0.12) | 0.32 (+0.01) | 0.1 (+0.01) | 93 | 8.63 | 10 | 0.93 | 10 | 0.93 | 1078 | 530.0 | 500.0 | 530.0 | 499.0 |
| 2024-11-05 | 11.66 (+0.01) | 0.31 (0.0) | 0.09 (+0.01) | 6 | 10.34 | 0 | 0.0 | 6 | 10.34 | 58 | 482.0 | 481.5 | 488.0 | 481.5 |
| 2024-11-04 | 11.65 (+0.03) | 0.31 (0.0) | 0.08 (0.0) | 26 | 28.26 | 0 | 0.0 | 4 | 4.35 | 92 | 485.5 | 475.5 | 486.0 | 475.5 |
| 2024-11-01 | 11.62 (+0.11) | 0.31 (0.0) | 0.08 (0.0) | 85 | 34.84 | 0 | 0.0 | 1 | 0.41 | 244 | 480.5 | 475.5 | 491.5 | 475.5 |
| 2024-10-30 | 11.51 (+0.02) | 0.31 (0.0) | 0.08 (0.0) | 11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 470.0 | 462.5 | 475.0 | 461.0 |
| 2024-10-29 | 11.49 (-0.02) | 0.31 (0.0) | 0.08 (0.0) | -16 | 24.62 | 0 | 0.0 | -1 | 1.54 | 65 | 464.0 | 469.5 | 469.5 | 463.0 |
| 2024-10-28 | 11.51 (-0.05) | 0.31 (0.0) | 0.08 (0.0) | -34 | 60.71 | 0 | 0.0 | 0 | 0.0 | 56 | 468.0 | 480.0 | 480.0 | 466.0 |
| 2024-10-25 | 11.56 (0.0) | 0.31 (0.0) | 0.08 (0.0) | -5 | 16.13 | 0 | 0.0 | 3 | 9.68 | 31 | 480.0 | 475.0 | 481.5 | 474.5 |
| 2024-10-24 | 11.56 (-0.01) | 0.31 (0.0) | 0.08 (+0.01) | -6 | 12.5 | -5 | 10.42 | 2 | 4.17 | 48 | 474.5 | 482.0 | 483.0 | 474.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 11.57 (-0.02) | 0.31 (0.0) | 0.07 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 482.0 | 478.0 | 486.0 | 478.0 |
| 2024-10-22 | 11.59 (-0.02) | 0.31 (0.0) | 0.07 (0.0) | -11 | 8.15 | 0 | 0.0 | 2 | 1.48 | 135 | 482.0 | 480.5 | 488.5 | 480.5 |
| 2024-10-21 | 11.61 (+0.02) | 0.31 (+0.01) | 0.07 (0.0) | 15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 480.5 | 473.0 | 480.5 | 473.0 |
| 2024-10-18 | 11.59 (-0.03) | 0.3 (0.0) | 0.07 (0.0) | -22 | 41.51 | 0 | 0.0 | 0 | 0.0 | 53 | 473.0 | 480.0 | 481.0 | 472.5 |
| 2024-10-17 | 11.62 (+0.02) | 0.3 (0.0) | 0.07 (0.0) | 17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 479.5 | 469.0 | 480.0 | 469.0 |
| 2024-10-16 | 11.6 (0.0) | 0.3 (0.0) | 0.07 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 469.0 | 464.0 | 472.5 | 464.0 |
| 2024-10-15 | 11.6 (0.0) | 0.3 (0.0) | 0.07 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 470.0 | 475.0 | 476.0 | 470.0 |
| 2024-10-14 | 11.6 (-0.04) | 0.3 (0.0) | 0.07 (0.0) | -12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 471.5 | 468.0 | 475.0 | 460.0 |
| 2024-10-11 | 11.64 (-0.04) | 0.3 (0.0) | 0.07 (0.0) | -40 | 42.11 | 0 | 0.0 | -2 | 2.11 | 95 | 467.5 | 481.0 | 481.0 | 467.0 |
| 2024-10-09 | 11.68 (0.0) | 0.3 (0.0) | 0.07 (0.0) | -4 | 2.14 | 0 | 0.0 | 2 | 1.07 | 187 | 478.0 | 481.5 | 483.5 | 472.5 |
| 2024-10-08 | 11.68 (-0.01) | 0.3 (0.0) | 0.07 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 475.0 | 481.0 | 482.0 | 475.0 |
| 2024-10-07 | 11.69 (+0.01) | 0.3 (0.0) | 0.07 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 475.0 | 462.5 | 480.5 | 458.0 |
| 2024-10-04 | 11.68 (-0.05) | 0.3 (0.0) | 0.07 (-0.02) | -40 | 21.51 | 0 | 0.0 | -13 | 6.99 | 186 | 456.0 | 469.5 | 469.5 | 455.5 |
| 2024-10-01 | 11.73 (-0.05) | 0.3 (+0.01) | 0.09 (0.0) | -43 | 28.1 | 2 | 1.31 | 0 | 0.0 | 153 | 466.5 | 478.0 | 478.0 | 466.0 |
| 2024-09-30 | 11.78 (-0.02) | 0.29 (0.0) | 0.09 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 477.0 | 476.5 | 481.0 | 475.0 |
| 2024-09-27 | 11.8 (-0.03) | 0.29 (-0.01) | 0.09 (0.0) | -23 | 25.84 | -8 | 8.99 | -1 | 1.12 | 89 | 476.0 | 482.0 | 482.0 | 476.0 |
| 2024-09-26 | 11.83 (+0.01) | 0.3 (0.0) | 0.09 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 478.5 | 480.0 | 483.5 | 478.0 |
| 2024-09-25 | 11.82 (-0.01) | 0.3 (0.0) | 0.09 (0.0) | -7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 479.0 | 486.0 | 486.0 | 476.5 |
| 2024-09-24 | 11.83 (+0.01) | 0.3 (0.0) | 0.09 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 480.5 | 476.0 | 482.5 | 473.0 |
| 2024-09-23 | 11.82 (0.0) | 0.3 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 476.0 | 477.5 | 477.5 | 474.0 |
| 2024-09-20 | 11.82 (-0.02) | 0.3 (0.0) | 0.09 (0.0) | -21 | 16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 474.5 | 477.0 | 482.0 | 473.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.84 (0.0) | 0.3 (0.0) | 0.09 (0.0) | 5 | 5.43 | 0 | 0.0 | -4 | 4.35 | 92 | 476.5 | 470.0 | 476.5 | 468.0 |
| 2024-09-18 | 11.84 (0.0) | 0.3 (-0.02) | 0.09 (-0.01) | -12 | 8.16 | -13 | 8.84 | -3 | 2.04 | 147 | 470.0 | 478.0 | 478.0 | 469.5 |
| 2024-09-16 | 11.84 (+0.02) | 0.32 (0.0) | 0.1 (0.0) | 27 | 14.44 | 0 | 0.0 | -2 | 1.07 | 187 | 478.0 | 486.0 | 487.0 | 473.5 |
| 2024-09-13 | 11.82 (+0.03) | 0.32 (+0.02) | 0.1 (0.0) | 15 | 1.69 | 17 | 1.92 | 3 | 0.34 | 887 | 481.0 | 484.0 | 507.0 | 481.0 |
| 2024-09-12 | 11.79 (+0.03) | 0.3 (0.0) | 0.1 (0.0) | 12 | 5.31 | 0 | 0.0 | -2 | 0.88 | 226 | 472.5 | 472.5 | 476.5 | 468.0 |
| 2024-09-11 | 11.76 (+0.04) | 0.3 (+0.02) | 0.1 (-0.01) | 36 | 10.5 | 15 | 4.37 | -8 | 2.33 | 343 | 468.5 | 481.5 | 487.5 | 463.5 |
| 2024-09-10 | 11.72 (+0.09) | 0.28 (+0.04) | 0.11 (0.0) | 77 | 19.06 | 29 | 7.18 | -1 | 0.25 | 404 | 480.0 | 482.0 | 488.5 | 472.5 |
| 2024-09-09 | 11.63 (+0.04) | 0.24 (+0.02) | 0.11 (0.0) | 46 | 14.24 | 18 | 5.57 | 1 | 0.31 | 323 | 477.5 | 472.0 | 488.0 | 470.5 |
| 2024-09-06 | 11.59 (+0.17) | 0.22 (-0.04) | 0.11 (0.0) | 130 | 14.59 | -37 | 4.15 | 0 | 0.0 | 891 | 477.0 | 496.0 | 496.0 | 475.5 |
| 2024-09-05 | 11.42 (0.0) | 0.26 (0.0) | 0.11 (-0.02) | -4 | 0.69 | 0 | 0.0 | -15 | 2.6 | 578 | 499.5 | 534.0 | 534.0 | 499.5 |
| 2024-09-04 | 11.42 (0.0) | 0.26 (+0.07) | 0.13 (0.0) | 8 | 1.24 | 56 | 8.66 | -1 | 0.15 | 647 | 520.0 | 507.0 | 535.0 | 501.0 |
| 2024-09-03 | 11.42 (+0.05) | 0.19 (+0.02) | 0.13 (0.0) | 34 | 7.93 | 15 | 3.5 | 0 | 0.0 | 429 | 522.0 | 526.0 | 532.0 | 518.0 |
| 2024-09-02 | 11.37 (-0.11) | 0.17 (+0.06) | 0.13 (0.0) | -92 | 15.94 | 50 | 8.67 | 0 | 0.0 | 577 | 525.0 | 545.0 | 546.0 | 525.0 |
| 2024-08-30 | 11.48 (+0.21) | 0.11 (+0.04) | 0.13 (0.0) | 168 | 14.6 | 29 | 2.52 | -2 | 0.17 | 1151 | 538.0 | 497.5 | 539.0 | 497.5 |
| 2024-08-29 | 11.27 (+0.05) | 0.07 (-0.03) | 0.13 (-0.01) | 61 | 22.93 | -20 | 7.52 | -3 | 1.13 | 266 | 491.5 | 489.5 | 491.5 | 482.5 |
| 2024-08-28 | 11.22 (+0.06) | 0.1 (-0.03) | 0.14 (0.0) | 58 | 35.58 | -27 | 16.56 | 0 | 0.0 | 163 | 495.0 | 499.0 | 499.0 | 489.5 |
| 2024-08-27 | 11.16 (+0.14) | 0.13 (0.0) | 0.14 (0.0) | 111 | 40.96 | 0 | 0.0 | 0 | 0.0 | 271 | 493.0 | 492.0 | 503.0 | 491.0 |
| 2024-08-26 | 11.02 (+0.17) | 0.13 (0.0) | 0.14 (0.0) | 134 | 33.0 | 0 | 0.0 | 0 | 0.0 | 406 | 490.5 | 495.5 | 503.0 | 490.0 |
| 2024-08-23 | 10.85 (-0.09) | 0.13 (0.0) | 0.14 (0.0) | -81 | 16.46 | 0 | 0.0 | 0 | 0.0 | 492 | 503.0 | 515.0 | 521.0 | 498.5 |
| 2024-08-22 | 10.94 (+0.06) | 0.13 (0.0) | 0.14 (+0.01) | 75 | 15.09 | 0 | 0.0 | 5 | 1.01 | 497 | 517.0 | 507.0 | 518.0 | 499.5 |
| 2024-08-21 | 10.88 (+0.2) | 0.13 (0.0) | 0.13 (0.0) | 194 | 52.15 | 0 | 0.0 | 0 | 0.0 | 372 | 505.0 | 491.0 | 507.0 | 491.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.68 (0.0) | 0.13 (0.0) | 0.13 (0.0) | 44 | 11.4 | 0 | 0.0 | 1 | 0.26 | 386 | 491.0 | 500.0 | 509.0 | 491.0 |
| 2024-08-19 | 10.68 (0.0) | 0.13 (0.0) | 0.13 (0.0) | 32 | 12.08 | 0 | 0.0 | -1 | 0.38 | 265 | 498.0 | 500.0 | 506.0 | 492.0 |
| 2024-08-16 | 10.68 (+0.17) | 0.13 (0.0) | 0.13 (0.0) | 156 | 32.1 | 0 | 0.0 | 0 | 0.0 | 486 | 500.0 | 499.5 | 502.0 | 489.0 |
| 2024-08-15 | 10.51 (+0.1) | 0.13 (-0.08) | 0.13 (0.0) | 94 | 24.04 | -58 | 14.83 | -1 | 0.26 | 391 | 491.0 | 496.5 | 507.0 | 488.0 |
| 2024-08-14 | 10.41 (-0.04) | 0.21 (+0.01) | 0.13 (0.0) | 0 | 0.0 | 2 | 0.44 | 0 | 0.0 | 452 | 497.5 | 510.0 | 510.0 | 495.5 |
| 2024-08-13 | 10.45 (+0.18) | 0.2 (+0.02) | 0.13 (0.0) | 132 | 15.47 | 17 | 1.99 | 4 | 0.47 | 853 | 505.0 | 493.0 | 510.0 | 487.0 |
| 2024-08-12 | 10.27 (+0.07) | 0.18 (0.0) | 0.13 (+0.01) | 46 | 7.62 | 2 | 0.33 | 5 | 0.83 | 604 | 485.0 | 496.0 | 502.0 | 484.0 |
| 2024-08-09 | 10.2 (+0.18) | 0.18 (0.0) | 0.12 (0.0) | 97 | 7.98 | 0 | 0.0 | 1 | 0.08 | 1216 | 488.5 | 489.5 | 505.0 | 467.0 |
| 2024-08-08 | 10.02 (+0.09) | 0.18 (0.0) | 0.12 (+0.02) | 28 | 4.42 | 0 | 0.0 | 11 | 1.74 | 634 | 482.0 | 493.5 | 496.0 | 482.0 |
| 2024-08-07 | 9.93 (+0.26) | 0.18 (+0.03) | 0.1 (+0.01) | 148 | 9.78 | 20 | 1.32 | 7 | 0.46 | 1514 | 493.5 | 470.0 | 495.0 | 463.0 |
| 2024-08-06 | 9.67 (+0.2) | 0.15 (+0.02) | 0.09 (-0.01) | 138 | 16.25 | 21 | 2.47 | 0 | 0.0 | 849 | 454.5 | 434.5 | 455.0 | 416.5 |
| 2024-08-05 | 9.47 (+0.09) | 0.13 (0.0) | 0.1 (0.0) | 64 | 16.89 | 0 | 0.0 | -2 | 0.53 | 379 | 414.0 | 425.5 | 432.0 | 411.0 |
| 2024-08-02 | 9.38 (+0.02) | 0.13 (0.0) | 0.1 (0.0) | 15 | 7.28 | 0 | 0.0 | -2 | 0.97 | 206 | 431.0 | 425.0 | 447.0 | 425.0 |
