. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.48, 3160 (0.0)5.75, 4981 (+0.01)5.51, 33 (+0.06)4.01, 11 (+0.09)3.32, 5 (+0.02)71.37, 9 (-0.08)5313515張507.0511.0522.0501.0
2024-11-150.48, 3170 (-0.01)5.74, 4994 (-0.0)5.45, 32 (+0.13)3.92, 11 (-0.01)3.3, 5 (+0.1)71.45, 9 (-0.04)5324957張513.0523.0532.0493.5
2024-11-080.49, 3229 (-0.02)5.74, 5096 (-0.5)5.32, 31 (+0.33)3.93, 11 (+0.41)3.2, 5 (+0.07)71.49, 9 (-0.04)54302103張523.0475.5541.0475.5
2024-11-010.51, 3346 (-0.01)6.24, 5364 (0.0)4.99, 29 (+0.24)3.52, 10 (-0.28)3.13, 5 (-0.01)71.53, 9 (+0.03)5706423張480.5480.0491.5461.0
2024-10-250.52, 3377 (-0.01)6.24, 5403 (-0.03)4.75, 28 (+0.14)3.8, 11 (-0.01)3.14, 5 (-0.02)71.5, 9 (+0.09)5745320張480.0473.0488.5473.0
2024-10-180.53, 3418 (0.0)6.27, 5453 (+0.02)4.61, 27 (+0.12)3.81, 11 (-0.08)3.16, 5 (-0.02)71.41, 9 (+0.06)5798344張473.0468.0481.0460.0
2024-10-110.53, 3442 (0.0)6.25, 5478 (-0.11)4.49, 26 (+0.01)3.89, 11 (-0.14)3.18, 5 (+0.04)71.35, 9 (+0.14)5823546張467.5462.5483.5458.0
2024-10-040.53, 3466 (+0.01)6.36, 5549 (-0.02)4.48, 26 (-0.02)4.03, 11 (+0.02)3.14, 5 (-0.02)71.21, 9 (0.0)5891407張456.0476.5481.0455.5
2024-09-270.52, 3478 (0.0)6.38, 5573 (-0.05)4.5, 26 (0.0)4.01, 11 (-0.16)3.16, 5 (+0.05)71.21, 9 (+0.03)5914432張476.0477.5486.0473.0
2024-09-200.52, 3479 (0.0)6.43, 5618 (+0.08)4.5, 26 (0.0)4.17, 11 (-0.01)3.11, 5 (+0.01)71.18, 9 (-0.17)5954553張474.5486.0487.0468.0
2024-09-130.52, 3424 (+0.01)6.35, 5505 (-0.03)4.5, 26 (-0.05)4.18, 11 (-0.01)3.1, 5 (+0.08)71.35, 9 (-0.3)58402186張481.0472.0507.0463.5
2024-09-060.51, 3412 (+0.03)6.38, 5523 (+0.26)4.55, 26 (+0.21)4.19, 11 (+0.12)3.02, 5 (0.0)71.65, 9 (-0.67)58533125張477.0545.0546.0475.5
2024-08-300.48, 3070 (+0.01)6.12, 5025 (+0.11)4.34, 25 (-0.02)4.07, 11 (+0.2)3.02, 5 (+0.08)72.32, 9 (-0.48)53512259張538.0495.5539.0482.5
2024-08-230.47, 3006 (-0.01)6.01, 4882 (-0.26)4.36, 25 (+0.36)3.87, 11 (-0.47)2.94, 5 (+0.57)72.8, 9 (-0.22)52032016張503.0500.0521.0491.0
2024-08-160.48, 3036 (+0.02)6.27, 5021 (-0.09)4.0, 23 (-0.34)4.34, 13 (+0.62)2.37, 4 (0.0)73.02, 9 (+0.09)53432788張500.0496.0510.0484.0
2024-08-090.46, 2936 (+0.02)6.36, 4913 (-0.03)4.34, 25 (+0.12)3.72, 11 (-0.25)2.37, 4 (-1.23)72.93, 9 (+1.46)52344595張488.5425.5505.0411.0
2024-08-020.44, 2648 (0.0)6.39, 4582 (+0.1)4.22, 25 (+0.09)3.97, 12 (+0.05)3.6, 5 (+0.01)71.47, 8 (0.0)49121318張431.0432.0447.0404.5
2024-07-260.44, 2630 (0.0)6.29, 4570 (-0.13)4.13, 24 (0.0)3.92, 12 (-0.02)3.59, 5 (+0.12)71.47, 8 (0.0)4905558張431.0418.0433.0403.0
