- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 476.0 (-1.24%) | 345 | 1 | 0 | -1 | 0 | 0.0% | 1.77 (0.0) | 54 (-58.86%) | 0.07% | 0.42% | 4.14% |
| 2024-12-19 | 482.0 (1.9%) | 344 | -19 | 1 | 0 | 0 | 0.29% | 1.77 (-0.09) | 132 (465.89%) | 0.17% | 0.47% | 4.27% |
| 2024-12-18 | 473.0 (-0.42%) | 363 | 0 | 1 | 0 | 0 | 0.28% | 1.86 (0.0) | 23 (-52.16%) | 0.03% | 0.62% | 4.27% |
| 2024-12-17 | 475.0 (0.96%) | 363 | 0 | 1 | 0 | 0 | 0.28% | 1.86 (0.0) | 48 (-28.18%) | 0.06% | 0.96% | 4.3% |
| 2024-12-16 | 470.5 (0.0%) | 363 | 1 | 1 | 0 | 0 | 0.28% | 1.86 (0.0) | 68 (-23.86%) | 0.09% | 1.08% | 4.35% |
| 2024-12-13 | 470.5 (-0.74%) | 362 | -5 | 1 | 1 | 0 | 0.28% | 1.86 (-0.03) | 89 (-64.53%) | 0.11% | 1.21% | 4.38% |
| 2024-12-12 | 474.0 (-1.35%) | 367 | 7 | 0 | 0 | 0 | 0.0% | 1.89 (0.04) | 252 (-13.1%) | 0.32% | 1.62% | 4.56% |
| 2024-12-11 | 480.5 (-3.71%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 290 (109.95%) | 0.37% | 1.51% | 4.42% |
| 2024-12-10 | 499.0 (-0.4%) | 364 | -21 | 0 | 0 | 0 | 0.0% | 1.87 (-0.11) | 138 (-20.23%) | 0.18% | 1.35% | 4.29% |
| 2024-12-09 | 501.0 (-0.4%) | 385 | -14 | 0 | 0 | 0 | 0.0% | 1.98 (-0.07) | 173 (-57.59%) | 0.22% | 1.49% | 4.47% |
| 2024-12-06 | 503.0 (-3.27%) | 399 | -23 | 0 | 0 | 0 | 0.0% | 2.05 (-0.12) | 409 (143.72%) | 0.53% | 1.37% | 4.4% |
| 2024-12-05 | 520.0 (0.78%) | 422 | 8 | 0 | 0 | 0 | 0.0% | 2.17 (0.04) | 167 (3.42%) | 0.22% | 0.97% | 4.29% |
| 2024-12-04 | 516.0 (2.38%) | 414 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 162 (-35.51%) | 0.21% | 1.0% | 4.78% |
| 2024-12-03 | 504.0 (-1.56%) | 405 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 251 (224.79%) | 0.32% | 1.32% | 5.96% |
| 2024-12-02 | 512.0 (-0.58%) | 413 | 7 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 77 (-22.73%) | 0.1% | 1.11% | 5.71% |
| 2024-11-29 | 515.0 (2.18%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 100 (-46.83%) | 0.13% | 1.14% | 5.73% |
| 2024-11-28 | 504.0 (-1.75%) | 406 | 7 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 188 (-53.97%) | 0.24% | 1.21% | 5.91% |
| 2024-11-27 | 513.0 (0.59%) | 399 | 25 | 0 | 0 | 0 | 0.0% | 2.05 (0.13) | 409 (344.97%) | 0.53% | 1.14% | 5.74% |
| 2024-11-26 | 510.0 (-0.78%) | 374 | 8 | 0 | 0 | 0 | 0.0% | 1.92 (0.04) | 92 (-2.91%) | 0.12% | 0.67% | 5.3% |
| 2024-11-25 | 514.0 (1.38%) | 366 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 94 (-39.6%) | 0.12% | 0.67% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 507.0 (0.8%) | 374 | -13 | 0 | 0 | 0 | 0.0% | 1.92 (-0.07) | 157 (17.37%) | 0.2% | 0.66% | 5.18% |
| 2024-11-21 | 503.0 (-2.52%) | 387 | 11 | 0 | 0 | 0 | 0.0% | 1.99 (0.06) | 133 (198.48%) | 0.17% | 0.76% | 5.04% |
| 2024-11-20 | 516.0 (0.0%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 44 (-48.9%) | 0.06% | 0.76% | 4.92% |
| 2024-11-19 | 516.0 (0.0%) | 378 | -7 | 0 | 0 | 0 | 0.0% | 1.94 (-0.04) | 87 (-4.83%) | 0.11% | 0.95% | 5.03% |
| 2024-11-18 | 516.0 (0.58%) | 385 | -9 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 92 (-60.12%) | 0.12% | 1.2% | 5.0% |
| 2024-11-15 | 513.0 (0.98%) | 394 | -3 | 0 | -1 | 1 | 0.0% | 2.02 (-0.02) | 231 (67.8%) | 0.3% | 1.23% | 4.95% |
| 2024-11-14 | 508.0 (-1.17%) | 397 | -14 | 1 | 0 | 0 | 0.25% | 2.04 (-0.07) | 137 (-29.03%) | 0.18% | 1.35% | 4.74% |
| 2024-11-13 | 514.0 (3.63%) | 411 | 1 | 1 | 0 | 0 | 0.24% | 2.11 (0.0) | 194 (-30.73%) | 0.25% | 1.88% | 4.61% |
| 2024-11-12 | 496.0 (-4.43%) | 410 | 13 | 1 | 0 | 0 | 0.24% | 2.11 (0.07) | 280 (143.91%) | 0.36% | 3.01% | 4.42% |
| 2024-11-11 | 519.0 (-0.76%) | 397 | 3 | 1 | 0 | 0 | 0.25% | 2.04 (0.02) | 114 (-64.8%) | 0.15% | 2.73% | 4.24% |
| 2024-11-08 | 523.0 (-2.24%) | 394 | -38 | 1 | 0 | 0 | 0.25% | 2.02 (-0.2) | 326 (-40.44%) | 0.42% | 2.7% | 4.22% |
| 2024-11-07 | 535.0 (0.94%) | 432 | -10 | 1 | 1 | 0 | 0.23% | 2.22 (-0.05) | 547 (-49.21%) | 0.7% | 2.6% | 4.04% |
| 2024-11-06 | 530.0 (9.96%) | 442 | 74 | 0 | 0 | 0 | 0.0% | 2.27 (0.38) | 1078 (1755.11%) | 1.38% | 1.96% | 3.52% |
| 2024-11-05 | 482.0 (-0.72%) | 368 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 58 (-37.09%) | 0.07% | 0.66% | 2.29% |
| 2024-11-04 | 485.5 (1.04%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 92 (-62.27%) | 0.12% | 0.66% | 2.46% |
| 2024-11-01 | 480.5 (2.23%) | 373 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 244 (335.16%) | 0.31% | 0.58% | 2.54% |
| 2024-10-30 | 470.0 (1.29%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 56 (-14.51%) | 0.07% | 0.33% | 2.31% |
| 2024-10-29 | 464.0 (-0.85%) | 376 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 65 (16.39%) | 0.08% | 0.31% | 2.35% |
| 2024-10-28 | 468.0 (-2.5%) | 374 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 56 (78.43%) | 0.07% | 0.4% | 2.4% |
| 2024-10-25 | 480.0 (1.16%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 31 (-34.7%) | 0.04% | 0.41% | 2.43% |
| 2024-10-24 | 474.5 (-1.56%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 48 (19.6%) | 0.06% | 0.44% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 482.0 (0.0%) | 370 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 40 (-70.08%) | 0.05% | 0.47% | 2.53% |
| 2024-10-22 | 482.0 (0.31%) | 374 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 135 (111.09%) | 0.17% | 0.45% | 2.64% |
| 2024-10-21 | 480.5 (1.59%) | 370 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 64 (19.75%) | 0.08% | 0.34% | 2.58% |
| 2024-10-18 | 473.0 (-1.36%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 53 (-21.37%) | 0.07% | 0.44% | 2.69% |
| 2024-10-17 | 479.5 (2.24%) | 365 | 4 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 68 (118.67%) | 0.09% | 0.5% | 2.86% |
| 2024-10-16 | 469.0 (-0.21%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 31 (-31.31%) | 0.04% | 0.65% | 3.92% |