| 2024-08-01 | 9.36 (+0.08) | 0.13 (+0.03) | 0.1 (0.0) | 58 | 23.97 | 19 | 7.85 | 0 | 0.0 | 242 | 432.0 | 430.5 | 445.0 | 430.5 |
| 2024-07-31 | 9.28 (+0.07) | 0.1 (+0.02) | 0.1 (0.0) | 51 | 20.73 | 14 | 5.69 | -1 | 0.41 | 246 | 428.5 | 415.0 | 439.0 | 414.5 |
| 2024-07-30 | 9.21 (-0.05) | 0.08 (0.0) | 0.1 (0.0) | -27 | 12.8 | 0 | 0.0 | 3 | 1.42 | 211 | 412.0 | 413.0 | 414.0 | 404.5 |
| 2024-07-29 | 9.26 (-0.09) | 0.08 (0.0) | 0.1 (0.0) | -80 | 19.46 | 0 | 0.0 | -5 | 1.22 | 411 | 420.0 | 432.0 | 443.0 | 420.0 |
| 2024-07-26 | 9.35 (+0.08) | 0.08 (0.0) | 0.1 (0.0) | 69 | 26.14 | 0 | 0.0 | 0 | 0.0 | 264 | 431.0 | 418.0 | 433.0 | 416.5 |
| 2024-07-23 | 9.27 (+0.08) | 0.08 (0.0) | 0.1 (0.0) | 70 | 50.0 | 0 | 0.0 | 3 | 2.14 | 140 | 420.0 | 415.0 | 424.5 | 415.0 |
| 2024-07-22 | 9.19 (+0.09) | 0.08 (0.0) | 0.1 (-0.01) | 65 | 42.48 | 0 | 0.0 | -5 | 3.27 | 153 | 411.0 | 418.0 | 418.0 | 403.0 |
| 2024-07-19 | 9.1 (+0.03) | 0.08 (0.0) | 0.11 (0.0) | 27 | 20.45 | 0 | 0.0 | -1 | 0.76 | 132 | 418.0 | 415.0 | 421.0 | 409.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.07 (+0.1) | 0.08 (0.0) | 0.11 (0.0) | 74 | 35.58 | -2 | 0.96 | 0 | 0.0 | 208 | 415.0 | 400.0 | 415.0 | 396.0 |
| 2024-07-17 | 8.97 (0.0) | 0.08 (0.0) | 0.11 (+0.01) | -4 | 1.67 | 0 | 0.0 | 2 | 0.84 | 239 | 406.0 | 422.5 | 422.5 | 405.5 |
| 2024-07-16 | 8.97 (+0.06) | 0.08 (0.0) | 0.1 (0.0) | 50 | 31.25 | 0 | 0.0 | 0 | 0.0 | 160 | 423.0 | 413.0 | 428.0 | 410.5 |
| 2024-07-15 | 8.91 (-0.09) | 0.08 (0.0) | 0.1 (0.0) | -79 | 22.83 | 0 | 0.0 | 5 | 1.45 | 346 | 417.0 | 441.0 | 444.0 | 417.0 |
| 2024-07-12 | 9.0 (+0.09) | 0.08 (+0.01) | 0.1 (0.0) | 49 | 18.35 | 11 | 4.12 | 1 | 0.37 | 267 | 430.0 | 425.0 | 433.5 | 414.5 |
| 2024-07-11 | 8.91 (+0.12) | 0.07 (+0.06) | 0.1 (+0.01) | 92 | 22.72 | 47 | 11.6 | 2 | 0.49 | 405 | 425.0 | 412.0 | 425.5 | 407.5 |
| 2024-07-10 | 8.79 (+0.02) | 0.01 (0.0) | 0.09 (+0.01) | 24 | 7.23 | 0 | 0.0 | 8 | 2.41 | 332 | 407.5 | 398.0 | 409.5 | 393.0 |
| 2024-07-09 | 8.77 (-0.04) | 0.01 (0.0) | 0.08 (+0.02) | -37 | 10.98 | 0 | 0.0 | 20 | 5.93 | 337 | 392.0 | 380.0 | 398.0 | 379.0 |
| 2024-07-08 | 8.81 (+0.1) | 0.01 (0.0) | 0.06 (0.0) | 75 | 45.73 | 0 | 0.0 | 2 | 1.22 | 164 | 372.5 | 361.5 | 375.5 | 361.5 |
| 2024-07-05 | 8.71 (-0.1) | 0.01 (0.0) | 0.06 (0.0) | 17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 360.5 | 359.0 | 363.0 | 358.0 |
| 2024-07-04 | 8.81 (+0.02) | 0.01 (0.0) | 0.06 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 358.5 | 357.5 | 358.5 | 355.5 |
| 2024-07-03 | 8.79 (+0.02) | 0.01 (0.0) | 0.06 (0.0) | -30 | 57.69 | 0 | 0.0 | 1 | 1.92 | 52 | 354.0 | 356.5 | 357.5 | 354.0 |
| 2024-07-02 | 8.77 (-0.05) | 0.01 (0.0) | 0.06 (0.0) | -11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 356.0 | 355.5 | 357.5 | 355.5 |
| 2024-07-01 | 8.82 (+0.01) | 0.01 (0.0) | 0.06 (+0.01) | 4 | 5.13 | 0 | 0.0 | 1 | 1.28 | 78 | 355.0 | 352.5 | 359.5 | 352.5 |
| 2024-06-28 | 8.81 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | -15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 361.0 | 360.5 | 363.0 | 360.0 |
| 2024-06-27 | 8.83 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 361.5 | 360.0 | 362.0 | 360.0 |
| 2024-06-26 | 8.87 (+0.02) | 0.01 (0.0) | 0.05 (0.0) | 14 | 34.15 | 0 | 0.0 | 0 | 0.0 | 41 | 360.0 | 362.0 | 362.5 | 360.0 |
| 2024-06-25 | 8.85 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 359.5 | 355.0 | 361.0 | 353.5 |
| 2024-06-24 | 8.86 (-0.03) | 0.01 (0.0) | 0.05 (0.0) | -17 | 45.95 | 0 | 0.0 | 0 | 0.0 | 37 | 355.5 | 356.0 | 357.0 | 354.5 |
| 2024-06-21 | 8.89 (-0.05) | 0.01 (0.0) | 0.05 (-0.01) | -29 | 44.62 | 0 | 0.0 | 0 | 0.0 | 65 | 355.5 | 359.0 | 359.0 | 354.5 |
| 2024-06-20 | 8.94 (+0.03) | 0.01 (0.0) | 0.06 (0.0) | 14 | 28.57 | -1 | 2.04 | 0 | 0.0 | 49 | 360.0 | 357.5 | 360.0 | 355.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.91 (-0.01) | 0.01 (0.0) | 0.06 (0.0) | -12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 356.5 | 359.5 | 359.5 | 355.0 |
| 2024-06-18 | 8.92 (-0.01) | 0.01 (0.0) | 0.06 (+0.01) | -13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 356.5 | 355.5 | 361.0 | 355.5 |
| 2024-06-17 | 8.93 (0.0) | 0.01 (0.0) | 0.05 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 355.0 | 356.0 | 356.5 | 355.0 |
| 2024-06-14 | 8.93 (0.0) | 0.01 (0.0) | 0.05 (0.0) | -9 | 11.11 | 0 | 0.0 | 2 | 2.47 | 81 | 356.0 | 356.5 | 357.5 | 351.0 |
| 2024-06-13 | 8.93 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 357.0 | 359.0 | 360.0 | 354.5 |
| 2024-06-12 | 8.94 (0.0) | 0.01 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 6.38 | 47 | 359.0 | 357.5 | 362.5 | 357.5 |
| 2024-06-11 | 8.94 (+0.01) | 0.01 (0.0) | 0.06 (0.0) | -21 | 20.39 | 0 | 0.0 | -3 | 2.91 | 103 | 357.0 | 359.0 | 366.0 | 356.0 |
| 2024-06-07 | 8.93 (+0.04) | 0.01 (0.0) | 0.06 (+0.01) | 21 | 20.39 | 0 | 0.0 | 8 | 7.77 | 103 | 360.0 | 353.0 | 361.5 | 353.0 |
| 2024-06-06 | 8.89 (-0.02) | 0.01 (0.0) | 0.05 (+0.01) | -6 | 15.0 | 0 | 0.0 | 3 | 7.5 | 40 | 352.0 | 351.0 | 352.0 | 350.5 |
| 2024-06-05 | 8.91 (-0.01) | 0.01 (0.0) | 0.04 (-0.01) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 351.0 | 351.0 | 351.0 | 348.0 |
| 2024-06-04 | 8.92 (+0.01) | 0.01 (0.0) | 0.05 (+0.01) | 17 | 34.69 | 0 | 0.0 | 1 | 2.04 | 49 | 351.5 | 346.5 | 351.5 | 345.5 |
| 2024-06-03 | 8.91 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 345.5 | 348.0 | 348.0 | 345.0 |
| 2024-05-31 | 8.91 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 346.0 | 351.0 | 351.0 | 345.5 |
| 2024-05-30 | 8.93 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -24 | 53.33 | 0 | 0.0 | 1 | 2.22 | 45 | 348.0 | 354.0 | 354.0 | 347.0 |
| 2024-05-29 | 8.97 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 353.5 | 351.0 | 357.0 | 351.0 |
| 2024-05-28 | 8.98 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 348.5 | 350.0 | 351.5 | 342.5 |
| 2024-05-27 | 8.96 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 4 | 6.9 | 0 | 0.0 | -1 | 1.72 | 58 | 351.5 | 345.5 | 351.5 | 345.0 |
| 2024-05-24 | 8.97 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -7 | 26.92 | 0 | 0.0 | 1 | 3.85 | 26 | 345.5 | 345.0 | 346.0 | 344.5 |
| 2024-05-23 | 8.97 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -4 | 13.79 | 0 | 0.0 | -1 | 3.45 | 29 | 347.0 | 346.0 | 348.0 | 344.0 |
| 2024-05-22 | 8.98 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 346.0 | 344.0 | 346.5 | 344.0 |
| 2024-05-21 | 8.95 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -26 | 63.41 | 0 | 0.0 | 0 | 0.0 | 41 | 344.5 | 346.0 | 347.0 | 344.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.98 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 347.5 | 347.0 | 349.0 | 347.0 |
| 2024-05-17 | 8.99 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 347.0 | 346.0 | 347.0 | 346.0 |
| 2024-05-16 | 9.0 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 346.0 | 346.0 | 348.5 | 344.5 |
| 2024-05-15 | 9.01 (-0.04) | 0.01 (0.0) | 0.04 (-0.01) | -28 | 66.67 | 0 | 0.0 | -1 | 2.38 | 42 | 345.5 | 349.0 | 349.0 | 345.0 |
| 2024-05-14 | 9.05 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | -12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 347.0 | 350.0 | 350.0 | 347.0 |
| 2024-05-13 | 9.07 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | -14 | 12.73 | 0 | 0.0 | -6 | 5.45 | 110 | 350.0 | 348.0 | 351.5 | 340.5 |
| 2024-05-10 | 9.09 (+0.09) | 0.01 (0.0) | 0.05 (-0.01) | 68 | 20.3 | 0 | 0.0 | -7 | 2.09 | 335 | 346.5 | 356.0 | 356.0 | 344.5 |
| 2024-05-09 | 9.0 (-0.01) | 0.01 (0.0) | 0.06 (-0.01) | -6 | 15.79 | 0 | 0.0 | -3 | 7.89 | 38 | 356.0 | 360.0 | 360.0 | 356.0 |
| 2024-05-08 | 9.01 (0.0) | 0.01 (0.0) | 0.07 (0.0) | -8 | 27.59 | 0 | 0.0 | 1 | 3.45 | 29 | 359.5 | 359.5 | 361.5 | 359.5 |
| 2024-05-07 | 9.01 (-0.06) | 0.01 (0.0) | 0.07 (0.0) | -42 | 68.85 | 0 | 0.0 | 0 | 0.0 | 61 | 360.0 | 360.0 | 363.0 | 358.0 |
| 2024-05-06 | 9.07 (-0.02) | 0.01 (0.0) | 0.07 (0.0) | -17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 360.0 | 362.0 | 362.0 | 359.0 |
| 2024-05-03 | 9.09 (-0.02) | 0.01 (0.0) | 0.07 (0.0) | -7 | 24.14 | 0 | 0.0 | -1 | 3.45 | 29 | 358.5 | 362.0 | 362.0 | 358.5 |
| 2024-05-02 | 9.11 (+0.02) | 0.01 (0.0) | 0.07 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 356.5 | 363.0 | 363.0 | 355.0 |
| 2024-04-30 | 9.09 (-0.07) | 0.01 (0.0) | 0.07 (0.0) | -44 | 51.16 | 0 | 0.0 | 0 | 0.0 | 86 | 363.0 | 369.5 | 369.5 | 363.0 |
| 2024-04-29 | 9.16 (+0.01) | 0.01 (0.0) | 0.07 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 374.5 | 361.5 | 374.5 | 359.5 |
| 2024-04-26 | 9.15 (-0.02) | 0.01 (0.0) | 0.07 (-0.02) | -10 | 20.83 | 0 | 0.0 | -15 | 31.25 | 48 | 361.5 | 364.0 | 364.5 | 361.5 |