2024-07-190.44, 2656 (0.0)6.42, 4638 (-0.03)4.13, 24 (-0.22)3.94, 12 (+0.21)3.47, 5 (0.0)71.47, 8 (0.0)49741086張418.0441.0444.0396.0
2024-07-120.44, 2686 (-0.01)6.45, 4682 (-0.1)4.35, 25 (+0.39)3.73, 11 (-0.31)3.47, 5 (-0.01)71.47, 8 (0.0)50201507張430.0361.5433.5361.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.45, 2618 (-0.01)6.55, 4641 (+0.01)3.96, 23 (-0.2)4.04, 12 (+0.29)3.48, 5 (0.0)71.47, 8 (0.0)4981282張360.5352.5363.0352.5
2024-06-280.46, 2636 (0.0)6.54, 4680 (+0.04)4.16, 24 (-0.03)3.75, 11 (+0.01)3.48, 5 (0.0)71.47, 8 (0.0)5023303張361.0356.0363.0353.5
2024-06-210.46, 2681 (0.0)6.5, 4713 (-0.05)4.19, 24 (+0.03)3.74, 11 (-0.04)3.48, 5 (0.0)71.47, 8 (0.0)5058232張355.5356.0361.0354.5
2024-06-140.46, 2681 (0.0)6.55, 4723 (-0.07)4.16, 24 (-0.28)3.78, 11 (+0.31)3.48, 5 (0.0)71.47, 8 (0.0)5066316張356.0359.0366.0351.0
2024-06-070.46, 2668 (+0.01)6.62, 4727 (+0.03)4.44, 25 (+0.02)3.47, 10 (0.0)3.48, 5 (0.0)71.47, 8 (0.0)5070252張360.0348.0361.5345.0
2024-05-310.45, 2665 (0.0)6.59, 4715 (+0.08)4.42, 25 (+0.04)3.47, 10 (-0.01)3.48, 5 (0.0)71.47, 8 (0.0)5059354張346.0345.5357.0342.5
2024-05-240.45, 2631 (0.0)6.51, 4656 (+0.06)4.38, 25 (+0.38)3.48, 10 (-0.26)3.48, 5 (0.0)71.47, 8 (-0.03)5002170張345.5347.0349.0344.0
2024-05-170.45, 2599 (+0.02)6.45, 4603 (+0.12)4.0, 23 (-0.1)3.74, 11 (-0.06)3.48, 5 (0.0)71.5, 8 (0.0)4953250張347.0348.0351.5340.5
2024-05-100.43, 2518 (+0.01)6.33, 4489 (+0.01)4.1, 24 (0.0)3.8, 11 (-0.08)3.48, 5 (0.0)71.5, 8 (0.0)4840511張346.5362.0363.0344.5
2024-05-030.42, 2519 (0.0)6.32, 4486 (+0.08)4.1, 24 (0.0)3.88, 11 (-0.04)3.48, 5 (0.0)71.5, 8 (0.0)4835343張358.5361.5374.5355.0
2024-04-260.42, 2500 (0.0)6.24, 4424 (+0.02)4.1, 24 (0.0)3.92, 11 (-0.04)3.48, 5 (0.0)71.5, 8 (0.0)4770289張361.5366.5366.5356.5
2024-04-190.42, 2533 (-0.01)6.22, 4464 (+0.02)4.1, 24 (-0.27)3.96, 11 (+0.26)3.48, 5 (0.0)71.5, 8 (0.0)4808359張368.0379.0379.0362.0
2024-04-120.43, 2584 (0.0)6.2, 4520 (+0.04)4.37, 25 (+0.14)3.7, 10 (-0.08)3.48, 5 (0.0)71.5, 8 (0.0)4864465張380.0371.5388.0367.0
2024-04-030.43, 2586 (0.0)6.16, 4529 (-0.02)4.23, 24 (-0.15)3.78, 10 (+0.5)3.48, 5 (-0.55)71.5, 8 (+0.08)4872301張370.5382.0382.0370.0
2024-03-290.43, 2614 (-0.01)6.18, 4566 (-0.17)4.38, 25 (-0.13)3.28, 9 (-0.01)4.03, 6 (0.0)71.42, 8 (+0.19)4912556張379.0372.5386.0372.5
2024-03-220.44, 2666 (0.0)6.35, 4672 (-0.02)4.51, 26 (+0.07)3.29, 9 (-0.03)4.03, 6 (0.0)71.23, 8 (+0.15)5020503張374.5364.0379.0364.0