| 2024-10-15 | 470.0 (-0.32%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 45 (-68.74%) | 0.06% | 0.79% | 4.17% |
| 2024-10-14 | 471.5 (0.86%) | 365 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 145 (52.17%) | 0.19% | 0.89% | 4.55% |
| 2024-10-11 | 467.5 (-2.2%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 95 (-48.97%) | 0.12% | 0.94% | 4.88% |
| 2024-10-09 | 478.0 (0.63%) | 373 | -9 | 0 | 0 | 0 | 0.0% | 1.92 (-0.04) | 187 (35.13%) | 0.24% | 1.02% | 5.17% |
| 2024-10-08 | 475.0 (0.0%) | 382 | 4 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 138 (10.81%) | 0.18% | 0.86% | 6.08% |
| 2024-10-07 | 475.0 (4.17%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 125 (-33.04%) | 0.16% | 0.8% | 6.64% |
| 2024-10-04 | 456.0 (-2.25%) | 377 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 186 (21.59%) | 0.24% | 0.77% | 7.31% |
| 2024-10-01 | 466.5 (-2.2%) | 375 | -8 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 153 (129.34%) | 0.2% | 0.64% | 7.63% |
| 2024-09-30 | 477.0 (0.21%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 66 (-25.36%) | 0.09% | 0.58% | 8.17% |
| 2024-09-27 | 476.0 (-0.52%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 89 (-15.7%) | 0.12% | 0.56% | 9.56% |
| 2024-09-26 | 478.5 (-0.1%) | 390 | -20 | 0 | 0 | 0 | 0.0% | 2.0 (-0.11) | 106 (29.89%) | 0.14% | 0.6% | 9.79% |
| 2024-09-25 | 479.0 (-0.31%) | 410 | -6 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 81 (-24.27%) | 0.11% | 0.58% | 9.86% |
| 2024-09-24 | 480.5 (0.95%) | 416 | 3 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 108 (132.27%) | 0.14% | 0.67% | 10.11% |
| 2024-09-23 | 476.0 (0.32%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 46 (-62.85%) | 0.06% | 0.77% | 10.49% |
| 2024-09-20 | 474.5 (-0.42%) | 415 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 125 (34.96%) | 0.16% | 1.85% | 11.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 476.5 (1.38%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 92 (-37.18%) | 0.12% | 1.98% | 11.54% |
| 2024-09-18 | 470.0 (-1.67%) | 414 | -13 | 0 | -2 | 0 | 0.0% | 2.13 (-0.06) | 147 (-21.1%) | 0.19% | 2.3% | 11.9% |
| 2024-09-16 | 478.0 (-0.62%) | 427 | -17 | 2 | -1 | 0 | 0.47% | 2.19 (-0.09) | 187 (-78.88%) | 0.24% | 2.63% | 12.21% |
| 2024-09-13 | 481.0 (1.8%) | 444 | 53 | 3 | 2 | 0 | 0.68% | 2.28 (0.27) | 887 (292.0%) | 1.14% | 2.81% | 12.31% |
| 2024-09-12 | 472.5 (0.85%) | 391 | 15 | 1 | 1 | 0 | 0.26% | 2.01 (0.08) | 226 (-34.07%) | 0.29% | 2.81% | 11.79% |
| 2024-09-11 | 468.5 (-2.4%) | 376 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 343 (-15.04%) | 0.44% | 3.26% | 12.0% |
| 2024-09-10 | 480.0 (0.52%) | 382 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 404 (24.86%) | 0.52% | 3.65% | 12.14% |
| 2024-09-09 | 477.5 (0.1%) | 384 | -37 | 0 | 0 | 0 | 0.0% | 1.97 (-0.19) | 323 (-63.67%) | 0.42% | 3.69% | 12.72% |
| 2024-09-06 | 477.0 (-4.5%) | 421 | -15 | 0 | 0 | 0 | 0.0% | 2.16 (-0.08) | 891 (54.04%) | 1.14% | 4.01% | 13.08% |
| 2024-09-05 | 499.5 (-3.94%) | 436 | 5 | 0 | -1 | 0 | 0.0% | 2.24 (0.03) | 578 (-10.61%) | 0.74% | 4.35% | 13.5% |
| 2024-09-04 | 520.0 (-0.38%) | 431 | -12 | 1 | 1 | 0 | 0.23% | 2.21 (-0.07) | 647 (50.64%) | 0.83% | 3.94% | 13.57% |
| 2024-09-03 | 522.0 (-0.57%) | 443 | 8 | 0 | -3 | 0 | 0.0% | 2.28 (0.05) | 429 (-25.59%) | 0.55% | 3.32% | 14.68% |
| 2024-09-02 | 525.0 (-2.42%) | 435 | 14 | 3 | 1 | 0 | 0.69% | 2.23 (0.07) | 577 (-49.83%) | 0.74% | 3.12% | 15.22% |
| 2024-08-30 | 538.0 (9.46%) | 421 | 96 | 2 | 2 | 0 | 0.48% | 2.16 (0.49) | 1151 (331.72%) | 1.48% | 2.9% | 14.97% |
| 2024-08-29 | 491.5 (-0.71%) | 325 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 266 (62.77%) | 0.34% | 2.06% | 13.76% |
| 2024-08-28 | 495.0 (0.41%) | 321 | -15 | 0 | 0 | 0 | 0.0% | 1.65 (-0.08) | 163 (-39.69%) | 0.21% | 2.35% | 13.72% |
| 2024-08-27 | 493.0 (0.51%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 271 (-33.1%) | 0.35% | 2.62% | 13.83% |
| 2024-08-26 | 490.5 (-2.49%) | 337 | -13 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 406 (-17.58%) | 0.52% | 2.77% | 13.75% |
| 2024-08-23 | 503.0 (-2.71%) | 350 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 492 (-1.03%) | 0.63% | 2.59% | 13.76% |
| 2024-08-22 | 517.0 (2.38%) | 353 | 29 | 0 | 0 | 0 | 0.0% | 1.81 (0.15) | 497 (33.56%) | 0.64% | 2.58% | 13.47% |
| 2024-08-21 | 505.0 (2.85%) | 324 | 23 | 0 | 0 | 0 | 0.0% | 1.66 (0.11) | 372 (-3.67%) | 0.48% | 2.44% | 13.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 491.0 (-1.41%) | 301 | -49 | 0 | 0 | 0 | 0.0% | 1.55 (-0.25) | 386 (45.5%) | 0.5% | 2.55% | 12.73% |
| 2024-08-19 | 498.0 (-0.4%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 265 (-45.32%) | 0.34% | 3.15% | 12.4% |
| 2024-08-16 | 500.0 (1.83%) | 350 | -8 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 486 (24.3%) | 0.62% | 3.58% | 12.33% |
| 2024-08-15 | 491.0 (-1.31%) | 358 | -37 | 0 | 0 | 0 | 0.0% | 1.84 (-0.19) | 391 (-13.59%) | 0.5% | 4.52% | 12.01% |
| 2024-08-14 | 497.5 (-1.49%) | 395 | -41 | 0 | -1 | 0 | 0.0% | 2.03 (-0.21) | 452 (-46.96%) | 0.58% | 4.83% | 11.71% |
| 2024-08-13 | 505.0 (4.12%) | 436 | 60 | 1 | -2 | 0 | 0.23% | 2.24 (0.31) | 853 (41.14%) | 1.1% | 6.19% | 11.58% |
| 2024-08-12 | 485.0 (-0.72%) | 376 | -27 | 3 | -2 | 0 | 0.8% | 1.93 (-0.14) | 604 (-50.27%) | 0.78% | 6.19% | 10.82% |
| 2024-08-09 | 488.5 (1.35%) | 403 | -14 | 5 | 2 | 0 | 1.24% | 2.07 (-0.07) | 1216 (91.66%) | 1.56% | 5.9% | 10.57% |
| 2024-08-08 | 482.0 (-2.33%) | 417 | 3 | 3 | -1 | 0 | 0.72% | 2.14 (0.01) | 634 (-58.11%) | 0.81% | 4.6% | 9.43% |
| 2024-08-07 | 493.5 (8.58%) | 414 | 18 | 4 | 3 | 0 | 0.97% | 2.13 (0.1) | 1514 (78.29%) | 1.94% | 4.1% | 9.05% |