| 2024-04-25 | 9.17 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 362.5 | 362.0 | 364.0 | 361.5 |
| 2024-04-24 | 9.19 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 366.0 | 364.5 | 366.0 | 363.5 |
| 2024-04-23 | 9.19 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 363.5 | 361.0 | 364.0 | 361.0 |
| 2024-04-22 | 9.18 (-0.01) | 0.01 (-0.1) | 0.09 (-0.02) | -7 | 5.15 | 0 | 0.0 | -14 | 10.29 | 136 | 357.5 | 366.5 | 366.5 | 356.5 |
| 2024-04-19 | 9.19 (-0.03) | 0.11 (0.0) | 0.11 (0.0) | -31 | 34.83 | 0 | 0.0 | -2 | 2.25 | 89 | 368.0 | 374.0 | 374.0 | 362.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.22 (+0.04) | 0.11 (0.0) | 0.11 (0.0) | 32 | 47.76 | -2 | 2.99 | -4 | 5.97 | 67 | 375.5 | 374.5 | 376.5 | 373.5 |
| 2024-04-17 | 9.18 (-0.01) | 0.11 (0.0) | 0.11 (0.0) | 8 | 24.24 | 0 | 0.0 | 3 | 9.09 | 33 | 373.5 | 373.0 | 376.0 | 373.0 |
| 2024-04-16 | 9.19 (+0.01) | 0.11 (0.0) | 0.11 (0.0) | 6 | 5.31 | 0 | 0.0 | -4 | 3.54 | 113 | 370.0 | 373.5 | 373.5 | 368.0 |
| 2024-04-15 | 9.18 (+0.02) | 0.11 (0.0) | 0.11 (0.0) | -8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 376.5 | 379.0 | 379.0 | 374.0 |
| 2024-04-12 | 9.16 (-0.02) | 0.11 (0.0) | 0.11 (0.0) | 5 | 5.88 | 0 | 0.0 | 1 | 1.18 | 85 | 380.0 | 382.5 | 388.0 | 380.0 |
| 2024-04-11 | 9.18 (-0.06) | 0.11 (0.0) | 0.11 (0.0) | 18 | 15.13 | 0 | 0.0 | 4 | 3.36 | 119 | 384.5 | 381.0 | 385.5 | 378.5 |
| 2024-04-10 | 9.24 (+0.01) | 0.11 (0.0) | 0.11 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 380.0 | 377.0 | 380.0 | 375.5 |
| 2024-04-09 | 9.23 (0.0) | 0.11 (0.0) | 0.11 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 377.0 | 381.0 | 382.5 | 375.5 |
| 2024-04-08 | 9.23 (+0.02) | 0.11 (0.0) | 0.11 (0.0) | 34 | 29.57 | 0 | 0.0 | 0 | 0.0 | 115 | 373.5 | 371.5 | 377.5 | 367.0 |
| 2024-04-03 | 9.21 (-0.01) | 0.11 (0.0) | 0.11 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 370.5 | 374.0 | 376.0 | 370.0 |
| 2024-04-02 | 9.22 (+0.13) | 0.11 (0.0) | 0.11 (0.0) | 29 | 23.77 | 0 | 0.0 | 0 | 0.0 | 122 | 376.0 | 374.5 | 378.0 | 372.0 |
| 2024-04-01 | 9.09 (-0.02) | 0.11 (0.0) | 0.11 (0.0) | -30 | 27.03 | 0 | 0.0 | 0 | 0.0 | 111 | 372.5 | 382.0 | 382.0 | 371.0 |
| 2024-03-29 | 9.11 (-0.01) | 0.11 (0.0) | 0.11 (0.0) | -10 | 14.08 | 0 | 0.0 | -1 | 1.41 | 71 | 379.0 | 384.0 | 386.0 | 378.0 |
| 2024-03-28 | 9.12 (-0.01) | 0.11 (0.0) | 0.11 (0.0) | -18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 379.5 | 385.0 | 385.0 | 379.5 |
| 2024-03-27 | 9.13 (+0.01) | 0.11 (0.0) | 0.11 (0.0) | 8 | 8.0 | 0 | 0.0 | 2 | 2.0 | 100 | 384.0 | 379.0 | 385.5 | 379.0 |
| 2024-03-26 | 9.12 (-0.01) | 0.11 (0.0) | 0.11 (0.0) | -10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 379.0 | 382.5 | 386.0 | 378.5 |
| 2024-03-25 | 9.13 (0.0) | 0.11 (0.0) | 0.11 (+0.01) | -12 | 7.36 | 0 | 0.0 | 2 | 1.23 | 163 | 380.0 | 372.5 | 381.5 | 372.5 |
| 2024-03-22 | 9.13 (+0.01) | 0.11 (0.0) | 0.1 (-0.01) | 13 | 17.57 | 0 | 0.0 | -2 | 2.7 | 74 | 374.5 | 369.0 | 375.0 | 369.0 |
| 2024-03-21 | 9.12 (-0.05) | 0.11 (0.0) | 0.11 (0.0) | -43 | 52.44 | 0 | 0.0 | -2 | 2.44 | 82 | 371.5 | 375.5 | 375.5 | 370.5 |
| 2024-03-20 | 9.17 (-0.01) | 0.11 (0.0) | 0.11 (0.0) | 6 | 3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 377.0 | 372.0 | 379.0 | 369.5 |
| 2024-03-19 | 9.18 (+0.01) | 0.11 (0.0) | 0.11 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 372.0 | 368.0 | 372.0 | 365.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.17 (0.0) | 0.11 (0.0) | 0.11 (0.0) | 1 | 1.01 | 0 | 0.0 | -1 | 1.01 | 99 | 370.0 | 364.0 | 370.0 | 364.0 |
| 2024-03-15 | 9.17 (-0.04) | 0.11 (0.0) | 0.11 (+0.03) | -26 | 20.63 | 0 | 0.0 | 20 | 15.87 | 126 | 367.0 | 375.0 | 376.0 | 366.0 |
| 2024-03-14 | 9.21 (+0.03) | 0.11 (0.0) | 0.08 (+0.01) | 26 | 15.38 | 0 | 0.0 | 15 | 8.88 | 169 | 375.0 | 369.5 | 376.5 | 369.5 |
| 2024-03-13 | 9.18 (+0.07) | 0.11 (0.0) | 0.07 (+0.01) | 58 | 30.37 | 0 | 0.0 | 1 | 0.52 | 191 | 371.0 | 366.0 | 372.0 | 362.5 |
| 2024-03-12 | 9.11 (-0.06) | 0.11 (0.0) | 0.06 (0.0) | -50 | 21.74 | 0 | 0.0 | 2 | 0.87 | 230 | 365.5 | 369.5 | 372.0 | 360.0 |
| 2024-03-11 | 9.17 (-0.03) | 0.11 (0.0) | 0.06 (0.0) | 1 | 0.58 | 0 | 0.0 | 3 | 1.74 | 172 | 370.0 | 360.0 | 372.0 | 358.0 |
| 2024-03-08 | 9.2 (0.0) | 0.11 (0.0) | 0.06 (0.0) | -12 | 4.35 | 0 | 0.0 | 0 | 0.0 | 276 | 362.0 | 375.0 | 376.0 | 361.5 |
| 2024-03-07 | 9.2 (+0.03) | 0.11 (0.0) | 0.06 (0.0) | 17 | 9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 375.0 | 371.5 | 376.0 | 366.0 |
| 2024-03-06 | 9.17 (-0.04) | 0.11 (0.0) | 0.06 (0.0) | -32 | 21.62 | 0 | 0.0 | -2 | 1.35 | 148 | 372.0 | 372.0 | 373.0 | 366.0 |
| 2024-03-05 | 9.21 (+0.05) | 0.11 (0.0) | 0.06 (0.0) | 45 | 29.03 | 0 | 0.0 | 0 | 0.0 | 155 | 373.0 | 365.5 | 373.5 | 365.0 |
| 2024-03-04 | 9.16 (+0.04) | 0.11 (0.0) | 0.06 (0.0) | 31 | 21.68 | 0 | 0.0 | -2 | 1.4 | 143 | 365.0 | 367.0 | 367.5 | 363.0 |
| 2024-03-01 | 9.12 (+0.04) | 0.11 (0.0) | 0.06 (0.0) | 44 | 22.8 | 0 | 0.0 | 0 | 0.0 | 193 | 364.0 | 362.5 | 367.0 | 361.5 |
| 2024-02-29 | 9.08 (+0.08) | 0.11 (0.0) | 0.06 (0.0) | 51 | 24.06 | 0 | 0.0 | 3 | 1.42 | 212 | 362.5 | 356.5 | 363.0 | 356.5 |
| 2024-02-27 | 9.0 (+0.06) | 0.11 (0.0) | 0.06 (-0.01) | 46 | 13.41 | 0 | 0.0 | -10 | 2.92 | 343 | 356.0 | 356.5 | 361.0 | 352.5 |
| 2024-02-26 | 8.94 (-0.02) | 0.11 (0.0) | 0.07 (0.0) | -23 | 7.77 | 0 | 0.0 | 0 | 0.0 | 296 | 353.0 | 348.5 | 357.5 | 348.5 |
| 2024-02-23 | 8.96 (+0.02) | 0.11 (0.0) | 0.07 (0.0) | 13 | 1.58 | 0 | 0.0 | 1 | 0.12 | 824 | 348.0 | 342.0 | 349.0 | 342.0 |
| 2024-02-22 | 8.94 (-0.1) | 0.11 (0.0) | 0.07 (0.0) | -90 | 46.39 | 0 | 0.0 | 0 | 0.0 | 194 | 341.5 | 348.0 | 348.0 | 339.0 |
| 2024-02-21 | 9.04 (-0.12) | 0.11 (+0.07) | 0.07 (+0.03) | -104 | 30.14 | 59 | 17.1 | 21 | 6.09 | 345 | 345.5 | 340.0 | 349.0 | 338.5 |
| 2024-02-20 | 9.16 (-0.09) | 0.04 (+0.04) | 0.04 (0.0) | -78 | 36.62 | 26 | 12.21 | 0 | 0.0 | 213 | 338.0 | 340.0 | 341.5 | 334.5 |
| 2024-02-19 | 9.25 (-0.12) | 0.0 (0.0) | 0.04 (-0.04) | -90 | 17.96 | 0 | 0.0 | -25 | 4.99 | 501 | 337.5 | 333.0 | 344.0 | 332.0 |
| 2024-02-16 | 9.37 (-0.09) | 0.0 (0.0) | 0.08 (+0.02) | -78 | 46.15 | 0 | 0.0 | 9 | 5.33 | 169 | 326.5 | 322.0 | 327.5 | 322.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.46 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -56 | 48.28 | 0 | 0.0 | 12 | 10.34 | 116 | 322.0 | 321.5 | 322.5 | 318.0 |
| 2024-02-05 | 9.52 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 41.67 | 0 | 0.0 | 0 | 0.0 | 36 | 319.5 | 320.0 | 320.5 | 318.0 |
| 2024-02-02 | 9.54 (-0.09) | 0.0 (-0.02) | 0.05 (0.0) | -52 | 53.61 | -13 | 13.4 | -1 | 1.03 | 97 | 318.0 | 321.5 | 322.5 | 317.5 |
| 2024-02-01 | 9.63 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 319.0 | 320.0 | 320.0 | 318.0 |
| 2024-01-31 | 9.66 (-0.04) | 0.02 (0.0) | 0.05 (0.0) | -25 | 36.76 | 0 | 0.0 | 0 | 0.0 | 68 | 319.5 | 321.0 | 321.0 | 319.0 |
| 2024-01-30 | 9.7 (-0.01) | 0.02 (-0.01) | 0.05 (0.0) | -12 | 33.33 | -10 | 27.78 | 0 | 0.0 | 36 | 321.0 | 322.5 | 323.0 | 321.0 |
| 2024-01-29 | 9.71 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 322.0 | 322.0 | 323.5 | 321.5 |
| 2024-01-26 | 9.71 (-0.03) | 0.03 (-0.03) | 0.05 (0.0) | -17 | 26.56 | -20 | 31.25 | 0 | 0.0 | 64 | 322.0 | 322.0 | 323.5 | 319.0 |
| 2024-01-25 | 9.74 (-0.08) | 0.06 (-0.02) | 0.05 (0.0) | -68 | 58.12 | -16 | 13.68 | 0 | 0.0 | 117 | 319.5 | 323.5 | 323.5 | 319.0 |
| 2024-01-24 | 9.82 (-0.01) | 0.08 (-0.02) | 0.05 (-0.02) | -4 | 3.81 | -14 | 13.33 | -15 | 14.29 | 105 | 323.0 | 323.0 | 326.5 | 320.5 |
| 2024-01-23 | 9.83 (-0.08) | 0.1 (-0.02) | 0.07 (0.0) | -64 | 51.61 | -21 | 16.94 | 0 | 0.0 | 124 | 322.0 | 321.0 | 322.5 | 318.0 |
| 2024-01-22 | 9.91 (-0.06) | 0.12 (-0.03) | 0.07 (0.0) | -51 | 38.93 | -11 | 8.4 | 0 | 0.0 | 131 | 320.0 | 321.5 | 324.0 | 320.0 |
| 2024-01-19 | 9.97 (-0.06) | 0.15 (0.0) | 0.07 (0.0) | -35 | 83.33 | 0 | 0.0 | 0 | 0.0 | 42 | 320.0 | 323.5 | 323.5 | 320.0 |
| 2024-01-18 | 10.03 (-0.02) | 0.15 (0.0) | 0.07 (0.0) | -16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 320.0 | 322.0 | 322.5 | 320.0 |
| 2024-01-17 | 10.05 (-0.02) | 0.15 (0.0) | 0.07 (0.0) | -20 | 35.09 | 0 | 0.0 | -2 | 3.51 | 57 | 321.5 | 328.5 | 328.5 | 321.0 |
| 2024-01-16 | 10.07 (-0.02) | 0.15 (0.0) | 0.07 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 328.0 | 328.0 | 328.0 | 327.5 |
| 2024-01-15 | 10.09 (-0.02) | 0.15 (0.0) | 0.07 (0.0) | -12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 328.0 | 329.5 | 329.5 | 327.0 |
| 2024-01-12 | 10.11 (0.0) | 0.15 (0.0) | 0.07 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 326.5 | 328.0 | 328.0 | 326.5 |