2024-03-150.44, 2723 (-0.02)6.37, 4755 (-0.35)4.44, 25 (+0.25)3.32, 9 (-0.34)4.03, 6 (0.0)71.08, 8 (+0.39)5108889張367.0360.0376.5358.0
2024-03-080.46, 2807 (-0.01)6.72, 4945 (-0.19)4.19, 24 (+0.06)3.66, 10 (+0.2)4.03, 6 (-0.44)70.69, 8 (+0.17)5296904張362.0367.0376.0361.5
2024-03-010.47, 2918 (0.0)6.91, 5133 (-0.17)4.13, 24 (+0.18)3.46, 10 (-0.75)4.47, 7 (+0.47)70.52, 8 (0.0)54831045張364.0348.5367.0348.5
2024-02-230.47, 2924 (0.0)7.08, 5214 (+0.16)3.95, 23 (-0.27)4.21, 12 (-0.08)4.0, 6 (+1.61)70.52, 8 (-1.55)55582078張348.0333.0349.0332.0
2024-02-160.47, 2898 (0.0)6.92, 5114 (+0.02)4.22, 24 (-0.41)4.29, 12 (+0.28)2.39, 4 (0.0)72.07, 9 (-0.04)5452285張326.5321.5327.5318.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.47, 2895 (+0.01)6.9, 5113 (+0.04)4.63, 26 (0.0)4.01, 11 (+0.01)2.39, 4 (0.0)72.11, 9 (-0.08)545136張319.5320.0320.5318.0
2024-02-020.46, 2896 (0.0)6.86, 5111 (+0.04)4.63, 26 (+0.15)4.0, 11 (+0.06)2.39, 4 (-0.01)72.19, 9 (-0.07)5448280張318.0322.0323.5317.5
2024-01-260.46, 2904 (+0.01)6.82, 5103 (+0.16)4.48, 25 (+0.01)3.94, 11 (+0.09)2.4, 4 (0.0)72.26, 9 (-0.3)5439542張322.0321.5326.5318.0
2024-01-190.45, 2892 (0.0)6.66, 5033 (+0.02)4.47, 25 (+0.24)3.85, 11 (-0.24)2.4, 4 (0.0)72.56, 9 (-0.05)5367195張320.0329.5329.5320.0
2024-01-120.45, 2917 (0.0)6.64, 5050 (-0.01)4.23, 24 (-0.22)4.09, 12 (+0.32)2.4, 4 (0.0)72.61, 9 (-0.21)5382341張326.5330.0337.0326.0
2024-01-050.45, 2994 (-0.01)6.65, 5143 (-0.09)4.45, 25 (-0.27)3.77, 11 (+0.33)2.4, 4 (0.0)72.82, 9 (0.0)5474266張328.5328.0334.5326.5
2023-12-290.46, 3076 (0.0)6.74, 5243 (-0.0)4.72, 26 (-0.24)3.44, 10 (+0.29)2.4, 4 (0.0)72.82, 9 (-0.07)5571265張327.0320.0329.5320.0
2023-12-220.46, 3098 (+0.02)6.74, 5268 (+0.12)4.96, 27 (0.0)3.15, 9 (+0.02)2.4, 4 (0.0)72.89, 9 (-0.16)5594458張319.0327.0329.5317.0
2023-12-150.44, 3092 (0.0)6.62, 5223 (+0.09)4.96, 27 (+0.03)3.13, 9 (-0.28)2.4, 4 (0.0)73.05, 9 (-0.11)5550462張329.0335.0335.5322.5
2023-12-080.44, 3102 (+0.04)6.53, 5227 (+0.07)4.93, 28 (+0.55)3.41, 10 (-0.26)2.4, 4 (0.0)73.16, 9 (-0.33)5552737張334.0328.0338.0327.5
2023-12-010.4, 2683 (+0.02)6.46, 4789 (+0.39)4.38, 25 (-0.04)3.67, 11 (+0.24)2.4, 4 (+0.02)73.49, 9 (-0.73)5108907張326.5327.0328.0321.0
2023-11-240.38, 2212 (+0.01)6.07, 4187 (+0.22)4.42, 25 (+0.31)3.43, 10 (-0.25)2.38, 4 (0.0)74.22, 9 (-0.43)4502576張325.0320.5333.0316.0