| 2024-08-06 | 454.5 (9.78%) | 396 | 59 | 1 | 1 | 0 | 0.25% | 2.03 (0.3) | 849 (123.88%) | 1.09% | 2.47% | 7.32% |
| 2024-08-05 | 414.0 (-3.94%) | 337 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 379 (83.85%) | 0.49% | 1.65% | 6.32% |
| 2024-08-02 | 431.0 (-0.23%) | 333 | 43 | 0 | 0 | 0 | 0.0% | 1.71 (0.22) | 206 (-14.79%) | 0.27% | 1.69% | 5.89% |
| 2024-08-01 | 432.0 (0.82%) | 290 | 10 | 0 | 0 | 0 | 0.0% | 1.49 (0.05) | 242 (-1.63%) | 0.31% | 1.77% | 5.7% |
| 2024-07-31 | 428.5 (4.0%) | 280 | 12 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 246 (16.61%) | 0.32% | 1.64% | 5.43% |
| 2024-07-30 | 412.0 (-1.9%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 211 (-48.72%) | 0.27% | 1.52% | 5.21% |
| 2024-07-29 | 420.0 (-2.55%) | 267 | -12 | 0 | 0 | 0 | 0.0% | 1.37 (-0.06) | 411 (55.79%) | 0.53% | 1.42% | 5.01% |
| 2024-07-26 | 431.0 (2.62%) | 279 | 41 | 0 | 0 | 0 | 0.0% | 1.43 (0.21) | 264 (87.79%) | 0.34% | 1.15% | 4.56% |
| 2024-07-23 | 420.0 (2.19%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 140 (-8.4%) | 0.18% | 1.12% | 4.28% |
| 2024-07-22 | 411.0 (-1.67%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 153 (16.4%) | 0.2% | 1.15% | 4.23% |
| 2024-07-19 | 418.0 (0.72%) | 236 | 7 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 132 (-36.74%) | 0.17% | 1.39% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 415.0 (2.22%) | 229 | -14 | 0 | 0 | 0 | 0.0% | 1.18 (-0.07) | 208 (-12.73%) | 0.27% | 1.57% | 4.0% |
| 2024-07-17 | 406.0 (-4.02%) | 243 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 239 (49.46%) | 0.31% | 1.82% | 3.79% |
| 2024-07-16 | 423.0 (1.44%) | 239 | -17 | 0 | 0 | 0 | 0.0% | 1.23 (-0.09) | 160 (-53.83%) | 0.21% | 1.94% | 3.54% |
| 2024-07-15 | 417.0 (-3.02%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 346 (29.55%) | 0.44% | 2.17% | 3.39% |
| 2024-07-12 | 430.0 (1.18%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 267 (-34.03%) | 0.34% | 1.94% | 2.99% |
| 2024-07-11 | 425.0 (4.29%) | 254 | 12 | 0 | 0 | 0 | 0.0% | 1.3 (0.06) | 405 (21.88%) | 0.52% | 1.68% | 2.75% |
| 2024-07-10 | 407.5 (3.95%) | 242 | 8 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 332 (-1.35%) | 0.43% | 1.23% | 2.34% |
| 2024-07-09 | 392.0 (5.23%) | 234 | 36 | 0 | 0 | 0 | 0.0% | 1.2 (0.18) | 337 (104.61%) | 0.43% | 0.87% | 1.97% |
| 2024-07-08 | 372.5 (3.33%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 164 (131.16%) | 0.21% | 0.47% | 1.67% |
| 2024-07-05 | 360.5 (0.56%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 71 (45.56%) | 0.09% | 0.36% | 1.59% |
| 2024-07-04 | 358.5 (1.27%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 48 (-6.4%) | 0.06% | 0.35% | 1.55% |
| 2024-07-03 | 354.0 (-0.56%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 52 (63.44%) | 0.07% | 0.36% | 1.53% |
| 2024-07-02 | 356.0 (0.28%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 32 (-59.05%) | 0.04% | 0.35% | 1.52% |
| 2024-07-01 | 355.0 (-1.66%) | 196 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 78 (34.86%) | 0.1% | 0.44% | 1.52% |
| 2024-06-28 | 361.0 (-0.14%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 57 (-2.93%) | 0.07% | 0.39% | 1.48% |
| 2024-06-27 | 361.5 (0.42%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 59 (44.96%) | 0.08% | 0.4% | 1.46% |
| 2024-06-26 | 360.0 (0.14%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 41 (-61.43%) | 0.05% | 0.39% | 1.49% |
| 2024-06-25 | 359.5 (1.13%) | 200 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 106 (183.34%) | 0.14% | 0.38% | 1.6% |
| 2024-06-24 | 355.5 (0.0%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 37 (-42.34%) | 0.05% | 0.3% | 1.53% |
| 2024-06-21 | 355.5 (-1.25%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 65 (32.15%) | 0.08% | 0.3% | 1.52% |
| 2024-06-20 | 360.0 (0.98%) | 196 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 49 (24.16%) | 0.06% | 0.32% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 356.5 (0.0%) | 198 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 39 (-7.94%) | 0.05% | 0.36% | 1.46% |
| 2024-06-18 | 356.5 (0.42%) | 202 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 43 (24.46%) | 0.06% | 0.37% | 1.47% |
| 2024-06-17 | 355.0 (-0.28%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 34 (-57.31%) | 0.04% | 0.45% | 1.45% |
| 2024-06-14 | 356.0 (-0.28%) | 206 | -18 | 0 | 0 | 0 | 0.0% | 1.06 (-0.09) | 81 (-3.18%) | 0.1% | 0.54% | 1.43% |
| 2024-06-13 | 357.0 (-0.56%) | 224 | -21 | 0 | 0 | 0 | 0.0% | 1.15 (-0.11) | 84 (75.46%) | 0.11% | 0.49% | 1.38% |
| 2024-06-12 | 359.0 (0.56%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 47 (-53.67%) | 0.06% | 0.42% | 1.33% |
| 2024-06-11 | 357.0 (-0.83%) | 243 | 16 | 0 | 0 | 0 | 0.0% | 1.25 (0.08) | 103 (0.13%) | 0.13% | 0.42% | 1.31% |
| 2024-06-07 | 360.0 (2.27%) | 227 | -9 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 103 (152.35%) | 0.13% | 0.32% | 1.32% |
| 2024-06-06 | 352.0 (0.28%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 40 (36.49%) | 0.05% | 0.25% | 1.62% |
| 2024-06-05 | 351.0 (-0.14%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 30 (-39.84%) | 0.04% | 0.26% | 1.61% |
| 2024-06-04 | 351.5 (1.74%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 49 (77.93%) | 0.06% | 0.32% | 1.61% |
| 2024-06-03 | 345.5 (-0.14%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 28 (-40.85%) | 0.04% | 0.42% | 1.63% |
| 2024-05-31 | 346.0 (-0.57%) | 236 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 47 (3.9%) | 0.06% | 0.45% | 1.65% |
| 2024-05-30 | 348.0 (-1.56%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 45 (-40.76%) | 0.06% | 0.43% | 1.63% |
| 2024-05-29 | 353.5 (1.43%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 77 (-39.01%) | 0.1% | 0.41% | 1.78% |