| 2024-01-11 | 10.11 (-0.01) | 0.15 (0.0) | 0.07 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 327.0 | 328.0 | 328.0 | 326.0 |
| 2024-01-10 | 10.12 (-0.08) | 0.15 (0.0) | 0.07 (0.0) | -58 | 52.73 | 0 | 0.0 | -2 | 1.82 | 110 | 328.0 | 330.0 | 330.0 | 327.5 |
| 2024-01-09 | 10.2 (-0.02) | 0.15 (0.0) | 0.07 (-0.01) | -19 | 24.05 | 0 | 0.0 | -6 | 7.59 | 79 | 330.0 | 332.5 | 332.5 | 330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.22 (-0.05) | 0.15 (0.0) | 0.08 (+0.02) | -39 | 45.88 | 0 | 0.0 | 14 | 16.47 | 85 | 331.0 | 330.0 | 337.0 | 330.0 |
| 2024-01-05 | 10.27 (-0.02) | 0.15 (0.0) | 0.06 (0.0) | -19 | 31.67 | 0 | 0.0 | 0 | 0.0 | 60 | 328.5 | 331.5 | 332.5 | 328.0 |
| 2024-01-04 | 10.29 (-0.01) | 0.15 (0.0) | 0.06 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 331.0 | 332.0 | 333.0 | 331.0 |
| 2024-01-03 | 10.3 (0.0) | 0.15 (0.0) | 0.06 (-0.01) | 6 | 5.36 | 0 | 0.0 | -1 | 0.89 | 112 | 332.5 | 327.0 | 334.5 | 326.5 |
| 2024-01-02 | 10.3 (-0.01) | 0.15 (0.0) | 0.07 (-0.01) | -6 | 14.29 | 0 | 0.0 | -8 | 19.05 | 42 | 327.0 | 328.0 | 328.0 | 326.5 |
| 2023-12-29 | 10.31 (0.0) | 0.15 (0.0) | 0.08 (0.0) | -6 | 25.0 | 0 | 0.0 | -2 | 8.33 | 24 | 327.0 | 328.0 | 328.5 | 326.5 |
| 2023-12-28 | 10.31 (+0.01) | 0.15 (0.0) | 0.08 (0.0) | 14 | 20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 329.0 | 328.0 | 329.5 | 326.5 |
| 2023-12-27 | 10.3 (-0.02) | 0.15 (0.0) | 0.08 (0.0) | -16 | 17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 326.0 | 324.5 | 327.5 | 321.0 |
| 2023-12-26 | 10.32 (-0.02) | 0.15 (0.0) | 0.08 (0.0) | -12 | 37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 320.5 | 323.0 | 323.0 | 320.0 |
| 2023-12-25 | 10.34 (-0.01) | 0.15 (0.0) | 0.08 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 323.5 | 320.0 | 323.5 | 320.0 |
| 2023-12-22 | 10.35 (-0.05) | 0.15 (0.0) | 0.08 (+0.01) | -38 | 43.18 | 0 | 0.0 | 2 | 2.27 | 88 | 319.0 | 317.0 | 325.0 | 317.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.39 (-0.09) | 0.31 (0.0) | 0.07 (0.0) | -63 | 19.27 | -1 | 0.31 | 2 | 0.61 | 327 | 476.0 | 472.0 | 485.0 | 469.0 |
| 2024-12-13 | 11.48 (-0.37) | 0.31 (-0.05) | 0.07 (-0.02) | -284 | 30.08 | -41 | 4.34 | -13 | 1.38 | 944 | 470.5 | 506.0 | 513.0 | 468.0 |
| 2024-12-06 | 11.85 (-0.22) | 0.36 (0.0) | 0.09 (0.0) | -174 | 16.29 | -1 | 0.09 | -2 | 0.19 | 1068 | 503.0 | 518.0 | 531.0 | 496.0 |
| 2024-11-29 | 12.07 (+0.16) | 0.36 (+0.01) | 0.09 (-0.01) | 124 | 14.01 | 13 | 1.47 | -9 | 1.02 | 885 | 515.0 | 509.0 | 537.0 | 500.0 |
| 2024-11-22 | 11.91 (-0.01) | 0.35 (0.0) | 0.1 (-0.01) | -2 | 0.39 | 0 | 0.0 | -5 | 0.97 | 515 | 507.0 | 511.0 | 522.0 | 501.0 |
| 2024-11-15 | 11.92 (+0.1) | 0.35 (+0.03) | 0.11 (0.0) | 80 | 8.36 | 22 | 2.3 | -2 | 0.21 | 957 | 513.0 | 523.0 | 532.0 | 493.5 |
| 2024-11-08 | 11.82 (+0.2) | 0.32 (+0.01) | 0.11 (+0.03) | 154 | 7.32 | 8 | 0.38 | 27 | 1.28 | 2103 | 523.0 | 475.5 | 541.0 | 475.5 |
| 2024-11-01 | 11.62 (+0.06) | 0.31 (0.0) | 0.08 (0.0) | 46 | 10.87 | 0 | 0.0 | 0 | 0.0 | 423 | 480.5 | 480.0 | 491.5 | 461.0 |
| 2024-10-25 | 11.56 (-0.03) | 0.31 (+0.01) | 0.08 (+0.01) | -13 | 4.06 | -5 | 1.56 | 7 | 2.19 | 320 | 480.0 | 473.0 | 488.5 | 473.0 |
| 2024-10-18 | 11.59 (-0.05) | 0.3 (0.0) | 0.07 (0.0) | -15 | 4.36 | 0 | 0.0 | 0 | 0.0 | 344 | 473.0 | 468.0 | 481.0 | 460.0 |
| 2024-10-11 | 11.64 (-0.04) | 0.3 (0.0) | 0.07 (0.0) | -42 | 7.69 | 0 | 0.0 | 0 | 0.0 | 546 | 467.5 | 462.5 | 483.5 | 458.0 |
| 2024-10-04 | 11.68 (-0.12) | 0.3 (+0.01) | 0.07 (-0.02) | -95 | 23.34 | 2 | 0.49 | -13 | 3.19 | 407 | 456.0 | 476.5 | 481.0 | 455.5 |
| 2024-09-27 | 11.8 (-0.02) | 0.29 (-0.01) | 0.09 (0.0) | -14 | 3.24 | -8 | 1.85 | -1 | 0.23 | 432 | 476.0 | 477.5 | 486.0 | 473.0 |
| 2024-09-20 | 11.82 (0.0) | 0.3 (-0.02) | 0.09 (-0.01) | -1 | 0.18 | -13 | 2.35 | -9 | 1.63 | 553 | 474.5 | 486.0 | 487.0 | 468.0 |
| 2024-09-13 | 11.82 (+0.23) | 0.32 (+0.1) | 0.1 (-0.01) | 186 | 8.51 | 79 | 3.61 | -7 | 0.32 | 2186 | 481.0 | 472.0 | 507.0 | 463.5 |
| 2024-09-06 | 11.59 (+0.11) | 0.22 (+0.11) | 0.11 (-0.02) | 76 | 2.43 | 84 | 2.69 | -16 | 0.51 | 3125 | 477.0 | 545.0 | 546.0 | 475.5 |
| 2024-08-30 | 11.48 (+0.63) | 0.11 (-0.02) | 0.13 (-0.01) | 532 | 23.55 | -18 | 0.8 | -5 | 0.22 | 2259 | 538.0 | 495.5 | 539.0 | 482.5 |
| 2024-08-23 | 10.85 (+0.17) | 0.13 (0.0) | 0.14 (+0.01) | 264 | 13.1 | 0 | 0.0 | 5 | 0.25 | 2016 | 503.0 | 500.0 | 521.0 | 491.0 |
| 2024-08-16 | 10.68 (+0.48) | 0.13 (-0.05) | 0.13 (+0.01) | 428 | 15.35 | -37 | 1.33 | 8 | 0.29 | 2788 | 500.0 | 496.0 | 510.0 | 484.0 |
| 2024-08-09 | 10.2 (+0.82) | 0.18 (+0.05) | 0.12 (+0.02) | 475 | 10.34 | 41 | 0.89 | 17 | 0.37 | 4595 | 488.5 | 425.5 | 505.0 | 411.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.38 (+0.03) | 0.13 (+0.05) | 0.1 (0.0) | 17 | 1.29 | 33 | 2.5 | -5 | 0.38 | 1318 | 431.0 | 432.0 | 447.0 | 404.5 |
| 2024-07-26 | 9.35 (+0.25) | 0.08 (0.0) | 0.1 (-0.01) | 204 | 36.56 | 0 | 0.0 | -2 | 0.36 | 558 | 431.0 | 418.0 | 433.0 | 403.0 |
| 2024-07-19 | 9.1 (+0.1) | 0.08 (0.0) | 0.11 (+0.01) | 68 | 6.26 | -2 | 0.18 | 6 | 0.55 | 1086 | 418.0 | 441.0 | 444.0 | 396.0 |
| 2024-07-12 | 9.0 (+0.29) | 0.08 (+0.07) | 0.1 (+0.04) | 203 | 13.47 | 58 | 3.85 | 33 | 2.19 | 1507 | 430.0 | 361.5 | 433.5 | 361.5 |
| 2024-07-05 | 8.71 (-0.1) | 0.01 (0.0) | 0.06 (+0.01) | -1 | 0.35 | 0 | 0.0 | 2 | 0.71 | 282 | 360.5 | 352.5 | 363.0 | 352.5 |
| 2024-06-28 | 8.81 (-0.08) | 0.01 (0.0) | 0.05 (0.0) | -39 | 12.87 | 0 | 0.0 | 0 | 0.0 | 303 | 361.0 | 356.0 | 363.0 | 353.5 |
| 2024-06-21 | 8.89 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -36 | 15.52 | -1 | 0.43 | 0 | 0.0 | 232 | 355.5 | 356.0 | 361.0 | 354.5 |
| 2024-06-14 | 8.93 (0.0) | 0.01 (0.0) | 0.05 (-0.01) | -40 | 12.66 | 0 | 0.0 | -4 | 1.27 | 316 | 356.0 | 359.0 | 366.0 | 351.0 |
| 2024-06-07 | 8.93 (+0.02) | 0.01 (0.0) | 0.06 (+0.02) | 27 | 10.71 | 0 | 0.0 | 12 | 4.76 | 252 | 360.0 | 348.0 | 361.5 | 345.0 |
| 2024-05-31 | 8.91 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -36 | 10.17 | 0 | 0.0 | 0 | 0.0 | 354 | 346.0 | 345.5 | 357.0 | 342.5 |
| 2024-05-24 | 8.97 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -38 | 22.35 | 0 | 0.0 | 0 | 0.0 | 170 | 345.5 | 347.0 | 349.0 | 344.0 |
| 2024-05-17 | 8.99 (-0.1) | 0.01 (0.0) | 0.04 (-0.01) | -72 | 28.8 | 0 | 0.0 | -7 | 2.8 | 250 | 347.0 | 348.0 | 351.5 | 340.5 |
| 2024-05-10 | 9.09 (0.0) | 0.01 (0.0) | 0.05 (-0.02) | -5 | 0.98 | 0 | 0.0 | -9 | 1.76 | 511 | 346.5 | 362.0 | 363.0 | 344.5 |
| 2024-05-03 | 9.09 (-0.06) | 0.01 (0.0) | 0.07 (0.0) | -34 | 9.91 | 0 | 0.0 | -1 | 0.29 | 343 | 358.5 | 361.5 | 374.5 | 355.0 |
| 2024-04-26 | 9.15 (-0.04) | 0.01 (-0.1) | 0.07 (-0.04) | -28 | 9.69 | 0 | 0.0 | -29 | 10.03 | 289 | 361.5 | 366.5 | 366.5 | 356.5 |
| 2024-04-19 | 9.19 (+0.03) | 0.11 (0.0) | 0.11 (0.0) | 7 | 1.95 | -2 | 0.56 | -7 | 1.95 | 359 | 368.0 | 379.0 | 379.0 | 362.0 |
| 2024-04-12 | 9.16 (-0.05) | 0.11 (0.0) | 0.11 (0.0) | 66 | 14.19 | 0 | 0.0 | 5 | 1.08 | 465 | 380.0 | 371.5 | 388.0 | 367.0 |
| 2024-04-03 | 9.21 (+0.1) | 0.11 (0.0) | 0.11 (0.0) | -6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 370.5 | 382.0 | 382.0 | 370.0 |
| 2024-03-29 | 9.11 (-0.02) | 0.11 (0.0) | 0.11 (+0.01) | -42 | 7.55 | 0 | 0.0 | 3 | 0.54 | 556 | 379.0 | 372.5 | 386.0 | 372.5 |
| 2024-03-22 | 9.13 (-0.04) | 0.11 (0.0) | 0.1 (-0.01) | -21 | 4.17 | 0 | 0.0 | -5 | 0.99 | 503 | 374.5 | 364.0 | 379.0 | 364.0 |
| 2024-03-15 | 9.17 (-0.03) | 0.11 (0.0) | 0.11 (+0.05) | 9 | 1.01 | 0 | 0.0 | 41 | 4.61 | 889 | 367.0 | 360.0 | 376.5 | 358.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 9.2 (+0.08) | 0.11 (0.0) | 0.06 (0.0) | 49 | 5.42 | 0 | 0.0 | -4 | 0.44 | 904 | 362.0 | 367.0 | 376.0 | 361.5 |
| 2024-03-01 | 9.12 (+0.16) | 0.11 (0.0) | 0.06 (-0.01) | 118 | 11.29 | 0 | 0.0 | -7 | 0.67 | 1045 | 364.0 | 348.5 | 367.0 | 348.5 |
| 2024-02-23 | 8.96 (-0.41) | 0.11 (+0.11) | 0.07 (-0.01) | -349 | 16.79 | 85 | 4.09 | -3 | 0.14 | 2078 | 348.0 | 333.0 | 349.0 | 332.0 |
| 2024-02-16 | 9.37 (-0.15) | 0.0 (0.0) | 0.08 (+0.03) | -134 | 47.02 | 0 | 0.0 | 21 | 7.37 | 285 | 326.5 | 321.5 | 327.5 | 318.0 |
| 2024-02-05 | 9.52 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 41.67 | 0 | 0.0 | 0 | 0.0 | 36 | 319.5 | 320.0 | 320.5 | 318.0 |
| 2024-02-02 | 9.54 (-0.17) | 0.0 (-0.03) | 0.05 (0.0) | -112 | 40.0 | -23 | 8.21 | -1 | 0.36 | 280 | 318.0 | 322.0 | 323.5 | 317.5 |
| 2024-01-26 | 9.71 (-0.26) | 0.03 (-0.12) | 0.05 (-0.02) | -204 | 37.64 | -82 | 15.13 | -15 | 2.77 | 542 | 322.0 | 321.5 | 326.5 | 318.0 |
| 2024-01-19 | 9.97 (-0.14) | 0.15 (0.0) | 0.07 (0.0) | -93 | 47.69 | 0 | 0.0 | -2 | 1.03 | 195 | 320.0 | 329.5 | 329.5 | 320.0 |