2023-11-170.37, 2048 (0.0)5.85, 3916 (+0.12)4.11, 24 (-0.12)3.68, 11 (+0.3)2.38, 4 (0.0)74.65, 9 (-0.57)4231651張319.0321.5324.0315.0
2023-11-100.37, 2021 (+0.02)5.73, 3820 (+0.17)4.23, 24 (-0.37)3.38, 10 (+0.26)2.38, 4 (0.0)75.22, 9 (-0.18)4123316張320.5325.0329.0320.0
2023-11-030.35, 1967 (0.0)5.56, 3717 (+0.1)4.6, 26 (0.0)3.12, 9 (0.0)2.38, 4 (0.0)75.4, 9 (-0.08)4023209張324.5334.5334.5319.5
2023-10-270.35, 1958 (0.0)5.46, 3690 (+0.05)4.6, 26 (+0.26)3.12, 9 (-0.25)2.38, 4 (0.0)75.48, 9 (-0.03)3998238張334.5332.0336.0319.5
2023-10-200.35, 1974 (+0.01)5.41, 3693 (+0.1)4.34, 25 (-0.06)3.37, 10 (-0.05)2.38, 4 (0.0)75.51, 9 (-0.04)4000260張335.0346.0346.0330.0
2023-10-130.34, 1972 (0.0)5.31, 3669 (+0.01)4.4, 25 (+0.01)3.42, 10 (0.0)2.38, 4 (0.0)75.55, 9 (-0.01)3978103張346.0351.5351.5345.0
2023-10-060.34, 1971 (+0.01)5.3, 3664 (+0.03)4.39, 25 (+0.18)3.42, 10 (-0.02)2.38, 4 (0.0)75.56, 9 (0.0)3973171張350.5354.0357.5350.0
2023-09-280.33, 1938 (-0.01)5.27, 3612 (+0.01)4.21, 24 (-0.16)3.44, 10 (-0.02)2.38, 4 (0.0)75.56, 9 (0.0)392179張354.0350.5358.0350.5
2023-09-220.34, 1998 (0.0)5.26, 3670 (-0.54)4.37, 25 (+0.04)3.46, 10 (+0.04)2.38, 4 (-0.87)75.56, 9 (+1.37)3978190張352.0358.0358.0350.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.34, 1802 (+0.01)5.8, 3474 (+0.03)4.33, 22 (-0.36)3.42, 9 (0.0)3.25, 4 (0.0)74.19, 8 (0.0)3737180張359.5362.5362.5354.0
2023-09-080.33, 1787 (+0.01)5.77, 3457 (+0.11)4.69, 24 (-0.05)3.42, 9 (-0.01)3.25, 4 (0.0)74.19, 8 (0.0)3717221張362.5360.0364.0355.5
2023-09-010.32, 1752 (+0.01)5.66, 3390 (+0.1)4.74, 24 (+0.58)3.43, 9 (-0.31)3.25, 4 (-0.01)74.19, 8 (0.0)3650362張362.0362.5369.5353.0
2023-08-250.31, 1738 (+0.02)5.56, 3375 (+0.27)4.16, 21 (-1.01)3.74, 10 (+0.35)3.26, 4 (0.0)74.19, 8 (0.0)3636378張362.5366.5370.5360.0
2023-08-180.29, 1649 (+0.01)5.29, 3211 (-0.17)5.17, 26 (+0.66)3.39, 9 (-0.42)3.26, 4 (0.0)74.19, 8 (+0.05)3474892張367.0408.5416.0366.0
2023-08-110.28, 1619 (0.0)5.46, 3234 (-0.21)4.51, 23 (-0.07)3.81, 10 (+0.11)3.26, 4 (0.0)74.14, 8 (+0.06)3496880張408.5404.0416.5396.0
2023-08-040.28, 1621 (0.0)5.67, 3280 (+0.12)4.58, 24 (-0.44)3.7, 10 (+0.41)3.26, 4 (0.0)74.08, 8 (+0.03)3541798張404.0399.0408.0385.0
2023-07-280.28, 1589 (+0.02)5.55, 3258 (+0.18)5.02, 26 (+0.69)3.29, 9 (-1.02)3.26, 4 (0.0)74.05, 8 (+0.15)35301512張392.0379.0398.0348.0
2023-07-210.26, 1560 (0.0)5.37, 3160 (+0.04)4.33, 22 (-0.2)4.31, 11 (-0.1)3.26, 4 (0.0)73.9, 8 (0.0)3425416張381.0394.0395.5377.0