| 2024-05-28 | 348.5 (-0.85%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 126 (117.19%) | 0.16% | 0.36% | 1.79% |
| 2024-05-27 | 351.5 (1.74%) | 228 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 58 (117.77%) | 0.07% | 0.25% | 1.71% |
| 2024-05-24 | 345.5 (-0.43%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 26 (-9.69%) | 0.03% | 0.22% | 1.7% |
| 2024-05-23 | 347.0 (0.29%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 29 (-29.7%) | 0.04% | 0.21% | 1.72% |
| 2024-05-22 | 346.0 (0.44%) | 227 | -8 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 42 (0.2%) | 0.05% | 0.23% | 1.72% |
| 2024-05-21 | 344.5 (-0.86%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 41 (38.25%) | 0.05% | 0.23% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 347.5 (0.14%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 30 (91.01%) | 0.04% | 0.22% | 1.83% |
| 2024-05-17 | 347.0 (0.29%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 15 (-66.54%) | 0.02% | 0.32% | 1.91% |
| 2024-05-16 | 346.0 (0.14%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 47 (10.65%) | 0.06% | 0.73% | 1.97% |
| 2024-05-15 | 345.5 (-0.43%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 42 (29.16%) | 0.06% | 0.72% | 1.95% |
| 2024-05-14 | 347.0 (-0.86%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 33 (-69.94%) | 0.04% | 0.7% | 2.04% |
| 2024-05-13 | 350.0 (1.01%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 110 (-67.1%) | 0.14% | 0.74% | 2.07% |
| 2024-05-10 | 346.5 (-2.67%) | 239 | -176 | 0 | 0 | 0 | 0.0% | 1.23 (-0.9) | 335 (779.81%) | 0.43% | 0.66% | 2.04% |
| 2024-05-09 | 356.0 (-0.97%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 38 (29.57%) | 0.05% | 0.26% | 1.76% |
| 2024-05-08 | 359.5 (-0.14%) | 416 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 29 (-52.27%) | 0.04% | 0.42% | 1.79% |
| 2024-05-07 | 360.0 (0.0%) | 419 | 31 | 0 | 0 | 0 | 0.0% | 2.15 (0.16) | 61 (34.95%) | 0.08% | 0.49% | 1.86% |
| 2024-05-06 | 360.0 (0.42%) | 388 | -7 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 45 (54.36%) | 0.06% | 0.5% | 1.93% |
| 2024-05-03 | 358.5 (0.56%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 29 (-81.47%) | 0.04% | 0.5% | 1.96% |
| 2024-05-02 | 356.5 (-1.79%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 159 (84.17%) | 0.21% | 0.52% | 2.08% |
| 2024-04-30 | 363.0 (-3.07%) | 396 | 5 | 0 | -1 | 0 | 0.0% | 2.03 (0.02) | 86 (29.36%) | 0.11% | 0.35% | 2.02% |
| 2024-04-29 | 374.5 (3.6%) | 391 | -7 | 1 | 1 | 0 | 0.26% | 2.01 (-0.03) | 67 (37.65%) | 0.09% | 0.28% | 2.0% |
| 2024-04-26 | 361.5 (-0.28%) | 398 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 48 (16.0%) | 0.06% | 0.37% | 2.01% |
| 2024-04-25 | 362.5 (-0.96%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 42 (45.05%) | 0.05% | 0.42% | 2.08% |
| 2024-04-24 | 366.0 (0.69%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 28 (-13.76%) | 0.04% | 0.46% | 2.21% |
| 2024-04-23 | 363.5 (1.68%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 33 (-75.37%) | 0.04% | 0.46% | 2.38% |
| 2024-04-22 | 357.5 (-2.85%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 136 (52.03%) | 0.18% | 0.57% | 2.43% |
| 2024-04-19 | 368.0 (-2.0%) | 390 | -4 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 89 (32.38%) | 0.12% | 0.46% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 375.5 (0.54%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 67 (102.4%) | 0.09% | 0.46% | 2.47% |
| 2024-04-17 | 373.5 (0.95%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 33 (-70.38%) | 0.04% | 0.52% | 2.48% |
| 2024-04-16 | 370.0 (-1.73%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 113 (105.42%) | 0.15% | 0.56% | 2.56% |
| 2024-04-15 | 376.5 (-0.92%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 55 (-35.77%) | 0.07% | 0.52% | 2.58% |
| 2024-04-12 | 380.0 (-1.17%) | 394 | -11 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 85 (-28.12%) | 0.11% | 0.6% | 2.73% |
| 2024-04-11 | 384.5 (1.18%) | 405 | -10 | 0 | 0 | 0 | 0.0% | 2.08 (-0.05) | 119 (96.37%) | 0.15% | 0.57% | 2.86% |
| 2024-04-10 | 380.0 (0.8%) | 415 | -12 | 0 | 0 | 0 | 0.0% | 2.13 (-0.06) | 60 (-28.59%) | 0.08% | 0.58% | 3.01% |
| 2024-04-09 | 377.0 (0.94%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 85 (-26.05%) | 0.11% | 0.64% | 3.15% |
| 2024-04-08 | 373.5 (0.81%) | 427 | 36 | 0 | 0 | 0 | 0.0% | 2.19 (0.18) | 115 (70.63%) | 0.15% | 0.63% | 3.4% |
| 2024-04-03 | 370.5 (-1.46%) | 391 | 8 | 0 | 0 | 0 | 0.0% | 2.01 (0.04) | 67 (-45.0%) | 0.09% | 0.58% | 3.48% |
| 2024-04-02 | 376.0 (0.94%) | 383 | -12 | 0 | 0 | 0 | 0.0% | 1.97 (-0.06) | 122 (9.98%) | 0.16% | 0.62% | 3.58% |
| 2024-04-01 | 372.5 (-1.72%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 111 (56.13%) | 0.14% | 0.65% | 3.63% |
| 2024-03-29 | 379.0 (-0.13%) | 400 | -12 | 0 | 0 | 0 | 0.0% | 2.05 (-0.07) | 71 (-9.68%) | 0.09% | 0.71% | 3.67% |
| 2024-03-28 | 379.5 (-1.17%) | 412 | -18 | 0 | 0 | 0 | 0.0% | 2.12 (-0.09) | 79 (-21.71%) | 0.1% | 0.72% | 3.83% |
| 2024-03-27 | 384.0 (1.32%) | 430 | -49 | 0 | 0 | 0 | 0.0% | 2.21 (-0.25) | 100 (-28.6%) | 0.13% | 0.72% | 4.0% |
| 2024-03-26 | 379.0 (-0.26%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 141 (-13.57%) | 0.18% | 0.82% | 4.31% |
| 2024-03-25 | 380.0 (1.47%) | 480 | 86 | 0 | 0 | 0 | 0.0% | 2.47 (0.45) | 163 (119.49%) | 0.21% | 0.73% | 4.51% |
| 2024-03-22 | 374.5 (0.81%) | 394 | -10 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 74 (-10.04%) | 0.1% | 0.65% | 5.36% |
| 2024-03-21 | 371.5 (-1.46%) | 404 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 82 (-52.71%) | 0.11% | 0.71% | 5.51% |
| 2024-03-20 | 377.0 (1.34%) | 412 | 53 | 0 | 0 | 0 | 0.0% | 2.12 (0.28) | 175 (143.75%) | 0.23% | 0.82% | 5.85% |