| 2024-01-12 | 10.11 (-0.16) | 0.15 (0.0) | 0.07 (+0.01) | -122 | 35.78 | 0 | 0.0 | 6 | 1.76 | 341 | 326.5 | 330.0 | 337.0 | 326.0 |
| 2024-01-05 | 10.27 (-0.04) | 0.15 (0.0) | 0.06 (-0.02) | -29 | 10.9 | 0 | 0.0 | -9 | 3.38 | 266 | 328.5 | 328.0 | 334.5 | 326.5 |
| 2023-12-29 | 10.31 (-0.04) | 0.15 (0.0) | 0.08 (0.0) | -25 | 9.43 | 0 | 0.0 | -2 | 0.75 | 265 | 327.0 | 320.0 | 329.5 | 320.0 |
| 2023-12-22 | 10.35 (-0.25) | 0.15 (0.0) | 0.08 (+0.01) | -207 | 45.2 | 0 | 0.0 | 8 | 1.75 | 458 | 319.0 | 327.0 | 329.5 | 317.0 |
| 2023-12-15 | 10.6 (-0.19) | 0.15 (0.0) | 0.07 (0.0) | -155 | 33.55 | 0 | 0.0 | 0 | 0.0 | 462 | 329.0 | 335.0 | 335.5 | 322.5 |
| 2023-12-08 | 10.79 (-0.22) | 0.15 (0.0) | 0.07 (0.0) | -167 | 22.66 | 0 | 0.0 | 2 | 0.27 | 737 | 334.0 | 328.0 | 338.0 | 327.5 |
| 2023-12-01 | 11.01 (-0.68) | 0.15 (0.0) | 0.07 (+0.01) | -529 | 58.32 | 0 | 0.0 | 7 | 0.77 | 907 | 326.5 | 327.0 | 328.0 | 321.0 |
| 2023-11-24 | 11.69 (-0.32) | 0.15 (0.0) | 0.06 (-0.01) | -242 | 42.01 | 0 | 0.0 | -12 | 2.08 | 576 | 325.0 | 320.5 | 333.0 | 316.0 |
| 2023-11-17 | 12.01 (-0.42) | 0.15 (+0.01) | 0.07 (+0.01) | -325 | 49.92 | 12 | 1.84 | 4 | 0.61 | 651 | 319.0 | 321.5 | 324.0 | 315.0 |
| 2023-11-10 | 12.43 (-0.12) | 0.14 (0.0) | 0.06 (+0.01) | -109 | 34.49 | 0 | 0.0 | 9 | 2.85 | 316 | 320.5 | 325.0 | 329.0 | 320.0 |
| 2023-11-03 | 12.55 (-0.1) | 0.14 (0.0) | 0.05 (-0.01) | -93 | 44.5 | 0 | 0.0 | -6 | 2.87 | 209 | 324.5 | 334.5 | 334.5 | 319.5 |
| 2023-10-27 | 12.65 (-0.09) | 0.14 (0.0) | 0.06 (+0.01) | -74 | 31.09 | 0 | 0.0 | 3 | 1.26 | 238 | 334.5 | 332.0 | 336.0 | 319.5 |
| 2023-10-20 | 12.74 (-0.08) | 0.14 (+0.02) | 0.05 (-0.02) | -61 | 23.46 | 12 | 4.62 | -12 | 4.62 | 260 | 335.0 | 346.0 | 346.0 | 330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 12.82 (-0.08) | 0.12 (0.0) | 0.07 (0.0) | -40 | 38.83 | 0 | 0.0 | 0 | 0.0 | 103 | 346.0 | 351.5 | 351.5 | 345.0 |
| 2023-10-06 | 12.9 (-0.04) | 0.12 (-0.02) | 0.07 (0.0) | -31 | 18.13 | -11 | 6.43 | 0 | 0.0 | 171 | 350.5 | 354.0 | 357.5 | 350.0 |
| 2023-09-28 | 12.94 (-0.02) | 0.14 (0.0) | 0.07 (0.0) | -11 | 13.92 | 0 | 0.0 | 1 | 1.27 | 79 | 354.0 | 350.5 | 358.0 | 350.5 |
| 2023-09-22 | 12.96 (-0.12) | 0.14 (0.0) | 0.07 (0.0) | -69 | 36.32 | 0 | 0.0 | 1 | 0.53 | 190 | 352.0 | 358.0 | 358.0 | 350.0 |
| 2023-09-15 | 13.08 (-0.05) | 0.14 (-0.01) | 0.07 (-0.01) | -67 | 37.22 | 0 | 0.0 | -4 | 2.22 | 180 | 359.5 | 362.5 | 362.5 | 354.0 |
| 2023-09-08 | 13.13 (-0.08) | 0.15 (0.0) | 0.08 (-0.02) | -86 | 38.91 | 0 | 0.0 | -13 | 5.88 | 221 | 362.5 | 360.0 | 364.0 | 355.5 |
| 2023-09-01 | 13.21 (-0.08) | 0.15 (0.0) | 0.1 (+0.01) | -88 | 24.31 | 0 | 0.0 | 1 | 0.28 | 362 | 362.0 | 362.5 | 369.5 | 353.0 |
| 2023-08-25 | 13.29 (-0.1) | 0.15 (0.0) | 0.09 (-0.01) | -85 | 22.49 | 0 | 0.0 | -1 | 0.26 | 378 | 362.5 | 366.5 | 370.5 | 360.0 |
| 2023-08-18 | 13.39 (-0.16) | 0.15 (+0.01) | 0.1 (-0.01) | -102 | 11.43 | 12 | 1.35 | -6 | 0.67 | 892 | 367.0 | 408.5 | 416.0 | 366.0 |
| 2023-08-11 | 13.55 (+0.23) | 0.14 (0.0) | 0.11 (-0.06) | 163 | 18.52 | 0 | 0.0 | -42 | 4.77 | 880 | 408.5 | 404.0 | 416.5 | 396.0 |
| 2023-08-04 | 13.32 (+0.14) | 0.14 (0.0) | 0.17 (+0.06) | 100 | 12.53 | 0 | 0.0 | 36 | 4.51 | 798 | 404.0 | 399.0 | 408.0 | 385.0 |
| 2023-07-28 | 13.18 (+0.38) | 0.14 (0.0) | 0.11 (-0.01) | 266 | 17.59 | 0 | 0.0 | -6 | 0.4 | 1512 | 392.0 | 379.0 | 398.0 | 348.0 |
| 2023-07-21 | 12.8 (+0.02) | 0.14 (0.0) | 0.12 (-0.01) | 9 | 2.16 | 0 | 0.0 | -6 | 1.44 | 416 | 381.0 | 394.0 | 395.5 | 377.0 |
| 2023-07-14 | 12.78 (+0.07) | 0.14 (0.0) | 0.13 (-0.02) | 48 | 10.55 | 0 | 0.0 | -11 | 2.42 | 455 | 394.0 | 385.0 | 399.5 | 382.5 |
| 2023-07-07 | 12.71 (+0.15) | 0.14 (0.0) | 0.15 (+0.03) | 109 | 14.99 | 10 | 1.38 | 21 | 2.89 | 727 | 386.5 | 374.5 | 400.0 | 372.5 |
| 2023-06-30 | 12.56 (-0.26) | 0.14 (0.0) | 0.12 (0.0) | -193 | 33.33 | 0 | 0.0 | -3 | 0.52 | 579 | 371.0 | 382.0 | 383.5 | 368.0 |
| 2023-06-21 | 12.82 (+0.1) | 0.14 (0.0) | 0.12 (0.0) | 70 | 32.56 | 0 | 0.0 | 2 | 0.93 | 215 | 385.0 | 380.0 | 387.5 | 376.5 |
| 2023-06-16 | 12.72 (-0.12) | 0.14 (0.0) | 0.12 (+0.03) | -86 | 10.3 | 0 | 0.0 | 19 | 2.28 | 835 | 375.0 | 365.5 | 395.5 | 365.5 |
| 2023-06-09 | 12.84 (-0.13) | 0.14 (0.0) | 0.09 (0.0) | -95 | 32.99 | 0 | 0.0 | 2 | 0.69 | 288 | 365.5 | 362.5 | 368.0 | 357.0 |
| 2023-06-02 | 12.97 (-0.2) | 0.14 (-0.04) | 0.09 (-0.01) | -116 | 30.21 | -28 | 7.29 | -6 | 1.56 | 384 | 362.5 | 369.0 | 372.0 | 357.0 |
| 2023-05-26 | 13.17 (-0.18) | 0.18 (0.0) | 0.1 (+0.01) | -136 | 25.66 | 1 | 0.19 | 7 | 1.32 | 530 | 368.5 | 370.0 | 381.0 | 367.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 13.35 (-0.13) | 0.18 (-0.03) | 0.09 (+0.02) | -86 | 29.97 | -21 | 7.32 | 11 | 3.83 | 287 | 370.0 | 372.0 | 376.5 | 367.5 |
| 2023-05-12 | 13.48 (-0.16) | 0.21 (0.0) | 0.07 (0.0) | -120 | 21.9 | 2 | 0.36 | -2 | 0.36 | 548 | 372.0 | 381.5 | 383.0 | 366.0 |
| 2023-05-05 | 13.64 (-0.01) | 0.21 (0.0) | 0.07 (+0.01) | -9 | 3.56 | 0 | 0.0 | 8 | 3.16 | 253 | 382.5 | 376.5 | 384.0 | 375.0 |
| 2023-04-28 | 13.65 (-0.18) | 0.21 (+0.01) | 0.06 (-0.02) | -126 | 13.83 | 1 | 0.11 | -16 | 1.76 | 911 | 375.0 | 379.5 | 382.0 | 365.0 |
| 2023-04-21 | 13.83 (-0.01) | 0.2 (0.0) | 0.08 (-0.09) | -3 | 0.21 | 0 | 0.0 | -59 | 4.13 | 1428 | 379.5 | 387.0 | 425.0 | 379.0 |
| 2023-04-14 | 13.84 (+0.12) | 0.2 (0.0) | 0.17 (+0.05) | 79 | 12.95 | 3 | 0.49 | 37 | 6.07 | 610 | 387.0 | 386.0 | 397.0 | 385.5 |
| 2023-04-07 | 13.72 (-0.02) | 0.2 (0.0) | 0.12 (+0.03) | -14 | 8.64 | 0 | 0.0 | 15 | 9.26 | 162 | 382.5 | 386.5 | 390.0 | 382.0 |
| 2023-03-31 | 13.74 (-0.04) | 0.2 (-0.02) | 0.09 (+0.03) | -34 | 3.21 | 2 | 0.19 | 26 | 2.46 | 1058 | 385.0 | 385.0 | 388.0 | 360.0 |
| 2023-03-24 | 13.78 (+0.15) | 0.22 (+0.02) | 0.06 (+0.02) | 104 | 8.8 | 18 | 1.52 | 13 | 1.1 | 1182 | 383.5 | 362.5 | 391.5 | 358.5 |
| 2023-03-17 | 13.63 (+0.16) | 0.2 (0.0) | 0.04 (0.0) | 141 | 17.26 | 0 | 0.0 | 1 | 0.12 | 817 | 358.5 | 350.5 | 374.0 | 345.0 |
| 2023-03-10 | 13.47 (+0.11) | 0.2 (-0.01) | 0.04 (-0.01) | 84 | 7.51 | -7 | 0.63 | -10 | 0.89 | 1119 | 353.5 | 364.0 | 371.0 | 353.0 |
| 2023-03-03 | 13.36 (+0.2) | 0.21 (+0.04) | 0.05 (0.0) | 140 | 10.93 | 23 | 1.8 | 0 | 0.0 | 1281 | 357.0 | 355.0 | 374.0 | 346.0 |
| 2023-02-24 | 13.16 (+0.03) | 0.17 (+0.04) | 0.05 (-0.01) | -1 | 0.03 | 29 | 0.82 | -7 | 0.2 | 3523 | 356.0 | 325.5 | 356.0 | 310.0 |
| 2023-02-17 | 13.13 (+0.01) | 0.13 (0.0) | 0.06 (+0.01) | -1 | 0.16 | 0 | 0.0 | 11 | 1.8 | 610 | 320.0 | 292.5 | 320.0 | 285.5 |
| 2023-02-10 | 13.12 (+0.11) | 0.13 (0.0) | 0.05 (+0.01) | 77 | 29.84 | 0 | 0.0 | 3 | 1.16 | 258 | 294.0 | 285.0 | 297.0 | 284.5 |
| 2023-02-03 | 13.01 (+0.03) | 0.13 (-0.06) | 0.04 (-0.02) | 21 | 7.87 | -42 | 15.73 | -12 | 4.49 | 267 | 285.0 | 282.5 | 286.0 | 277.0 |
| 2023-01-17 | 12.98 (-0.01) | 0.19 (-0.02) | 0.06 (0.0) | -11 | 12.94 | -9 | 10.59 | 0 | 0.0 | 85 | 278.5 | 279.0 | 283.5 | 277.0 |
| 2023-01-13 | 12.99 (-0.14) | 0.21 (-0.01) | 0.06 (+0.03) | -97 | 38.96 | -10 | 4.02 | 18 | 7.23 | 249 | 279.5 | 284.5 | 290.5 | 279.0 |
| 2023-01-06 | 13.13 (-0.02) | 0.22 (0.0) | 0.03 (0.0) | -18 | 46.15 | 0 | 0.0 | 0 | 0.0 | 39 | 279.0 | 281.0 | 283.0 | 278.0 |
| 2022-12-30 | 13.15 (-0.03) | 0.22 (0.0) | 0.03 (0.0) | -15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 281.0 | 279.5 | 282.0 | 275.5 |
| 2022-12-23 | 13.18 (-0.09) | 0.22 (0.0) | 0.03 (0.0) | -55 | 24.55 | 0 | 0.0 | 0 | 0.0 | 224 | 277.5 | 291.0 | 294.5 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 13.27 (+0.01) | 0.22 (0.0) | 0.03 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 290.0 | 281.0 | 292.5 | 281.0 |
| 2022-12-09 | 13.26 (-0.02) | 0.22 (0.0) | 0.03 (0.0) | -12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 281.0 | 284.0 | 285.5 | 279.0 |
| 2022-12-02 | 13.28 (-0.01) | 0.22 (0.0) | 0.03 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 280.5 | 278.0 | 282.0 | 278.0 |
| 2022-11-25 | 13.29 (+0.01) | 0.22 (0.0) | 0.03 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 278.0 | 277.5 | 279.0 | 275.5 |
| 2022-11-18 | 13.28 (-0.06) | 0.22 (0.0) | 0.03 (0.0) | -44 | 43.56 | 0 | 0.0 | 0 | 0.0 | 101 | 278.0 | 283.0 | 286.0 | 275.0 |
| 2022-11-11 | 13.34 (-0.01) | 0.22 (0.0) | 0.03 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 285.5 | 280.0 | 288.5 | 279.0 |
| 2022-11-04 | 13.35 (-0.03) | 0.22 (0.0) | 0.03 (0.0) | -18 | 41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 281.0 | 277.0 | 281.0 | 275.5 |
| 2022-10-28 | 13.38 (+0.02) | 0.22 (0.0) | 0.03 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 275.0 | 277.0 | 277.5 | 272.0 |