2023-07-140.26, 1548 (0.0)5.33, 3153 (-0.09)4.53, 23 (+0.2)4.41, 11 (+0.54)3.26, 4 (-0.59)73.9, 8 (-0.01)3414455張394.0385.0399.5382.5
2023-07-070.26, 1584 (0.0)5.42, 3203 (+0.07)4.33, 22 (+0.28)3.87, 10 (+0.26)3.85, 5 (-0.62)73.91, 8 (-0.01)3462727張386.5374.5400.0372.5
2023-06-300.26, 1539 (+0.01)5.35, 3124 (+0.1)4.05, 21 (-0.11)3.61, 10 (+0.52)4.47, 6 (-0.73)73.92, 8 (0.0)3388579張371.0382.0383.5368.0
2023-06-210.25, 1515 (0.0)5.25, 3075 (-0.01)4.16, 22 (+0.15)3.09, 9 (+0.03)5.2, 7 (-0.05)73.92, 8 (0.0)3333215張385.0380.0387.5376.5
2023-06-160.25, 1510 (0.0)5.26, 3082 (+0.04)4.01, 21 (+0.14)3.06, 9 (-0.05)5.25, 7 (-0.03)73.92, 8 (0.0)3342835張375.0365.5395.5365.5
2023-06-090.25, 1511 (0.0)5.22, 3087 (+0.05)3.87, 20 (+0.41)3.11, 9 (-0.35)5.28, 7 (-0.03)73.92, 8 (0.0)3348288張365.5362.5368.0357.0
2023-06-020.25, 1500 (0.0)5.17, 3061 (+0.05)3.46, 18 (+0.08)3.46, 10 (-0.06)5.31, 7 (-0.05)73.92, 8 (0.0)3318384張362.5369.0372.0357.0
2023-05-260.25, 1479 (+0.01)5.12, 3013 (+0.14)3.38, 17 (-0.25)3.52, 10 (-0.09)5.36, 7 (-0.16)73.92, 8 (+0.06)3265530張368.5370.0381.0367.0
2023-05-190.24, 1433 (+0.01)4.98, 2924 (+0.06)3.63, 18 (+0.01)3.61, 10 (+0.55)5.52, 7 (-0.61)73.86, 8 (+0.1)3172287張370.0372.0376.5367.5
2023-05-120.23, 1424 (0.0)4.92, 2906 (-0.03)3.62, 18 (+0.29)3.06, 9 (-0.35)6.13, 8 (-0.03)73.76, 8 (+0.08)3160548張372.0381.5383.0366.0
2023-05-050.23, 1417 (+0.01)4.95, 2897 (+0.08)3.33, 17 (-0.36)3.41, 10 (+0.34)6.16, 8 (-0.07)73.68, 8 (+0.06)3149253張382.5376.5384.0375.0
2023-04-280.22, 1406 (0.0)4.87, 2881 (-0.06)3.69, 19 (+0.76)3.07, 9 (-1.23)6.23, 8 (+0.39)73.62, 8 (+0.16)3138911張375.0379.5382.0365.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.22, 1377 (+0.01)4.93, 2864 (+0.07)2.93, 16 (-0.66)4.3, 12 (+0.73)5.84, 7 (-0.1)73.46, 8 (-0.01)31161428張379.5387.0425.0379.0
2023-04-140.21, 1335 (0.0)4.86, 2798 (-0.09)3.59, 19 (+0.01)3.57, 10 (+0.02)5.94, 7 (-0.09)73.47, 8 (0.0)3053610張387.0386.0397.0385.5
2023-04-070.21, 1314 (0.0)4.95, 2819 (-0.02)3.58, 19 (+0.3)3.55, 10 (+0.03)6.03, 7 (0.0)73.47, 8 (0.0)3074162張382.5386.5390.0382.0
2023-03-310.21, 1317 (0.0)4.97, 2844 (-0.04)3.28, 17 (-0.26)3.52, 10 (+0.06)6.03, 7 (-0.14)73.47, 8 (-0.06)31001058張385.0385.0388.0360.0
2023-03-240.21, 1300 (0.0)5.01, 2857 (-0.17)3.54, 19 (-0.08)3.46, 10 (+0.29)6.17, 7 (-0.01)73.53, 8 (0.0)31151182張383.5362.5391.5358.5
2023-03-170.21, 1283 (0.0)5.18, 2886 (+0.04)3.62, 19 (+0.36)3.17, 9 (-0.32)6.18, 7 (0.0)73.53, 8 (-0.34)3137817張358.5350.5374.0345.0