| 2024-03-19 | 372.0 (0.54%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 71 (-27.54%) | 0.09% | 0.85% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 370.0 (0.82%) | 355 | -14 | 0 | 0 | 0 | 0.0% | 1.82 (-0.08) | 99 (-21.48%) | 0.13% | 1.05% | 6.45% |
| 2024-03-15 | 367.0 (-2.13%) | 369 | 17 | 0 | 0 | 0 | 0.0% | 1.9 (0.09) | 126 (-25.43%) | 0.16% | 1.14% | 6.54% |
| 2024-03-14 | 375.0 (1.08%) | 352 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 169 (-11.37%) | 0.22% | 1.34% | 6.53% |
| 2024-03-13 | 371.0 (1.5%) | 349 | -18 | 0 | 0 | 0 | 0.0% | 1.79 (-0.1) | 191 (-17.08%) | 0.25% | 1.35% | 6.36% |
| 2024-03-12 | 365.5 (-1.22%) | 367 | 11 | 0 | 0 | 0 | 0.0% | 1.89 (0.06) | 230 (33.44%) | 0.3% | 1.3% | 6.24% |
| 2024-03-11 | 370.0 (2.21%) | 356 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.05) | 172 (-37.55%) | 0.22% | 1.2% | 6.02% |
| 2024-03-08 | 362.0 (-3.47%) | 365 | -14 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 276 (53.73%) | 0.36% | 1.16% | 5.88% |
| 2024-03-07 | 375.0 (0.81%) | 379 | -10 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 179 (21.45%) | 0.23% | 1.06% | 5.57% |
| 2024-03-06 | 372.0 (-0.27%) | 389 | 14 | 0 | 0 | 0 | 0.0% | 2.0 (0.07) | 148 (-4.92%) | 0.19% | 1.1% | 5.37% |
| 2024-03-05 | 373.0 (2.19%) | 375 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 155 (8.28%) | 0.2% | 1.35% | 5.26% |
| 2024-03-04 | 365.0 (0.27%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 143 (-25.79%) | 0.18% | 1.53% | 5.21% |
| 2024-03-01 | 364.0 (0.41%) | 377 | -17 | 0 | -1 | 0 | 0.0% | 1.94 (-0.08) | 193 (-8.73%) | 0.25% | 2.4% | 5.16% |
| 2024-02-29 | 362.5 (1.83%) | 394 | 15 | 1 | 0 | 0 | 0.25% | 2.02 (0.07) | 212 (-38.13%) | 0.27% | 2.4% | 5.07% |
| 2024-02-27 | 356.0 (0.85%) | 379 | 2 | 1 | 0 | 0 | 0.26% | 1.95 (0.01) | 343 (15.94%) | 0.44% | 2.58% | 4.97% |
| 2024-02-26 | 353.0 (1.44%) | 377 | 8 | 1 | 1 | 0 | 0.27% | 1.94 (0.04) | 296 (-64.08%) | 0.38% | 2.41% | 4.58% |
| 2024-02-23 | 348.0 (1.9%) | 369 | 7 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 824 (324.0%) | 1.06% | 2.67% | 4.26% |
| 2024-02-22 | 341.5 (-1.16%) | 362 | -10 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 194 (-43.69%) | 0.25% | 1.83% | 3.27% |
| 2024-02-21 | 345.5 (2.22%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 345 (61.76%) | 0.44% | 1.73% | 3.05% |
| 2024-02-20 | 338.0 (0.15%) | 373 | 18 | 0 | 0 | 0 | 0.0% | 1.92 (0.1) | 213 (-57.4%) | 0.27% | 1.33% | 2.64% |
| 2024-02-19 | 337.5 (3.37%) | 355 | 17 | 0 | 0 | 0 | 0.0% | 1.82 (0.08) | 501 (195.63%) | 0.64% | 1.18% | 2.39% |
| 2024-02-16 | 326.5 (1.4%) | 338 | 12 | 0 | 0 | 0 | 0.0% | 1.74 (0.07) | 169 (46.04%) | 0.22% | 0.62% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 322.0 (0.78%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 116 (221.76%) | 0.15% | 0.49% | 1.73% |
| 2024-02-05 | 319.5 (0.47%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 36 (-63.16%) | 0.05% | 0.38% | 1.68% |
| 2024-02-02 | 318.0 (-0.31%) | 330 | 9 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 97 (64.24%) | 0.13% | 0.36% | 1.75% |
| 2024-02-01 | 319.0 (-0.16%) | 321 | -9 | 0 | 0 | 0 | 0.0% | 1.65 (-0.05) | 59 (-12.45%) | 0.08% | 0.32% | 1.7% |
| 2024-01-31 | 319.5 (-0.47%) | 330 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 68 (84.16%) | 0.09% | 0.39% | 1.69% |
| 2024-01-30 | 321.0 (-0.31%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 36 (110.05%) | 0.05% | 0.44% | 1.75% |
| 2024-01-29 | 322.0 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 17 (-72.89%) | 0.02% | 0.55% | 1.75% |
| 2024-01-26 | 322.0 (0.78%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 64 (-44.6%) | 0.08% | 0.7% | 1.76% |
| 2024-01-25 | 319.5 (-1.08%) | 332 | 10 | 0 | 0 | 0 | 0.0% | 1.71 (0.06) | 117 (11.58%) | 0.15% | 0.67% | 1.77% |
| 2024-01-24 | 323.0 (0.31%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 105 (-15.66%) | 0.13% | 0.58% | 1.73% |
| 2024-01-23 | 322.0 (0.62%) | 321 | 3 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 124 (-4.97%) | 0.16% | 0.52% | 1.64% |
| 2024-01-22 | 320.0 (0.0%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 131 (207.17%) | 0.17% | 0.39% | 1.54% |
| 2024-01-19 | 320.0 (0.0%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 42 (-8.82%) | 0.05% | 0.25% | 1.49% |
| 2024-01-18 | 320.0 (-0.47%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 46 (-18.38%) | 0.06% | 0.22% | 1.61% |
| 2024-01-17 | 321.5 (-1.98%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 57 (157.08%) | 0.07% | 0.22% | 1.66% |
| 2024-01-16 | 328.0 (0.0%) | 309 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 22 (-14.56%) | 0.03% | 0.29% | 1.69% |
| 2024-01-15 | 328.0 (0.46%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 26 (32.4%) | 0.03% | 0.36% | 1.75% |
| 2024-01-12 | 326.5 (-0.15%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 19 (-58.18%) | 0.03% | 0.44% | 1.8% |
| 2024-01-11 | 327.0 (-0.3%) | 312 | -16 | 0 | 0 | 0 | 0.0% | 1.6 (-0.08) | 47 (-57.37%) | 0.06% | 0.49% | 1.88% |
| 2024-01-10 | 328.0 (-0.61%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 110 (39.91%) | 0.14% | 0.5% | 2.0% |
| 2024-01-09 | 330.0 (-0.3%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 79 (-7.2%) | 0.1% | 0.5% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 331.0 (0.76%) | 332 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 85 (40.7%) | 0.11% | 0.45% | 1.98% |
| 2024-01-05 | 328.5 (-0.76%) | 334 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 60 (17.51%) | 0.08% | 0.37% | 1.96% |
| 2024-01-04 | 331.0 (-0.45%) | 339 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 51 (-54.07%) | 0.07% | 0.39% | 2.05% |
| 2024-01-03 | 332.5 (1.68%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 112 (166.73%) | 0.14% | 0.44% | 2.14% |