| 2022-10-21 | 13.36 (+0.03) | 0.22 (0.0) | 0.03 (0.0) | 23 | 19.83 | 0 | 0.0 | 0 | 0.0 | 116 | 277.0 | 280.0 | 283.0 | 269.0 |
| 2022-10-14 | 13.33 (+0.02) | 0.22 (0.0) | 0.03 (0.0) | 12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 281.0 | 281.5 | 282.0 | 278.0 |
| 2022-10-07 | 13.31 (-0.01) | 0.22 (0.0) | 0.03 (0.0) | 0 | 0.0 | -1 | 3.03 | 0 | 0.0 | 33 | 283.0 | 280.0 | 286.5 | 280.0 |
| 2022-09-30 | 13.32 (+0.08) | 0.22 (0.0) | 0.03 (0.0) | 55 | 37.16 | 0 | 0.0 | 0 | 0.0 | 148 | 280.0 | 283.0 | 283.0 | 276.0 |
| 2022-09-23 | 13.24 (0.0) | 0.22 (0.0) | 0.03 (-0.01) | -2 | 2.5 | 0 | 0.0 | -3 | 3.75 | 80 | 284.5 | 290.0 | 292.5 | 283.0 |
| 2022-09-16 | 13.24 (0.0) | 0.22 (0.0) | 0.04 (-0.01) | -1 | 1.67 | 0 | 0.0 | -5 | 8.33 | 60 | 291.5 | 292.0 | 295.0 | 291.0 |
| 2022-09-08 | 13.24 (-0.01) | 0.22 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 291.0 | 287.0 | 291.5 | 286.0 |
| 2022-09-02 | 13.25 (0.0) | 0.22 (0.0) | 0.05 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 287.0 | 287.0 | 290.5 | 284.0 |
| 2022-08-26 | 13.25 (0.0) | 0.22 (0.0) | 0.05 (+0.01) | -2 | 3.57 | 0 | 0.0 | 1 | 1.79 | 56 | 289.0 | 290.0 | 290.0 | 286.5 |
| 2022-08-19 | 13.25 (+0.02) | 0.22 (0.0) | 0.04 (0.0) | 9 | 8.82 | 0 | 0.0 | 3 | 2.94 | 102 | 290.0 | 294.0 | 294.0 | 285.0 |
| 2022-08-12 | 13.23 (-0.04) | 0.22 (0.0) | 0.04 (0.0) | -27 | 13.5 | 0 | 0.0 | 2 | 1.0 | 200 | 289.0 | 290.0 | 293.5 | 283.0 |
| 2022-08-05 | 13.27 (+0.02) | 0.22 (0.0) | 0.04 (+0.01) | 13 | 9.09 | 0 | 0.0 | 5 | 3.5 | 143 | 289.0 | 291.0 | 291.0 | 279.0 |
| 2022-07-29 | 13.25 (-0.02) | 0.22 (0.0) | 0.03 (0.0) | -23 | 17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 300.0 | 271.0 | 300.0 | 270.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 13.27 (-0.09) | 0.22 (0.0) | 0.03 (0.0) | -59 | 39.86 | 0 | 0.0 | 0 | 0.0 | 148 | 270.5 | 268.0 | 276.0 | 266.5 |
| 2022-07-15 | 13.36 (-0.02) | 0.22 (-0.01) | 0.03 (0.0) | -19 | 21.11 | -5 | 5.56 | 0 | 0.0 | 90 | 267.0 | 269.0 | 272.5 | 264.0 |
| 2022-07-08 | 13.38 (-0.01) | 0.23 (+0.01) | 0.03 (0.0) | -8 | 6.11 | 2 | 1.53 | 1 | 0.76 | 131 | 268.0 | 272.0 | 275.0 | 262.0 |
| 2022-07-01 | 13.39 (-0.01) | 0.22 (+0.03) | 0.03 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 273.0 | 283.0 | 288.0 | 272.0 |
| 2022-06-24 | 13.4 (0.0) | 0.19 (0.0) | 0.03 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 280.5 | 293.5 | 294.0 | 275.0 |
| 2022-06-17 | 13.4 (+0.06) | 0.19 (+0.03) | 0.03 (0.0) | 44 | 16.6 | 26 | 9.81 | -3 | 1.13 | 265 | 293.5 | 299.0 | 305.0 | 292.5 |
| 2022-06-10 | 13.34 (+0.04) | 0.16 (0.0) | 0.03 (0.0) | 43 | 23.24 | 0 | 0.0 | 3 | 1.62 | 185 | 305.5 | 299.0 | 307.5 | 299.0 |
| 2022-06-02 | 13.3 (+0.05) | 0.16 (0.0) | 0.03 (0.0) | 64 | 26.56 | 0 | 0.0 | 0 | 0.0 | 241 | 299.0 | 299.0 | 306.0 | 293.5 |
| 2022-05-27 | 13.25 (+0.05) | 0.16 (+0.05) | 0.03 (0.0) | 26 | 7.28 | 34 | 9.52 | 0 | 0.0 | 357 | 299.0 | 283.5 | 301.0 | 283.5 |
| 2022-05-20 | 13.2 (+0.01) | 0.11 (+0.03) | 0.03 (0.0) | 12 | 11.01 | 17 | 15.6 | 0 | 0.0 | 109 | 280.5 | 284.0 | 285.0 | 278.5 |
| 2022-05-13 | 13.19 (+0.01) | 0.08 (+0.02) | 0.03 (0.0) | 4 | 2.03 | 15 | 7.61 | 0 | 0.0 | 197 | 282.0 | 286.5 | 288.0 | 280.0 |
| 2022-05-06 | 13.18 (0.0) | 0.06 (+0.03) | 0.03 (0.0) | -1 | 0.54 | 26 | 13.98 | 0 | 0.0 | 186 | 286.0 | 286.0 | 288.5 | 278.0 |
| 2022-04-29 | 13.18 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 11 | 3.13 | 0 | 0.0 | 0 | 0.0 | 351 | 286.0 | 269.0 | 290.0 | 269.0 |
| 2022-04-22 | 13.16 (+0.01) | 0.03 (+0.01) | 0.03 (0.0) | 8 | 14.29 | 4 | 7.14 | 0 | 0.0 | 56 | 271.5 | 275.0 | 275.0 | 271.0 |
| 2022-04-15 | 13.15 (-0.05) | 0.02 (+0.01) | 0.03 (0.0) | -43 | 24.16 | 5 | 2.81 | 0 | 0.0 | 178 | 275.0 | 277.0 | 278.0 | 269.0 |
| 2022-04-08 | 13.2 (-0.08) | 0.01 (0.0) | 0.03 (0.0) | -52 | 50.0 | 0 | 0.0 | 0 | 0.0 | 104 | 277.0 | 276.0 | 279.5 | 275.5 |
| 2022-04-01 | 13.28 (0.0) | 0.01 (+0.01) | 0.03 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 276.0 | 275.0 | 278.5 | 274.0 |
| 2022-03-25 | 13.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 276.5 | 280.5 | 280.5 | 275.5 |
| 2022-03-18 | 13.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 280.5 | 280.0 | 282.5 | 270.0 |
| 2022-03-11 | 13.29 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 150 | 42.13 | 0 | 0.0 | -4 | 1.12 | 356 | 280.0 | 273.0 | 285.0 | 271.5 |
| 2022-03-04 | 13.07 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 100 | 58.82 | 0 | 0.0 | 4 | 2.35 | 170 | 273.0 | 270.0 | 275.0 | 270.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 12.93 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.68 | 0 | 0.0 | -6 | 4.08 | 147 | 271.5 | 275.5 | 275.5 | 268.0 |
| 2022-02-18 | 12.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.87 | 0 | 0.0 | -2 | 0.87 | 231 | 276.0 | 264.5 | 280.0 | 262.0 |
| 2022-02-11 | 12.92 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -94 | 39.83 | 0 | 0.0 | -8 | 3.39 | 236 | 265.0 | 265.0 | 267.0 | 264.0 |
| 2022-01-26 | 13.05 (-0.04) | 0.0 (-0.01) | 0.05 (0.0) | -16 | 16.33 | -11 | 11.22 | 1 | 1.02 | 98 | 264.5 | 267.5 | 267.5 | 261.5 |
| 2022-01-21 | 13.09 (-0.05) | 0.01 (-0.02) | 0.05 (+0.01) | -32 | 16.75 | -10 | 5.24 | 4 | 2.09 | 191 | 267.5 | 274.5 | 274.5 | 267.5 |
| 2022-01-14 | 13.14 (-0.05) | 0.03 (+0.03) | 0.04 (0.0) | -41 | 33.33 | 17 | 13.82 | 0 | 0.0 | 123 | 274.0 | 275.5 | 277.0 | 272.5 |
| 2022-01-07 | 13.19 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 1.28 | 0 | 0.0 | -13 | 4.15 | 313 | 280.0 | 278.0 | 281.0 | 274.0 |
| 2021-12-30 | 13.19 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | 18.35 | 0 | 0.0 | 1 | 0.92 | 109 | 279.5 | 280.5 | 282.0 | 278.0 |
| 2021-12-24 | 13.22 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -23 | 25.0 | 0 | 0.0 | 5 | 5.43 | 92 | 280.0 | 281.0 | 283.5 | 278.0 |
| 2021-12-17 | 13.26 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 6 | 4.38 | 0 | 0.0 | 16 | 11.68 | 137 | 280.0 | 273.5 | 284.0 | 273.5 |
| 2021-12-10 | 13.24 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -115 | 44.75 | 0 | 0.0 | 0 | 0.0 | 257 | 273.5 | 269.0 | 276.5 | 269.0 |
| 2021-12-03 | 13.41 (-0.13) | 0.0 (-0.02) | 0.03 (0.0) | -96 | 43.24 | -11 | 4.95 | 0 | 0.0 | 222 | 272.0 | 276.5 | 277.0 | 270.0 |
| 2021-11-26 | 13.54 (-0.03) | 0.02 (0.0) | 0.03 (0.0) | -23 | 17.16 | 0 | 0.0 | 0 | 0.0 | 134 | 277.0 | 285.0 | 286.0 | 276.5 |
| 2021-11-19 | 13.57 (-0.11) | 0.02 (0.0) | 0.03 (0.0) | -73 | 23.55 | 0 | 0.0 | 0 | 0.0 | 310 | 285.0 | 286.0 | 292.0 | 283.0 |
| 2021-11-12 | 13.68 (-0.05) | 0.02 (0.0) | 0.03 (-0.01) | -33 | 10.86 | 0 | 0.0 | -6 | 1.97 | 304 | 285.0 | 283.5 | 298.0 | 283.5 |
| 2021-11-05 | 13.73 (-0.01) | 0.02 (0.0) | 0.04 (0.0) | -9 | 4.43 | 0 | 0.0 | 3 | 1.48 | 203 | 283.5 | 285.0 | 289.0 | 279.5 |
| 2021-10-29 | 13.74 (-0.06) | 0.02 (0.0) | 0.04 (0.0) | -47 | 20.0 | 0 | 0.0 | 0 | 0.0 | 235 | 285.0 | 279.0 | 290.0 | 272.0 |
| 2021-10-22 | 13.8 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -57 | 26.76 | 0 | 0.0 | -3 | 1.41 | 213 | 277.0 | 268.0 | 280.5 | 267.0 |
| 2021-10-15 | 13.89 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -63 | 43.45 | 0 | 0.0 | 0 | 0.0 | 145 | 267.0 | 265.0 | 268.0 | 260.5 |
| 2021-10-08 | 13.98 (-0.02) | 0.02 (0.0) | 0.04 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 265.5 | 266.0 | 268.0 | 262.0 |
| 2021-10-01 | 14.0 (-0.03) | 0.02 (-0.01) | 0.04 (0.0) | -23 | 17.97 | 0 | 0.0 | 2 | 1.56 | 128 | 266.0 | 276.5 | 283.5 | 265.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 14.03 (-0.04) | 0.03 (0.0) | 0.04 (0.0) | -26 | 43.33 | 0 | 0.0 | 0 | 0.0 | 60 | 271.0 | 268.0 | 274.5 | 265.5 |
| 2021-09-17 | 14.07 (-0.04) | 0.03 (0.0) | 0.04 (0.0) | -34 | 24.11 | -3 | 2.13 | 0 | 0.0 | 141 | 267.5 | 271.0 | 271.5 | 265.0 |
| 2021-09-10 | 14.11 (-0.03) | 0.03 (0.0) | 0.04 (0.0) | -28 | 25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 271.0 | 275.0 | 277.0 | 270.0 |
| 2021-09-03 | 14.14 (-0.25) | 0.03 (0.0) | 0.04 (+0.01) | -173 | 58.64 | -1 | 0.34 | 6 | 2.03 | 295 | 276.5 | 289.5 | 290.5 | 276.0 |
| 2021-08-27 | 14.39 (-0.03) | 0.03 (0.0) | 0.03 (0.0) | -20 | 22.22 | 2 | 2.22 | 0 | 0.0 | 90 | 290.0 | 290.0 | 296.0 | 288.5 |
| 2021-08-20 | 14.42 (+0.08) | 0.03 (0.0) | 0.03 (0.0) | 54 | 19.85 | 0 | 0.0 | 0 | 0.0 | 272 | 292.5 | 290.5 | 295.5 | 288.5 |
| 2021-08-13 | 14.34 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 14 | 13.08 | 1 | 0.93 | 0 | 0.0 | 107 | 290.5 | 293.0 | 293.5 | 290.0 |
| 2021-08-06 | 14.32 (-0.04) | 0.03 (0.0) | 0.03 (0.0) | -28 | 35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 294.0 | 297.0 | 298.5 | 294.0 |
| 2021-07-30 | 14.36 (0.0) | 0.03 (-0.01) | 0.03 (0.0) | 2 | 1.68 | -6 | 5.04 | 0 | 0.0 | 119 | 299.0 | 301.5 | 301.5 | 289.5 |