2023-03-100.21, 1294 (-0.01)5.14, 2886 (-0.26)3.26, 18 (+0.5)3.49, 10 (-0.01)6.18, 7 (0.0)73.87, 8 (+0.26)31341119張353.5364.0371.0353.0
2023-03-030.22, 1327 (0.0)5.4, 3027 (-0.07)2.76, 15 (-0.07)3.5, 10 (0.0)6.18, 7 (+1.41)73.61, 8 (-1.33)32741281張357.0355.0374.0346.0
2023-02-240.22, 1325 (+0.02)5.47, 3053 (+0.04)2.83, 16 (-0.29)3.5, 10 (+0.3)4.77, 6 (-1.4)74.94, 9 (+1.06)33063523張356.0325.5356.0310.0
2023-02-170.2, 1129 (0.0)5.43, 2834 (-0.05)3.12, 17 (+0.01)3.2, 9 (0.0)6.17, 7 (0.0)73.88, 8 (0.0)3096610張320.0292.5320.0285.5
2023-02-100.2, 1132 (0.0)5.48, 2844 (-0.03)3.11, 17 (-0.14)3.2, 9 (0.0)6.17, 7 (0.0)73.88, 8 (0.0)3106258張294.0285.0297.0284.5
2023-02-030.2, 1121 (0.0)5.51, 2845 (+0.08)3.25, 18 (+0.02)3.2, 9 (-0.07)6.17, 7 (0.0)73.88, 8 (0.0)3108267張285.0282.5286.0277.0
2023-01-190.2, 1115 (0.0)5.43, 2829 (+0.03)3.23, 18 (+0.14)3.27, 9 (-0.02)6.17, 7 (0.0)73.88, 8 (0.0)309285張278.5279.0283.5277.0
2023-01-130.2, 1107 (+0.01)5.4, 2802 (+0.05)3.09, 17 (+0.01)3.29, 9 (+0.48)6.17, 7 (-0.6)73.88, 8 (0.0)3064249張279.5284.5290.5279.0
2023-01-060.19, 1106 (0.0)5.35, 2782 (+0.01)3.08, 17 (0.0)2.81, 8 (0.0)6.77, 8 (-0.02)73.88, 8 (0.0)304239張279.0281.0283.0278.0
2022-12-300.19, 1105 (0.0)5.34, 2780 (+0.02)3.08, 17 (0.0)2.81, 8 (0.0)6.79, 8 (+0.02)73.88, 8 (-0.02)304089張281.0279.5282.0275.5
2022-12-230.19, 1103 (0.0)5.32, 2778 (+0.03)3.08, 17 (+0.04)2.81, 8 (0.0)6.77, 8 (-0.05)73.9, 8 (-0.02)3038224張277.5291.0294.5275.0
2022-12-160.19, 1094 (0.0)5.29, 2754 (-0.03)3.04, 17 (+0.14)2.81, 8 (0.0)6.82, 8 (0.0)73.92, 8 (+0.01)3015202張290.0281.0292.5281.0
2022-12-090.19, 1099 (0.0)5.32, 2767 (-0.01)2.9, 16 (0.0)2.81, 8 (+0.01)6.82, 8 (-0.01)73.91, 8 (0.0)302684張281.0284.0285.5279.0
2022-12-020.19, 1095 (0.0)5.33, 2761 (-0.01)2.9, 16 (0.0)2.8, 8 (-0.01)6.83, 8 (+0.01)73.91, 8 (-0.05)301948張280.5278.0282.0278.0
2022-11-250.19, 1086 (0.0)5.34, 2750 (-0.01)2.9, 16 (0.0)2.81, 8 (0.0)6.82, 8 (0.0)73.96, 8 (0.0)300642張278.0277.5279.0275.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.19, 1088 (0.0)5.35, 2745 (+0.07)2.9, 16 (0.0)2.81, 8 (-0.56)6.82, 8 (+0.54)73.96, 8 (-0.01)3001101張278.0283.0286.0275.0
2022-11-110.19, 1081 (0.0)5.28, 2731 (-0.01)2.9, 16 (0.0)3.37, 9 (0.0)6.28, 7 (+0.01)73.97, 8 (-0.01)298961張285.5280.0288.5279.0
2022-11-040.19, 1078 (0.0)5.29, 2729 (+0.03)2.9, 16 (0.0)3.37, 9 (+0.01)6.27, 7 (-0.03)73.98, 8 (0.0)298643張281.0277.0281.0275.5