| 2024-01-02 | 327.0 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 42 (70.1%) | 0.05% | 0.33% | 2.2% |
| 2023-12-29 | 327.0 (-0.61%) | 347 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 24 (-64.34%) | 0.03% | 0.34% | 2.47% |
| 2023-12-28 | 329.0 (0.92%) | 350 | 7 | 0 | 0 | 0 | 0.0% | 1.8 (0.04) | 69 (-24.76%) | 0.09% | 0.42% | 2.65% |
| 2023-12-27 | 326.0 (1.72%) | 343 | 12 | 0 | 0 | 0 | 0.0% | 1.76 (0.06) | 92 (184.63%) | 0.12% | 0.51% | 2.94% |
| 2023-12-26 | 320.5 (-0.93%) | 331 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 32 (-31.91%) | 0.04% | 0.5% | 3.11% |
| 2023-12-25 | 323.5 (1.41%) | 333 | 6 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 47 (-46.0%) | 0.06% | 0.57% | 3.22% |
| 2023-12-22 | 319.0 (0.47%) | 327 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 88 (-36.5%) | 0.11% | 0.59% | 3.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 476.0 (1.17%) | 345 | -17 | 0 | -1 | 0.0% | 1.77 (-0.09) | 327 (-65.3%) |
| 2024-12-13 | 470.5 (-6.46%) | 362 | -37 | 1 | 1 | 0.28% | 1.86 (-0.19) | 944 (-11.6%) |
| 2024-12-06 | 503.0 (-2.33%) | 399 | -7 | 0 | 0 | 0.0% | 2.05 (-0.04) | 1068 (20.63%) |
| 2024-11-29 | 515.0 (1.58%) | 406 | 32 | 0 | 0 | 0.0% | 2.09 (0.17) | 885 (71.78%) |
| 2024-11-22 | 507.0 (-1.17%) | 374 | -20 | 0 | 0 | 0.0% | 1.92 (-0.1) | 515 (-46.19%) |
| 2024-11-15 | 513.0 (-1.91%) | 394 | 0 | 0 | -1 | 0.0% | 2.02 (0.0) | 957 (-54.45%) |
| 2024-11-08 | 523.0 (8.84%) | 394 | 21 | 1 | 1 | 0.25% | 2.02 (0.1) | 2103 (396.47%) |
| 2024-11-01 | 480.5 (0.1%) | 373 | 3 | 0 | 0 | 0.0% | 1.92 (0.02) | 423 (32.04%) |
| 2024-10-25 | 480.0 (1.48%) | 370 | 5 | 0 | 0 | 0.0% | 1.9 (0.02) | 320 (-6.74%) |
| 2024-10-18 | 473.0 (1.18%) | 365 | -8 | 0 | 0 | 0.0% | 1.88 (-0.04) | 344 (-37.04%) |
| 2024-10-11 | 467.5 (2.52%) | 373 | -4 | 0 | 0 | 0.0% | 1.92 (-0.02) | 546 (34.14%) |
| 2024-10-04 | 456.0 (-4.2%) | 377 | -8 | 0 | 0 | 0.0% | 1.94 (-0.04) | 407 (-5.92%) |
| 2024-09-27 | 476.0 (0.32%) | 385 | -30 | 0 | 0 | 0.0% | 1.98 (-0.15) | 432 (-21.82%) |
| 2024-09-20 | 474.5 (-1.35%) | 415 | -29 | 0 | -3 | 0.0% | 2.13 (-0.15) | 553 (-74.67%) |
| 2024-09-13 | 481.0 (0.84%) | 444 | 23 | 3 | 3 | 0.68% | 2.28 (0.12) | 2186 (-30.05%) |
| 2024-09-06 | 477.0 (-11.34%) | 421 | 0 | 0 | -2 | 0.0% | 2.16 (0.0) | 3125 (38.3%) |
| 2024-08-30 | 538.0 (6.96%) | 421 | 71 | 2 | 2 | 0.48% | 2.16 (0.36) | 2259 (12.08%) |
| 2024-08-23 | 503.0 (0.6%) | 350 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 2016 (-27.71%) |
| 2024-08-16 | 500.0 (2.35%) | 350 | -53 | 0 | -5 | 0.0% | 1.8 (-0.27) | 2788 (-39.31%) |
| 2024-08-09 | 488.5 (13.34%) | 403 | 70 | 5 | 5 | 1.24% | 2.07 (0.36) | 4595 (248.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 431.0 (0.0%) | 333 | 54 | 0 | 0 | 0.0% | 1.71 (0.28) | 1318 (135.87%) |
| 2024-07-26 | 431.0 (3.11%) | 279 | 43 | 0 | 0 | 0.0% | 1.43 (0.22) | 558 (-48.56%) |
| 2024-07-19 | 418.0 (-2.79%) | 236 | -18 | 0 | 0 | 0.0% | 1.21 (-0.09) | 1086 (-27.94%) |
| 2024-07-12 | 430.0 (19.28%) | 254 | 60 | 0 | 0 | 0.0% | 1.3 (0.3) | 1507 (433.09%) |
| 2024-07-05 | 360.5 (-0.14%) | 194 | -4 | 0 | 0 | 0.0% | 1.0 (-0.02) | 282 (-6.78%) |
| 2024-06-28 | 361.0 (1.55%) | 198 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 303 (30.37%) |
| 2024-06-21 | 355.5 (-0.14%) | 198 | -8 | 0 | 0 | 0.0% | 1.02 (-0.04) | 232 (-26.58%) |
| 2024-06-14 | 356.0 (-1.11%) | 206 | -21 | 0 | 0 | 0.0% | 1.06 (-0.11) | 316 (25.69%) |
| 2024-06-07 | 360.0 (4.05%) | 227 | -9 | 0 | 0 | 0.0% | 1.17 (-0.04) | 252 (-28.83%) |
| 2024-05-31 | 346.0 (0.14%) | 236 | 11 | 0 | 0 | 0.0% | 1.21 (0.05) | 354 (107.71%) |
| 2024-05-24 | 345.5 (-0.43%) | 225 | -9 | 0 | 0 | 0.0% | 1.16 (-0.04) | 170 (-31.77%) |
| 2024-05-17 | 347.0 (0.14%) | 234 | -5 | 0 | 0 | 0.0% | 1.2 (-0.03) | 250 (-51.07%) |
| 2024-05-10 | 346.5 (-3.35%) | 239 | -156 | 0 | 0 | 0.0% | 1.23 (-0.8) | 511 (48.79%) |
| 2024-05-03 | 358.5 (-0.83%) | 395 | -3 | 0 | 0 | 0.0% | 2.03 (-0.01) | 343 (18.51%) |
| 2024-04-26 | 361.5 (-1.77%) | 398 | 8 | 0 | 0 | 0.0% | 2.04 (0.04) | 289 (-19.31%) |
| 2024-04-19 | 368.0 (-3.16%) | 390 | -4 | 0 | 0 | 0.0% | 2.0 (-0.02) | 359 (-22.87%) |
| 2024-04-12 | 380.0 (2.56%) | 394 | 3 | 0 | 0 | 0.0% | 2.02 (0.01) | 465 (54.54%) |
| 2024-04-03 | 370.5 (-2.24%) | 391 | -9 | 0 | 0 | 0.0% | 2.01 (-0.04) | 301 (-45.81%) |
| 2024-03-29 | 379.0 (1.2%) | 400 | 6 | 0 | 0 | 0.0% | 2.05 (0.03) | 556 (10.47%) |
| 2024-03-22 | 374.5 (2.04%) | 394 | 25 | 0 | 0 | 0.0% | 2.02 (0.12) | 503 (-43.42%) |
| 2024-03-15 | 367.0 (1.38%) | 369 | 4 | 0 | 0 | 0.0% | 1.9 (0.02) | 889 (-1.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 362.0 (-0.55%) | 365 | -12 | 0 | 0 | 0.0% | 1.88 (-0.06) | 904 (-13.53%) |
| 2024-03-01 | 364.0 (4.6%) | 377 | 8 | 0 | 0 | 0.0% | 1.94 (0.04) | 1045 (-49.69%) |
| 2024-02-23 | 348.0 (6.58%) | 369 | 31 | 0 | 0 | 0.0% | 1.9 (0.16) | 2078 (627.9%) |
| 2024-02-16 | 326.5 (2.19%) | 338 | 9 | 0 | 0 | 0.0% | 1.74 (0.05) | 285 (691.65%) |
| 2024-02-05 | 319.5 (0.47%) | 329 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 36 (-87.13%) |
| 2024-02-02 | 318.0 (-1.24%) | 330 | 3 | 0 | 0 | 0.0% | 1.7 (0.02) | 280 (-48.36%) |
| 2024-01-26 | 322.0 (0.62%) | 327 | 10 | 0 | 0 | 0.0% | 1.68 (0.05) | 542 (178.09%) |
| 2024-01-19 | 320.0 (-1.99%) | 317 | 3 | 0 | 0 | 0.0% | 1.63 (0.02) | 195 (-42.86%) |
| 2024-01-12 | 326.5 (-0.61%) | 314 | -20 | 0 | 0 | 0.0% | 1.61 (-0.11) | 341 (28.32%) |
| 2024-01-05 | 328.5 (0.46%) | 334 | -13 | 0 | 0 | 0.0% | 1.72 (-0.06) | 266 (0.06%) |
| 2023-12-29 | 327.0 (2.51%) | 347 | 20 | 0 | 0 | 0.0% | 1.78 (0.1) | 265 (-41.98%) |
| 2023-12-22 | 319.0 (-3.04%) | 327 | 46 | 0 | 0 | 0.0% | 1.68 (0.24) | 458 (-0.79%) |
| 2023-12-15 | 329.0 (-1.5%) | 281 | 31 | 0 | -1 | 0.0% | 1.44 (0.15) | 462 (-37.37%) |