| 2021-07-23 | 14.36 (-0.01) | 0.04 (0.0) | 0.03 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 300.5 | 300.0 | 302.0 | 296.0 |
| 2021-07-16 | 14.37 (-0.02) | 0.04 (0.0) | 0.03 (0.0) | -17 | 5.28 | -2 | 0.62 | 0 | 0.0 | 322 | 301.5 | 301.5 | 304.0 | 299.0 |
| 2021-07-09 | 14.39 (+0.03) | 0.04 (0.0) | 0.03 (0.0) | 18 | 11.25 | -1 | 0.62 | 0 | 0.0 | 160 | 301.5 | 301.0 | 304.0 | 299.0 |
| 2021-07-02 | 14.36 (-0.03) | 0.04 (+0.04) | 0.03 (0.0) | -18 | 10.53 | 1 | 0.58 | 0 | 0.0 | 171 | 298.0 | 303.0 | 303.0 | 297.0 |
| 2021-06-25 | 14.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 300.5 | 304.0 | 307.0 | 300.0 |
| 2021-06-18 | 14.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 304.0 | 310.0 | 311.0 | 302.0 |
| 2021-06-11 | 14.4 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.7 | -10 | 4.63 | 0 | 0.0 | 216 | 308.0 | 308.5 | 313.0 | 302.0 |
| 2021-06-04 | 14.49 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -45 | 21.03 | 0 | 0.0 | -1 | 0.47 | 214 | 306.0 | 311.0 | 312.0 | 305.5 |
| 2021-05-28 | 14.55 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -34 | 11.89 | 0 | 0.0 | -1 | 0.35 | 286 | 310.5 | 307.5 | 314.0 | 303.5 |
| 2021-05-21 | 14.62 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.26 | 0 | 0.0 | 0 | 0.0 | 477 | 306.5 | 288.0 | 315.5 | 285.0 |
| 2021-05-14 | 14.72 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.24 | 3 | 0.72 | -3 | 0.72 | 416 | 289.0 | 295.0 | 302.5 | 282.5 |
| 2021-05-07 | 14.71 (-0.14) | 0.0 (-0.14) | 0.04 (0.0) | -96 | 13.1 | -128 | 17.46 | -2 | 0.27 | 733 | 295.0 | 294.0 | 304.0 | 272.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 14.85 (-0.21) | 0.14 (-0.12) | 0.04 (0.0) | -142 | 31.21 | -82 | 18.02 | -1 | 0.22 | 455 | 294.0 | 297.5 | 302.0 | 293.5 |
| 2021-04-23 | 15.06 (-0.35) | 0.26 (-0.11) | 0.04 (-0.01) | -254 | 36.81 | -80 | 11.59 | -4 | 0.58 | 690 | 298.0 | 309.5 | 309.5 | 292.5 |
| 2021-04-16 | 15.41 (-0.13) | 0.37 (-0.03) | 0.05 (0.0) | -94 | 20.04 | -18 | 3.84 | -2 | 0.43 | 469 | 309.5 | 315.0 | 315.5 | 305.0 |
| 2021-04-09 | 15.54 (-0.19) | 0.4 (-0.06) | 0.05 (0.0) | -136 | 32.69 | -44 | 10.58 | -2 | 0.48 | 416 | 312.5 | 320.0 | 320.0 | 311.0 |
| 2021-04-01 | 15.73 (-0.08) | 0.46 (-0.08) | 0.05 (0.0) | -65 | 21.96 | 10 | 3.38 | 3 | 1.01 | 296 | 313.5 | 313.0 | 326.0 | 312.5 |
| 2021-03-26 | 15.81 (-0.02) | 0.54 (0.0) | 0.05 (0.0) | -14 | 5.38 | -1 | 0.38 | -4 | 1.54 | 260 | 313.0 | 323.0 | 323.0 | 310.0 |
| 2021-03-19 | 15.83 (-0.01) | 0.54 (0.0) | 0.05 (-0.01) | -21 | 4.22 | 2 | 0.4 | -3 | 0.6 | 498 | 321.5 | 326.5 | 336.5 | 321.5 |
| 2021-03-12 | 15.84 (+0.14) | 0.54 (+0.02) | 0.06 (+0.01) | 87 | 10.52 | 12 | 1.45 | 7 | 0.85 | 827 | 328.5 | 301.5 | 330.0 | 299.5 |
| 2021-03-05 | 15.7 (-0.09) | 0.52 (0.0) | 0.05 (0.0) | -31 | 9.87 | 0 | 0.0 | 2 | 0.64 | 314 | 299.5 | 305.0 | 309.0 | 299.5 |
| 2021-02-26 | 15.79 (-0.46) | 0.52 (-0.05) | 0.05 (+0.02) | -304 | 36.1 | -37 | 4.39 | 9 | 1.07 | 842 | 300.5 | 305.0 | 314.0 | 296.0 |
| 2021-02-19 | 16.25 (-0.18) | 0.57 (+0.03) | 0.03 (0.0) | -162 | 47.09 | 19 | 5.52 | -1 | 0.29 | 344 | 300.0 | 301.0 | 303.0 | 290.0 |
| 2021-02-05 | 16.43 (-0.11) | 0.54 (-0.09) | 0.03 (-0.01) | -16 | 3.43 | -60 | 12.88 | -4 | 0.86 | 466 | 296.5 | 300.0 | 310.0 | 295.0 |
| 2021-01-29 | 16.54 (-0.32) | 0.63 (0.0) | 0.04 (0.0) | -234 | 49.16 | 2 | 0.42 | 0 | 0.0 | 476 | 299.0 | 308.0 | 323.0 | 299.0 |
| 2021-01-22 | 16.86 (-0.28) | 0.63 (-0.03) | 0.04 (0.0) | -193 | 27.69 | -25 | 3.59 | 0 | 0.0 | 697 | 308.0 | 314.5 | 324.5 | 300.0 |
| 2021-01-15 | 17.14 (-0.24) | 0.66 (-0.07) | 0.04 (-0.04) | -172 | 29.71 | -50 | 8.64 | -31 | 5.35 | 579 | 313.0 | 343.0 | 345.0 | 312.0 |
| 2021-01-08 | 17.38 (-0.06) | 0.73 (-0.11) | 0.08 (+0.01) | -34 | 8.67 | -76 | 19.39 | 13 | 3.32 | 392 | 345.0 | 354.0 | 356.5 | 340.0 |
| 2020-12-31 | 17.44 (-0.01) | 0.84 (0.0) | 0.07 (0.0) | -10 | 11.63 | -4 | 4.65 | 0 | 0.0 | 86 | 354.5 | 357.5 | 359.5 | 354.5 |
| 2020-12-25 | 17.45 (0.0) | 0.84 (-0.02) | 0.07 (+0.02) | 2 | 1.59 | -18 | 14.29 | 11 | 8.73 | 126 | 358.0 | 363.0 | 365.0 | 355.0 |
| 2020-12-18 | 17.45 (+0.01) | 0.86 (-0.01) | 0.05 (0.0) | 14 | 6.01 | -3 | 1.29 | 2 | 0.86 | 233 | 363.0 | 361.5 | 372.0 | 361.5 |
| 2020-12-11 | 17.44 (0.0) | 0.87 (0.0) | 0.05 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 361.5 | 373.5 | 373.5 | 361.5 |
| 2020-12-04 | 17.44 (+0.06) | 0.87 (0.0) | 0.05 (0.0) | 31 | 8.31 | 0 | 0.0 | -1 | 0.27 | 373 | 367.5 | 379.0 | 384.0 | 366.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 17.38 (+0.29) | 0.87 (0.0) | 0.05 (0.0) | 189 | 44.79 | -1 | 0.24 | 0 | 0.0 | 422 | 375.5 | 376.0 | 388.0 | 372.5 |
| 2020-11-20 | 17.09 (+0.23) | 0.87 (-0.03) | 0.05 (0.0) | 148 | 31.76 | -18 | 3.86 | -3 | 0.64 | 466 | 376.0 | 359.0 | 381.0 | 359.0 |
| 2020-11-13 | 16.86 (+0.18) | 0.9 (-0.01) | 0.05 (-0.01) | 112 | 24.09 | -12 | 2.58 | -7 | 1.51 | 465 | 356.0 | 370.0 | 375.0 | 351.0 |
| 2020-11-06 | 16.68 (+0.09) | 0.91 (0.0) | 0.06 (0.0) | 47 | 21.46 | 0 | 0.0 | 1 | 0.46 | 219 | 368.5 | 368.5 | 371.0 | 365.0 |
| 2020-10-30 | 16.59 (+0.23) | 0.91 (0.0) | 0.06 (-0.01) | 165 | 28.8 | 0 | 0.0 | -3 | 0.52 | 573 | 365.0 | 358.5 | 379.0 | 354.0 |
| 2020-10-23 | 16.36 (+0.12) | 0.91 (0.0) | 0.07 (0.0) | 70 | 34.15 | 0 | 0.0 | -1 | 0.49 | 205 | 357.5 | 354.0 | 362.0 | 350.5 |
| 2020-10-16 | 16.24 (+0.1) | 0.91 (0.0) | 0.07 (0.0) | 73 | 20.28 | -1 | 0.28 | 1 | 0.28 | 360 | 354.0 | 341.0 | 359.0 | 335.0 |
| 2020-10-08 | 16.14 (-0.09) | 0.91 (0.0) | 0.07 (0.0) | -73 | 43.98 | 0 | 0.0 | -1 | 0.6 | 166 | 341.0 | 345.0 | 349.0 | 340.5 |
| 2020-09-30 | 16.23 (-0.06) | 0.91 (+0.35) | 0.07 (0.0) | -2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 344.5 | 348.0 | 350.5 | 342.0 |
| 2020-09-25 | 16.29 (-0.07) | 0.56 (0.0) | 0.07 (-0.01) | 6 | 1.06 | 0 | 0.0 | -10 | 1.76 | 568 | 343.0 | 370.0 | 375.5 | 343.0 |
| 2020-09-18 | 16.36 (+0.39) | 0.56 (0.0) | 0.08 (0.0) | 248 | 19.57 | 2 | 0.16 | 3 | 0.24 | 1267 | 370.5 | 362.5 | 381.5 | 356.0 |
| 2020-09-11 | 15.97 (-0.09) | 0.56 (+0.01) | 0.08 (+0.02) | -34 | 3.3 | 6 | 0.58 | 12 | 1.16 | 1031 | 357.0 | 364.0 | 382.0 | 353.0 |
| 2020-09-04 | 16.06 (+0.01) | 0.55 (-0.04) | 0.06 (-0.01) | 19 | 1.84 | -30 | 2.91 | -8 | 0.78 | 1032 | 364.0 | 383.0 | 392.0 | 363.0 |
| 2020-08-28 | 16.05 (+0.28) | 0.59 (+0.01) | 0.07 (-0.12) | 160 | 9.69 | 8 | 0.48 | -83 | 5.02 | 1652 | 381.0 | 403.0 | 419.0 | 379.5 |
| 2020-08-21 | 15.77 (+1.73) | 0.58 (+0.39) | 0.19 (+0.04) | 1137 | 28.36 | 276 | 6.88 | 29 | 0.72 | 4009 | 405.5 | 351.0 | 415.0 | 351.0 |
| 2020-08-14 | 14.04 (+0.24) | 0.19 (0.0) | 0.15 (+0.06) | 183 | 19.04 | -4 | 0.42 | 41 | 4.27 | 961 | 349.0 | 331.5 | 351.0 | 328.0 |
| 2020-08-07 | 13.8 (+0.04) | 0.19 (-0.09) | 0.09 (+0.02) | 39 | 3.7 | -60 | 5.69 | 14 | 1.33 | 1055 | 331.0 | 327.0 | 342.0 | 320.5 |
| 2020-07-31 | 13.76 (+0.29) | 0.28 (-0.41) | 0.07 (+0.01) | 177 | 11.11 | -288 | 18.08 | 5 | 0.31 | 1593 | 325.0 | 309.0 | 330.0 | 300.0 |
| 2020-07-24 | 13.47 (-0.18) | 0.69 (-0.26) | 0.06 (-0.02) | -101 | 5.02 | -183 | 9.1 | -10 | 0.5 | 2011 | 309.0 | 328.0 | 355.5 | 300.0 |
| 2020-07-17 | 13.65 (+0.27) | 0.95 (-0.34) | 0.08 (-0.03) | 191 | 12.83 | -237 | 15.92 | -23 | 1.54 | 1489 | 325.5 | 363.5 | 370.0 | 325.0 |
| 2020-07-10 | 13.38 (+0.13) | 1.29 (-0.08) | 0.11 (0.0) | 101 | 6.94 | -59 | 4.05 | -1 | 0.07 | 1455 | 363.5 | 380.0 | 385.0 | 362.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 13.25 (+0.39) | 1.37 (-1.04) | 0.11 (-0.1) | 269 | 13.05 | -259 | 12.56 | -74 | 3.59 | 2062 | 374.0 | 387.0 | 392.5 | 370.5 |
| 2020-06-24 | 12.86 (-0.03) | 2.41 (-0.08) | 0.21 (0.0) | -32 | 2.14 | -58 | 3.88 | 3 | 0.2 | 1496 | 385.0 | 405.0 | 417.0 | 385.0 |
| 2020-06-19 | 12.89 (-0.12) | 2.49 (-0.11) | 0.21 (+0.03) | -60 | 3.25 | -76 | 4.12 | 22 | 1.19 | 1846 | 398.0 | 401.5 | 408.5 | 385.0 |
| 2020-06-12 | 13.01 (+0.08) | 2.6 (+0.05) | 0.18 (-0.05) | 68 | 4.82 | 35 | 2.48 | -39 | 2.76 | 1412 | 396.0 | 397.0 | 397.0 | 372.0 |
| 2020-06-05 | 12.93 (-0.1) | 2.55 (+0.04) | 0.23 (-0.02) | 86 | 2.91 | 51 | 1.73 | -10 | 0.34 | 2951 | 391.5 | 410.0 | 425.0 | 378.0 |
| 2020-05-29 | 13.03 (+0.27) | 2.51 (+0.35) | 0.25 (+0.08) | 154 | 3.63 | 245 | 5.78 | 58 | 1.37 | 4241 | 408.5 | 329.0 | 408.5 | 326.0 |
| 2020-05-22 | 12.76 (+0.31) | 2.16 (+0.6) | 0.17 (+0.04) | 232 | 6.45 | 410 | 11.4 | 30 | 0.83 | 3597 | 323.0 | 318.5 | 341.5 | 302.5 |
| 2020-05-15 | 12.45 (+0.52) | 1.56 (+0.01) | 0.13 (+0.06) | 359 | 15.22 | 8 | 0.34 | 38 | 1.61 | 2359 | 313.0 | 291.0 | 313.0 | 288.5 |