2022-10-280.19, 1078 (0.0)5.26, 2722 (-0.02)2.9, 16 (0.0)3.36, 9 (+0.01)6.3, 7 (+0.03)73.98, 8 (0.0)297942張275.0277.0277.5272.0
2022-10-210.19, 1085 (0.0)5.28, 2738 (-0.05)2.9, 16 (+0.02)3.35, 9 (+0.01)6.27, 7 (0.0)73.98, 8 (-0.03)2996116張277.0280.0283.0269.0
2022-10-140.19, 1086 (0.0)5.33, 2746 (-0.03)2.88, 16 (0.0)3.34, 9 (0.0)6.27, 7 (+0.01)74.01, 8 (0.0)300444張281.0281.5282.0278.0
2022-10-070.19, 1085 (0.0)5.36, 2750 (-0.03)2.88, 16 (+0.07)3.34, 9 (+0.01)6.26, 7 (0.0)74.01, 8 (0.0)300733張283.0280.0286.5280.0
2022-09-300.19, 1089 (0.0)5.39, 2764 (-0.06)2.81, 16 (-0.13)3.33, 9 (+0.31)6.26, 7 (+0.07)74.01, 8 (0.0)3021148張280.0283.0283.0276.0
2022-09-230.19, 1092 (0.0)5.45, 2779 (0.0)2.94, 16 (+0.01)3.02, 8 (+0.01)6.19, 7 (0.0)74.01, 8 (0.0)303480張284.5290.0292.5283.0
2022-09-160.19, 1091 (0.0)5.45, 2783 (-0.04)2.93, 16 (+0.01)3.01, 8 (0.0)6.19, 7 (0.0)74.01, 8 (0.0)304060張291.5292.0295.0291.0
2022-09-080.19, 1106 (0.0)5.49, 2813 (0.0)2.92, 16 (+0.02)3.01, 8 (0.0)6.19, 7 (0.0)74.01, 8 (0.0)306940張291.0287.0291.5286.0
2022-09-020.19, 1109 (0.0)5.49, 2824 (-0.02)2.9, 16 (+0.01)3.01, 8 (0.0)6.19, 7 (0.0)74.01, 8 (0.0)308156張287.0287.0290.5284.0
2022-08-260.19, 1110 (0.0)5.51, 2826 (-0.04)2.89, 16 (0.0)3.01, 8 (0.0)6.19, 7 (0.0)74.01, 8 (0.0)308356張289.0290.0290.0286.5
2022-08-190.19, 1104 (0.0)5.55, 2831 (-0.01)2.89, 16 (0.0)3.01, 8 (+0.01)6.19, 7 (0.0)74.01, 8 (0.0)3086102張290.0294.0294.0285.0
2022-08-120.19, 1098 (0.0)5.56, 2829 (-0.02)2.89, 16 (0.0)3.0, 8 (+0.05)6.19, 7 (-0.02)74.01, 8 (-0.09)3084200張289.0290.0293.5283.0
2022-08-050.19, 1106 (0.0)5.58, 2838 (+0.01)2.89, 16 (0.0)2.95, 8 (+0.08)6.21, 7 (0.0)74.1, 8 (0.0)3090143張289.0291.0291.0279.0
2022-07-290.19, 1100 (0.0)5.57, 2839 (-0.03)2.89, 16 (0.0)2.87, 8 (+0.02)6.21, 7 (0.0)74.1, 8 (-0.08)3098132張300.0271.0300.0270.0
2022-07-220.19, 1099 (0.0)5.6, 2848 (-0.01)2.89, 16 (0.0)2.85, 8 (+0.05)6.21, 7 (-0.03)74.18, 8 (-0.07)3103148張270.5268.0276.0266.5
2022-07-150.19, 1093 (+0.01)5.61, 2839 (+0.01)2.89, 16 (0.0)2.8, 8 (+0.01)6.24, 7 (0.0)74.25, 8 (-0.02)309290張267.0269.0272.5264.0
2022-07-080.18, 1093 (0.0)5.6, 2828 (-0.06)2.89, 16 (0.0)2.79, 8 (0.0)6.24, 7 (0.0)74.27, 8 (-0.02)3081131張268.0272.0275.0262.0
2022-07-010.18, 1080 (0.0)5.66, 2821 (+0.04)2.89, 16 (0.0)2.79, 8 (0.0)6.24, 7 (0.0)74.29, 8 (0.0)3071115張273.0283.0288.0272.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.18, 1086 (0.0)5.62, 2822 (-0.01)2.89, 16 (0.0)2.79, 8 (0.0)6.24, 7 (-0.02)74.29, 8 (0.0)3075242張280.5293.5294.0275.0