| 2023-12-08 | 334.0 (2.3%) | 250 | 36 | 1 | 1 | 0.4% | 1.29 (0.19) | 737 (-18.71%) |
| 2023-12-01 | 326.5 (0.46%) | 214 | 50 | 0 | 0 | 0.0% | 1.1 (0.26) | 907 (57.39%) |
| 2023-11-24 | 325.0 (1.88%) | 164 | 20 | 0 | 0 | 0.0% | 0.84 (0.1) | 576 (-11.44%) |
| 2023-11-17 | 319.0 (-0.47%) | 144 | 14 | 0 | -2 | 0.0% | 0.74 (0.07) | 651 (105.92%) |
| 2023-11-10 | 320.5 (-1.23%) | 130 | -15 | 2 | 0 | 1.54% | 0.67 (-0.08) | 316 (50.58%) |
| 2023-11-03 | 324.5 (-2.99%) | 145 | 2 | 2 | -2 | 1.38% | 0.75 (0.01) | 209 (-12.13%) |
| 2023-10-27 | 334.5 (-0.15%) | 143 | 26 | 4 | 0 | 2.8% | 0.74 (0.14) | 238 (-8.44%) |
| 2023-10-20 | 335.0 (-3.18%) | 117 | -4 | 4 | 1 | 3.42% | 0.6 (-0.02) | 260 (151.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 346.0 (-1.28%) | 121 | -2 | 3 | 1 | 2.48% | 0.62 (-0.01) | 103 (-39.41%) |
| 2023-10-06 | 350.5 (-0.99%) | 123 | -22 | 2 | 1 | 1.63% | 0.63 (-0.12) | 171 (114.54%) |
| 2023-09-28 | 354.0 (0.57%) | 145 | 0 | 1 | 0 | 0.69% | 0.75 (0.0) | 79 (-58.02%) |
| 2023-09-22 | 352.0 (-2.09%) | 145 | 4 | 1 | -2 | 0.69% | 0.75 (-0.05) | 190 (5.65%) |
| 2023-09-15 | 359.5 (-0.83%) | 141 | 11 | 3 | 0 | 2.13% | 0.8 (0.06) | 180 (-18.51%) |
| 2023-09-08 | 362.5 (0.14%) | 130 | -1 | 3 | 3 | 2.31% | 0.74 (0.0) | 221 (-39.07%) |
| 2023-09-01 | 362.0 (-0.14%) | 131 | -15 | 0 | -2 | 0.0% | 0.74 (-0.09) | 362 (-4.21%) |
| 2023-08-25 | 362.5 (-1.23%) | 146 | 16 | 2 | 0 | 1.37% | 0.83 (0.09) | 378 (-57.54%) |
| 2023-08-18 | 367.0 (-10.16%) | 130 | -23 | 2 | 2 | 1.54% | 0.74 (-0.13) | 892 (1.29%) |
| 2023-08-11 | 408.5 (1.11%) | 153 | -78 | 0 | -4 | 0.0% | 0.87 (-0.44) | 880 (10.35%) |
| 2023-08-04 | 404.0 (3.06%) | 231 | 3 | 4 | 0 | 1.73% | 1.31 (0.02) | 798 (-47.21%) |
| 2023-07-28 | 392.0 (2.89%) | 228 | -12 | 4 | 0 | 1.75% | 1.29 (-0.07) | 1512 (263.32%) |
| 2023-07-21 | 381.0 (-3.3%) | 240 | 11 | 4 | 0 | 1.67% | 1.36 (0.07) | 416 (-8.57%) |
| 2023-07-14 | 394.0 (1.94%) | 229 | 89 | 4 | 0 | 1.75% | 1.29 (0.5) | 455 (-37.44%) |
| 2023-07-07 | 386.5 (4.18%) | 140 | -24 | 4 | 0 | 2.86% | 0.79 (-0.14) | 727 (25.62%) |
| 2023-06-30 | 371.0 (-3.64%) | 164 | -18 | 4 | 0 | 2.44% | 0.93 (-0.1) | 579 (168.47%) |
| 2023-06-21 | 385.0 (2.67%) | 182 | -9 | 4 | 0 | 2.2% | 1.03 (-0.05) | 215 (-74.17%) |
| 2023-06-16 | 375.0 (2.6%) | 191 | 7 | 4 | 0 | 2.09% | 1.08 (0.04) | 835 (189.52%) |
| 2023-06-09 | 365.5 (0.83%) | 184 | 33 | 4 | 0 | 2.17% | 1.04 (0.19) | 288 (-24.97%) |
| 2023-06-02 | 362.5 (-1.63%) | 151 | 12 | 4 | 0 | 2.65% | 0.85 (0.06) | 384 (-27.54%) |
| 2023-05-26 | 368.5 (-0.41%) | 139 | 3 | 4 | 0 | 2.88% | 0.79 (0.02) | 530 (84.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 370.0 (-0.54%) | 136 | 9 | 4 | 0 | 2.94% | 0.77 (0.05) | 287 (-47.54%) |
| 2023-05-12 | 372.0 (-2.75%) | 127 | -56 | 4 | 0 | 3.15% | 0.72 (-0.31) | 548 (116.15%) |
| 2023-05-05 | 382.5 (2.0%) | 183 | -5 | 4 | 0 | 2.19% | 1.03 (-0.03) | 253 (-72.16%) |
| 2023-04-28 | 375.0 (-1.19%) | 188 | -32 | 4 | 4 | 2.13% | 1.06 (-0.18) | 911 (-36.2%) |
| 2023-04-21 | 379.5 (-1.94%) | 220 | 16 | 0 | -4 | 0.0% | 1.24 (0.09) | 1428 (133.83%) |
| 2023-04-14 | 387.0 (1.18%) | 204 | 3 | 4 | 0 | 1.96% | 1.15 (0.01) | 610 (276.99%) |
| 2023-04-07 | 382.5 (-0.65%) | 201 | -10 | 4 | 0 | 1.99% | 1.14 (-0.05) | 162 (-84.7%) |
| 2023-03-31 | 385.0 (0.39%) | 211 | -24 | 4 | 1 | 1.9% | 1.19 (-0.14) | 1058 (-10.45%) |
| 2023-03-24 | 383.5 (6.97%) | 235 | 25 | 3 | 1 | 1.28% | 1.33 (0.14) | 1182 (44.67%) |
| 2023-03-17 | 358.5 (1.41%) | 210 | 3 | 2 | 1 | 0.95% | 1.19 (0.02) | 817 (-27.01%) |
| 2023-03-10 | 353.5 (-0.98%) | 207 | -39 | 1 | 0 | 0.48% | 1.17 (-0.22) | 1119 (-12.61%) |
| 2023-03-03 | 357.0 (0.28%) | 246 | -64 | 1 | 0 | 0.41% | 1.39 (-0.36) | 1281 (-63.64%) |
| 2023-02-24 | 356.0 (11.25%) | 310 | 166 | 1 | 0 | 0.32% | 1.75 (0.94) | 3523 (476.77%) |
| 2023-02-17 | 320.0 (8.84%) | 144 | 36 | 1 | 1 | 0.69% | 0.81 (0.2) | 610 (135.9%) |
| 2023-02-10 | 294.0 (3.16%) | 108 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 258 (-3.24%) |
| 2023-02-03 | 285.0 (2.33%) | 106 | -8 | 0 | 0 | 0.0% | 0.6 (-0.04) | 267 (213.84%) |
| 2023-01-17 | 278.5 (-0.36%) | 114 | -27 | 0 | 0 | 0.0% | 0.64 (-0.16) | 85 (-65.83%) |
| 2023-01-13 | 279.5 (0.18%) | 141 | 29 | 0 | 0 | 0.0% | 0.8 (0.17) | 249 (539.28%) |
| 2023-01-06 | 279.0 (-0.71%) | 112 | 7 | 0 | 0 | 0.0% | 0.63 (0.04) | 39 (-56.58%) |
| 2022-12-30 | 281.0 (1.26%) | 105 | -10 | 0 | 0 | 0.0% | 0.59 (-0.06) | 89 (-59.88%) |
| 2022-12-23 | 277.5 (-4.31%) | 115 | -24 | 0 | 0 | 0.0% | 0.65 (-0.14) | 224 (10.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 290.0 (3.2%) | 139 | 37 | 0 | 0 | 0.0% | 0.79 (0.21) | 202 (140.37%) |
| 2022-12-09 | 281.0 (0.18%) | 102 | 10 | 0 | 0 | 0.0% | 0.58 (0.06) | 84 (75.08%) |
| 2022-12-02 | 280.5 (0.9%) | 92 | -4 | 0 | 0 | 0.0% | 0.52 (-0.02) | 48 (12.96%) |
| 2022-11-25 | 278.0 (0.0%) | 96 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 42 (-58.31%) |
| 2022-11-18 | 278.0 (-2.63%) | 95 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 101 (64.41%) |
| 2022-11-11 | 285.5 (1.6%) | 96 | 6 | 0 | 0 | 0.0% | 0.54 (0.03) | 61 (43.58%) |
| 2022-11-04 | 281.0 (2.18%) | 90 | 1 | 0 | 0 | 0.0% | 0.51 (0.01) | 43 (1.83%) |
| 2022-10-28 | 275.0 (-0.72%) | 89 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 42 (-63.53%) |
| 2022-10-21 | 277.0 (-1.42%) | 85 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 116 (161.08%) |
| 2022-10-14 | 281.0 (-0.71%) | 85 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 44 (33.16%) |
| 2022-10-07 | 283.0 (1.07%) | 87 | -3 | 0 | 0 | 0.0% | 0.49 (-0.02) | 33 (-77.43%) |
| 2022-09-30 | 280.0 (-1.58%) | 90 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 148 (85.07%) |
| 2022-09-23 | 284.5 (-2.4%) | 85 | -4 | 0 | 0 | 0.0% | 0.48 (-0.02) | 80 (32.19%) |