| 2020-05-08 | 11.93 (+0.15) | 1.55 (-0.01) | 0.07 (0.0) | 87 | 4.49 | -3 | 0.15 | 1 | 0.05 | 1937 | 290.0 | 298.0 | 305.0 | 282.5 |
| 2020-04-30 | 11.78 (+0.56) | 1.56 (+0.03) | 0.07 (-0.05) | 389 | 10.98 | 19 | 0.54 | -37 | 1.04 | 3543 | 297.0 | 310.0 | 322.5 | 295.0 |
| 2020-04-24 | 11.22 (+0.95) | 1.53 (0.0) | 0.12 (+0.04) | 660 | 16.35 | 0 | 0.0 | 28 | 0.69 | 4036 | 299.0 | 278.0 | 299.0 | 272.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.39 (-0.68) | 0.31 (-0.05) | 0.07 (-0.02) | -521 | 22.26 | -43 | 1.84 | -13 | 0.56 | 2340 | 476.0 | 518.0 | 531.0 | 468.0 |
| 2024-11-29 | 12.07 (+0.56) | 0.36 (+0.05) | 0.09 (+0.01) | 441 | 9.37 | 43 | 0.91 | 12 | 0.25 | 4706 | 515.0 | 475.5 | 541.0 | 475.5 |
| 2024-10-30 | 11.51 (-0.27) | 0.31 (+0.02) | 0.08 (-0.01) | -192 | 11.1 | -3 | 0.17 | -7 | 0.4 | 1730 | 470.0 | 478.0 | 488.5 | 455.5 |
| 2024-09-30 | 11.78 (+0.3) | 0.29 (+0.18) | 0.09 (-0.04) | 235 | 3.69 | 142 | 2.23 | -33 | 0.52 | 6364 | 477.0 | 545.0 | 546.0 | 463.5 |
| 2024-08-30 | 11.48 (+2.2) | 0.11 (+0.01) | 0.13 (+0.03) | 1772 | 14.63 | 5 | 0.04 | 23 | 0.19 | 12108 | 538.0 | 430.5 | 539.0 | 411.0 |
| 2024-07-31 | 9.28 (+0.47) | 0.1 (+0.09) | 0.1 (+0.05) | 418 | 9.71 | 70 | 1.63 | 36 | 0.84 | 4305 | 428.5 | 352.5 | 444.0 | 352.5 |
| 2024-06-28 | 8.81 (-0.1) | 0.01 (0.0) | 0.05 (+0.01) | -88 | 7.96 | -1 | 0.09 | 8 | 0.72 | 1105 | 361.0 | 348.0 | 366.0 | 345.0 |
| 2024-05-31 | 8.91 (-0.18) | 0.01 (0.0) | 0.04 (-0.03) | -146 | 9.9 | 0 | 0.0 | -17 | 1.15 | 1475 | 346.0 | 363.0 | 363.0 | 340.5 |
| 2024-04-30 | 9.09 (-0.02) | 0.01 (-0.1) | 0.07 (-0.04) | 0 | 0.0 | -2 | 0.13 | -31 | 1.97 | 1570 | 363.0 | 382.0 | 388.0 | 356.5 |
| 2024-03-29 | 9.11 (+0.03) | 0.11 (0.0) | 0.11 (+0.05) | 39 | 1.28 | 0 | 0.0 | 35 | 1.15 | 3047 | 379.0 | 362.5 | 386.0 | 358.0 |
| 2024-02-29 | 9.08 (-0.58) | 0.11 (+0.09) | 0.06 (+0.01) | -497 | 14.58 | 72 | 2.11 | 10 | 0.29 | 3409 | 362.5 | 320.0 | 363.0 | 317.5 |
| 2024-01-31 | 9.66 (-0.65) | 0.02 (-0.13) | 0.05 (-0.03) | -487 | 33.17 | -92 | 6.27 | -20 | 1.36 | 1468 | 319.5 | 328.0 | 337.0 | 318.0 |
| 2023-12-29 | 10.31 (-0.77) | 0.15 (0.0) | 0.08 (+0.02) | -606 | 29.05 | 0 | 0.0 | 9 | 0.43 | 2086 | 327.0 | 324.5 | 338.0 | 317.0 |
| 2023-11-30 | 11.08 (-1.53) | 0.15 (+0.01) | 0.06 (0.0) | -1201 | 49.85 | 12 | 0.5 | 1 | 0.04 | 2409 | 323.0 | 322.0 | 334.0 | 315.0 |
| 2023-10-31 | 12.61 (-0.33) | 0.14 (0.0) | 0.06 (-0.01) | -251 | 29.02 | 1 | 0.12 | -9 | 1.04 | 865 | 321.5 | 354.0 | 357.5 | 319.5 |
| 2023-09-28 | 12.94 (-0.32) | 0.14 (-0.01) | 0.07 (-0.02) | -281 | 36.64 | 0 | 0.0 | -13 | 1.69 | 767 | 354.0 | 363.5 | 366.0 | 350.0 |
| 2023-08-31 | 13.26 (+0.11) | 0.15 (+0.01) | 0.09 (-0.05) | 53 | 1.78 | 12 | 0.4 | -34 | 1.14 | 2984 | 369.5 | 394.5 | 416.5 | 353.0 |
| 2023-07-31 | 13.15 (+0.59) | 0.14 (0.0) | 0.14 (+0.02) | 415 | 12.41 | 10 | 0.3 | 18 | 0.54 | 3344 | 394.5 | 374.5 | 408.0 | 348.0 |
| 2023-06-30 | 12.56 (-0.46) | 0.14 (0.0) | 0.12 (+0.03) | -322 | 16.01 | 0 | 0.0 | 20 | 0.99 | 2011 | 371.0 | 357.0 | 395.5 | 357.0 |
| 2023-05-31 | 13.02 (-0.63) | 0.14 (-0.07) | 0.09 (+0.03) | -449 | 23.48 | -46 | 2.41 | 18 | 0.94 | 1912 | 359.5 | 376.5 | 384.0 | 359.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 13.65 (-0.09) | 0.21 (+0.01) | 0.06 (-0.03) | -64 | 2.06 | 4 | 0.13 | -23 | 0.74 | 3112 | 375.0 | 386.5 | 425.0 | 365.0 |
| 2023-03-31 | 13.74 (+0.58) | 0.2 (+0.03) | 0.09 (+0.04) | 435 | 7.97 | 36 | 0.66 | 30 | 0.55 | 5459 | 385.0 | 355.0 | 391.5 | 345.0 |
| 2023-02-24 | 13.16 (+0.22) | 0.17 (0.0) | 0.05 (-0.01) | 122 | 2.65 | 2 | 0.04 | -8 | 0.17 | 4598 | 356.0 | 279.0 | 356.0 | 277.0 |
| 2023-01-31 | 12.94 (-0.21) | 0.17 (-0.05) | 0.06 (+0.03) | -152 | 34.86 | -34 | 7.8 | 21 | 4.82 | 436 | 280.5 | 281.0 | 290.5 | 277.0 |
| 2022-12-30 | 13.15 (-0.14) | 0.22 (0.0) | 0.03 (0.0) | -85 | 13.67 | 0 | 0.0 | 0 | 0.0 | 622 | 281.0 | 281.0 | 294.5 | 275.0 |
| 2022-11-30 | 13.29 (-0.07) | 0.22 (0.0) | 0.03 (0.0) | -54 | 20.93 | 0 | 0.0 | 0 | 0.0 | 258 | 280.0 | 278.0 | 288.5 | 275.0 |
| 2022-10-31 | 13.36 (+0.04) | 0.22 (0.0) | 0.03 (0.0) | 38 | 15.02 | -1 | 0.4 | 0 | 0.0 | 253 | 278.0 | 280.0 | 286.5 | 269.0 |
| 2022-09-30 | 13.32 (+0.08) | 0.22 (0.0) | 0.03 (-0.02) | 56 | 15.77 | 0 | 0.0 | -8 | 2.25 | 355 | 280.0 | 287.5 | 295.0 | 276.0 |
| 2022-08-31 | 13.24 (-0.01) | 0.22 (0.0) | 0.05 (+0.02) | -10 | 1.88 | 0 | 0.0 | 11 | 2.07 | 532 | 288.5 | 291.0 | 294.0 | 279.0 |
| 2022-07-29 | 13.25 (-0.14) | 0.22 (0.0) | 0.03 (0.0) | -107 | 20.19 | -3 | 0.57 | 1 | 0.19 | 530 | 300.0 | 279.0 | 300.0 | 262.0 |
| 2022-06-30 | 13.39 (+0.09) | 0.22 (+0.06) | 0.03 (-0.01) | 111 | 12.8 | 26 | 3.0 | -11 | 1.27 | 867 | 280.0 | 305.5 | 307.5 | 275.0 |
| 2022-05-31 | 13.3 (+0.12) | 0.16 (+0.13) | 0.04 (+0.01) | 78 | 7.75 | 92 | 9.14 | 11 | 1.09 | 1007 | 304.0 | 286.0 | 304.0 | 278.0 |
| 2022-04-29 | 13.18 (-0.1) | 0.03 (+0.02) | 0.03 (0.0) | -76 | 10.84 | 9 | 1.28 | 0 | 0.0 | 701 | 286.0 | 276.5 | 290.0 | 269.0 |
| 2022-03-31 | 13.28 (+0.35) | 0.01 (+0.01) | 0.03 (0.0) | 244 | 31.2 | 0 | 0.0 | 0 | 0.0 | 782 | 275.0 | 270.0 | 285.0 | 270.0 |
| 2022-02-25 | 12.93 (-0.12) | 0.0 (0.0) | 0.03 (-0.02) | -93 | 15.12 | 0 | 0.0 | -16 | 2.6 | 615 | 271.5 | 265.0 | 280.0 | 262.0 |
| 2022-01-26 | 13.05 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -93 | 12.81 | -4 | 0.55 | -8 | 1.1 | 726 | 264.5 | 278.0 | 281.0 | 261.5 |
| 2021-12-30 | 13.19 (-0.28) | 0.0 (-0.02) | 0.06 (+0.03) | -198 | 27.81 | -11 | 1.54 | 22 | 3.09 | 712 | 279.5 | 273.0 | 284.0 | 269.0 |
| 2021-11-30 | 13.47 (-0.27) | 0.02 (0.0) | 0.03 (-0.01) | -188 | 17.74 | 0 | 0.0 | -3 | 0.28 | 1060 | 271.0 | 285.0 | 298.0 | 270.0 |
| 2021-10-29 | 13.74 (-0.26) | 0.02 (0.0) | 0.04 (0.0) | -183 | 26.91 | 0 | 0.0 | -3 | 0.44 | 680 | 285.0 | 271.0 | 290.0 | 260.5 |
| 2021-09-30 | 14.0 (-0.31) | 0.02 (-0.01) | 0.04 (+0.01) | -223 | 36.2 | -3 | 0.49 | 8 | 1.3 | 616 | 271.0 | 287.0 | 289.0 | 265.0 |
| 2021-08-31 | 14.31 (-0.05) | 0.03 (0.0) | 0.03 (0.0) | -38 | 5.9 | 2 | 0.31 | 0 | 0.0 | 644 | 286.5 | 297.0 | 298.5 | 286.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 14.36 (-0.02) | 0.03 (-0.01) | 0.03 (0.0) | -8 | 1.04 | -9 | 1.17 | 0 | 0.0 | 769 | 299.0 | 300.5 | 304.0 | 289.5 |
| 2021-06-30 | 14.38 (-0.17) | 0.04 (+0.04) | 0.03 (0.0) | -65 | 8.75 | -9 | 1.21 | -1 | 0.13 | 743 | 300.5 | 310.5 | 313.0 | 300.0 |
| 2021-05-31 | 14.55 (-0.3) | 0.0 (-0.14) | 0.03 (-0.01) | -128 | 6.54 | -125 | 6.39 | -6 | 0.31 | 1956 | 310.5 | 294.0 | 315.5 | 272.0 |
| 2021-04-29 | 14.85 (-0.93) | 0.14 (-0.32) | 0.04 (-0.01) | -665 | 31.55 | -224 | 10.63 | -8 | 0.38 | 2108 | 294.0 | 317.0 | 320.0 | 292.5 |
| 2021-03-31 | 15.78 (-0.01) | 0.46 (-0.06) | 0.05 (0.0) | -5 | 0.24 | 23 | 1.09 | 4 | 0.19 | 2119 | 316.5 | 305.0 | 336.5 | 299.5 |
| 2021-02-26 | 15.79 (-0.75) | 0.52 (-0.11) | 0.05 (+0.01) | -482 | 29.14 | -78 | 4.72 | 4 | 0.24 | 1654 | 300.5 | 300.0 | 314.0 | 290.0 |
| 2021-01-29 | 16.54 (-0.9) | 0.63 (-0.21) | 0.04 (-0.03) | -633 | 29.5 | -149 | 6.94 | -18 | 0.84 | 2146 | 299.0 | 354.0 | 356.5 | 299.0 |
| 2020-12-31 | 17.44 (-0.05) | 0.84 (-0.03) | 0.07 (+0.02) | -29 | 3.33 | -25 | 2.87 | 12 | 1.38 | 872 | 354.5 | 377.5 | 381.0 | 354.5 |
| 2020-11-30 | 17.49 (+0.9) | 0.87 (-0.04) | 0.05 (-0.01) | 566 | 33.39 | -31 | 1.83 | -9 | 0.53 | 1695 | 380.0 | 368.5 | 388.0 | 351.0 |
| 2020-10-30 | 16.59 (+0.36) | 0.91 (0.0) | 0.06 (-0.01) | 235 | 17.99 | -1 | 0.08 | -4 | 0.31 | 1306 | 365.0 | 345.0 | 379.0 | 335.0 |
| 2020-09-30 | 16.23 (+0.06) | 0.91 (+0.32) | 0.07 (0.0) | 135 | 3.59 | -22 | 0.59 | -5 | 0.13 | 3756 | 344.5 | 392.0 | 392.0 | 342.0 |
| 2020-08-31 | 16.17 (+2.41) | 0.59 (+0.31) | 0.07 (0.0) | 1621 | 20.5 | 220 | 2.78 | 4 | 0.05 | 7907 | 391.0 | 327.0 | 419.0 | 320.5 |
| 2020-07-31 | 13.76 (+0.69) | 0.28 (-1.27) | 0.07 (-0.05) | 492 | 6.44 | -895 | 11.71 | -34 | 0.44 | 7642 | 325.0 | 379.0 | 388.0 | 300.0 |
| 2020-06-30 | 13.07 (+0.04) | 1.55 (-0.96) | 0.12 (-0.13) | 207 | 2.39 | -179 | 2.06 | -93 | 1.07 | 8676 | 374.5 | 410.0 | 425.0 | 372.0 |
| 2020-05-29 | 13.03 (+1.25) | 2.51 (+0.95) | 0.25 (+0.18) | 832 | 6.86 | 660 | 5.44 | 127 | 1.05 | 12136 | 408.5 | 298.0 | 408.5 | 282.5 |
| 2020-04-30 | 11.78 (+1.98) | 1.56 (-0.25) | 0.07 (+0.02) | 1347 | 7.54 | -178 | 1.0 | 14 | 0.08 | 17860 | 297.0 | 273.0 | 322.5 | 265.0 |
| 2020-03-31 | 9.8 (+2.12) | 1.81 (+0.76) | 0.05 (+0.03) | 1458 | 9.87 | 255 | 1.73 | 22 | 0.15 | 14775 | 271.5 | 229.0 | 284.0 | 207.0 |
| 2020-02-27 | 7.68 (+0.5) | 1.05 (0.0) | 0.02 (0.0) | 349 | 33.17 | -2 | 0.19 | -4 | 0.38 | 1052 | 227.0 | 197.0 | 229.5 | 195.0 |
| 2020-01-31 | 7.18 () | 1.05 () | 0.02 () | 120 | 28.44 | -9 | 2.13 | -2 | 0.47 | 422 | 201.5 | 223.0 | 223.0 | 197.0 |