2022-06-170.18, 1077 (0.0)5.63, 2813 (-0.01)2.89, 16 (-0.01)2.79, 8 (0.0)6.26, 7 (+1.55)74.29, 8 (-1.48)3064265張293.5299.0305.0292.5
2022-06-100.18, 1082 (0.0)5.64, 2830 (-0.06)2.9, 16 (0.0)2.79, 8 (-0.01)4.71, 6 (+0.04)75.77, 9 (-0.03)3081185張305.5299.0307.5299.0
2022-06-020.18, 1080 (-0.01)5.7, 2852 (-0.12)2.9, 16 (0.0)2.8, 8 (-0.56)4.67, 6 (+0.63)75.8, 9 (0.0)3101241張299.0299.0306.0293.5
2022-05-270.19, 1100 (0.0)5.82, 2906 (-0.08)2.9, 16 (0.0)3.36, 9 (+0.01)4.04, 5 (+0.01)75.8, 9 (0.0)3155357張299.0283.5301.0283.5
2022-05-200.19, 1103 (0.0)5.9, 2939 (-0.03)2.9, 16 (0.0)3.35, 9 (+0.01)4.03, 5 (0.0)75.8, 9 (0.0)3188109張280.5284.0285.0278.5
2022-05-130.19, 1099 (0.0)5.93, 2950 (-0.05)2.9, 16 (+0.01)3.34, 9 (0.0)4.03, 5 (0.0)75.8, 9 (0.0)3200197張282.0286.5288.0280.0
2022-05-060.19, 1090 (+0.01)5.98, 2977 (+0.05)2.89, 16 (+0.01)3.34, 9 (-0.02)4.03, 5 (0.0)75.8, 9 (0.0)3226186張286.0286.0288.5278.0
2022-04-290.18, 1080 (-0.01)5.93, 2968 (+0.04)2.88, 16 (0.0)3.36, 9 (+0.01)4.03, 5 (0.0)75.8, 9 (0.0)3219351張286.0269.0290.0269.0
2022-04-220.19, 1064 (+0.01)5.89, 2936 (-0.01)2.88, 16 (0.0)3.35, 9 (0.0)4.03, 5 (0.0)75.8, 9 (0.0)319256張271.5275.0275.0271.0
2022-04-150.18, 1051 (0.0)5.9, 2927 (0.0)2.88, 16 (0.0)3.35, 9 (+0.56)4.03, 5 (-0.59)75.8, 9 (-0.02)3182178張275.0277.0278.0269.0
2022-04-080.18, 1027 (0.0)5.9, 2897 (+0.05)2.88, 16 (0.0)2.79, 8 (0.0)4.62, 6 (0.0)75.82, 9 (-0.06)3146104張277.0276.0279.5275.5
2022-04-010.18, 1026 (0.0)5.85, 2887 (0.0)2.88, 16 (+0.16)2.79, 8 (0.0)4.62, 6 (0.0)75.88, 9 (-0.02)313764張276.0275.0278.5274.0
2022-03-250.18, 1033 (0.0)5.85, 2890 (-0.06)2.72, 15 (0.0)2.79, 8 (0.0)4.62, 6 (0.0)75.9, 9 (-0.01)313966張276.5280.5280.5275.5
2022-03-180.18, 1033 (0.0)5.91, 2912 (-0.03)2.72, 15 (+0.01)2.79, 8 (+0.08)4.62, 6 (0.0)75.91, 9 (+0.01)3160136張280.5280.0282.5270.0
2022-03-110.18, 1041 (0.0)5.94, 2926 (-0.04)2.71, 15 (0.0)2.71, 8 (0.0)4.62, 6 (0.0)75.9, 9 (+0.2)3174356張280.0273.0285.0271.5
2022-03-040.18, 1055 (0.0)5.98, 2971 (-0.03)2.71, 15 (0.0)2.71, 8 (0.0)4.62, 6 (0.0)75.7, 9 (+0.09)3224170張273.0270.0275.0270.0
2022-02-250.18, 1041 (0.0)6.01, 2964 (+0.02)2.71, 15 (+0.01)2.71, 8 (+0.04)4.62, 6 (0.0)75.61, 9 (0.0)3221147張271.5275.5275.5268.0
2022-02-180.18, 1017 (+0.01)5.99, 2922 (+0.02)2.7, 15 (0.0)2.67, 8 (+0.01)4.62, 6 (-0.03)75.61, 9 (0.0)3178231張276.0264.5280.0262.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。