| 2022-09-16 | 291.5 (0.17%) | 89 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 60 (49.04%) |
| 2022-09-08 | 291.0 (1.39%) | 91 | -5 | 0 | 0 | 0.0% | 0.51 (-0.03) | 40 (-27.45%) |
| 2022-09-02 | 287.0 (-0.69%) | 96 | -4 | 0 | 0 | 0.0% | 0.54 (-0.03) | 56 (-1.12%) |
| 2022-08-26 | 289.0 (-0.34%) | 100 | 3 | 0 | 0 | 0.0% | 0.57 (0.02) | 56 (-44.59%) |
| 2022-08-19 | 290.0 (0.35%) | 97 | -9 | 0 | 0 | 0.0% | 0.55 (-0.05) | 102 (-48.94%) |
| 2022-08-12 | 289.0 (0.0%) | 106 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 200 (39.42%) |
| 2022-08-05 | 289.0 (-3.67%) | 108 | 7 | 0 | 0 | 0.0% | 0.61 (0.04) | 143 (8.1%) |
| 2022-07-29 | 300.0 (10.91%) | 101 | -11 | 0 | 0 | 0.0% | 0.57 (-0.06) | 132 (-10.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 270.5 (1.31%) | 112 | 0 | 0 | -1 | 0.0% | 0.63 (0.0) | 148 (63.53%) |
| 2022-07-15 | 267.0 (-0.37%) | 112 | 2 | 1 | 0 | 0.89% | 0.63 (0.01) | 90 (-31.1%) |
| 2022-07-08 | 268.0 (-1.83%) | 110 | -6 | 1 | 0 | 0.91% | 0.62 (-0.04) | 131 (14.31%) |
| 2022-07-01 | 273.0 (-2.67%) | 116 | -10 | 1 | 1 | 0.86% | 0.66 (-0.05) | 115 (-52.34%) |
| 2022-06-24 | 280.5 (-4.43%) | 126 | -36 | 0 | 0 | 0.0% | 0.71 (-0.21) | 242 (-8.67%) |
| 2022-06-17 | 293.5 (-3.93%) | 162 | -12 | 0 | 0 | 0.0% | 0.92 (-0.06) | 265 (42.51%) |
| 2022-06-10 | 305.5 (2.17%) | 174 | 3 | 0 | 0 | 0.0% | 0.98 (0.01) | 185 (-23.1%) |
| 2022-06-02 | 299.0 (0.0%) | 171 | -13 | 0 | 0 | 0.0% | 0.97 (-0.07) | 241 (-32.3%) |
| 2022-05-27 | 299.0 (6.6%) | 184 | 26 | 0 | 0 | 0.0% | 1.04 (0.15) | 357 (225.17%) |
| 2022-05-20 | 280.5 (-0.53%) | 158 | -5 | 0 | 0 | 0.0% | 0.89 (-0.03) | 109 (-44.26%) |
| 2022-05-13 | 282.0 (-1.4%) | 163 | -17 | 0 | 0 | 0.0% | 0.92 (-0.1) | 197 (5.66%) |
| 2022-05-06 | 286.0 (0.0%) | 180 | -9 | 0 | 0 | 0.0% | 1.02 (-0.05) | 186 (-46.93%) |
| 2022-04-29 | 286.0 (5.34%) | 189 | 37 | 0 | 0 | 0.0% | 1.07 (0.21) | 351 (526.24%) |
| 2022-04-22 | 271.5 (-1.27%) | 152 | -4 | 0 | 0 | 0.0% | 0.86 (-0.02) | 56 (-68.58%) |
| 2022-04-15 | 275.0 (-0.72%) | 156 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 178 (71.24%) |
| 2022-04-08 | 277.0 (0.36%) | 156 | 3 | 0 | 0 | 0.0% | 0.88 (0.01) | 104 (62.82%) |
| 2022-04-01 | 276.0 (-0.18%) | 153 | -9 | 0 | 0 | 0 | 0.87 (-0.05) | 64 (-3.25%) |
| 2022-03-25 | 276.5 (-1.43%) | 162 | -7 | 0 | 0 | 0.0% | 0.92 (-0.04) | 66 (-51.37%) |
| 2022-03-18 | 280.5 (0.18%) | 169 | -11 | 0 | 0 | 0.0% | 0.96 (-0.06) | 136 (-61.84%) |
| 2022-03-11 | 280.0 (2.56%) | 180 | 12 | 0 | 0 | 0.0% | 1.02 (0.07) | 356 (109.47%) |
| 2022-03-04 | 273.0 (0.55%) | 168 | -1 | 0 | 0 | 0.0% | 0.95 (-0.01) | 170 (15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 271.5 (-1.63%) | 169 | -15 | 0 | 0 | 0.0% | 0.96 (-0.08) | 147 (-36.16%) |
| 2022-02-18 | 276.0 (4.15%) | 184 | 1 | 0 | 0 | 0.0% | 1.04 (0.0) | 231 (-2.09%) |
| 2022-02-11 | 265.0 (0.19%) | 183 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 236 (140.45%) |
| 2022-01-26 | 264.5 (-1.12%) | 182 | 1 | 0 | 0 | 0.0% | 1.03 (0.0) | 98 (-48.7%) |
| 2022-01-21 | 267.5 (-2.37%) | 181 | -6 | 0 | 0 | 0.0% | 1.03 (-0.03) | 191 (54.87%) |
| 2022-01-14 | 274.0 (-2.14%) | 187 | -9 | 0 | 0 | 0.0% | 1.06 (-0.05) | 123 (-60.53%) |
| 2022-01-07 | 280.0 (0.18%) | 196 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 313 (186.03%) |
| 2021-12-30 | 279.5 (-0.18%) | 199 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 109 (18.54%) |
| 2021-12-24 | 280.0 (0.0%) | 199 | -1 | 0 | 0 | 0.0% | 1.13 (-0.01) | 92 (-32.62%) |
| 2021-12-17 | 280.0 (2.38%) | 200 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 137 (-46.77%) |
| 2021-12-10 | 273.5 (0.55%) | 200 | 2 | 0 | 0 | 0.0% | 1.14 (0.02) | 257 (15.68%) |
| 2021-12-03 | 272.0 (-1.81%) | 198 | -7 | 0 | 0 | 0.0% | 1.12 (-0.04) | 222 (66.07%) |
| 2021-11-26 | 277.0 (-2.81%) | 205 | -2 | 0 | 0 | 0.0% | 1.16 (-0.02) | 134 (-56.85%) |
| 2021-11-19 | 285.0 (0.0%) | 207 | 13 | 0 | 0 | 0.0% | 1.18 (0.08) | 310 (1.97%) |
| 2021-11-12 | 285.0 (0.53%) | 194 | -8 | 0 | 0 | 0.0% | 1.1 (-0.05) | 304 (49.54%) |
| 2021-11-05 | 283.5 (-0.53%) | 202 | -33 | 0 | 0 | 0.0% | 1.15 (-0.18) | 203 (-13.32%) |
| 2021-10-29 | 285.0 (2.89%) | 235 | 33 | 0 | 0 | 0.0% | 1.33 (0.18) | 235 (10.28%) |
| 2021-10-22 | 277.0 (3.75%) | 202 | 4 | 0 | 0 | 0.0% | 1.15 (0.03) | 213 (46.67%) |
| 2021-10-15 | 267.0 (0.56%) | 198 | 19 | 0 | 0 | 0.0% | 1.12 (0.1) | 145 (133.27%) |
| 2021-10-08 | 265.5 (-0.19%) | 179 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 62 (-51.32%) |
| 2021-10-01 | 266.0 (-1.85%) | 181 | 2 | 0 | 0 | 0.0% | 1.03 (0.01) | 128 (111.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 271.0 (1.31%) | 179 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 60 (-57.33%) |
| 2021-09-17 | 267.5 (-1.29%) | 179 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 141 (30.77%) |
| 2021-09-10 | 271.0 (-1.99%) | 180 | -7 | 0 | -1 | 0.0% | 1.02 (-0.04) | 108 (-63.34%) |
| 2021-09-03 | 276.5 (-4.66%) | 187 | 17 | 1 | 1 | 0.53% | 1.06 (0.09) | 295 (225.7%) |
| 2021-08-27 | 290.0 (-0.85%) | 170 | -5 | 0 | 0 | 0.0% | 0.97 (-0.02) | 90 (-66.73%) |
| 2021-08-20 | 292.5 (0.69%) | 175 | 6 | 0 | 0 | 0.0% | 0.99 (0.03) | 272 (153.41%) |
| 2021-08-13 | 290.5 (-1.19%) | 169 | -3 | 0 | 0 | 0.0% | 0.96 (-0.02) | 107 (34.94%) |
| 2021-08-06 | 294.0 (-1.67%) | 172 | 13 | 0 | 0 | 0.0% | 0.98 (0.08) | 79 (-33.46%) |
| 2021-07-30 | 299.0 (-0.5%) | 159 | 6 | 0 | 0 | 0.0% | 0.9 (0.03) | 119 (47.5%) |
| 2021-07-23 | 300.5 (-0.33%) | 153 | -3 | 0 | 0 | 0.0% | 0.87 (-0.02) | 81 (-74.79%) |
| 2021-07-16 | 301.5 (0.0%) | 156 | -13 | 0 | 0 | 0.0% | 0.89 (-0.07) | 322 (100.36%) |
| 2021-07-09 | 301.5 (1.17%) | 169 | -16 | 0 | 0 | 0.0% | 0.96 (-0.09) | 160 (-6.33%) |
| 2021-07-02 | 298.0 (-0.83%) | 185 | -18 | 0 | 0 | 0.0% | 1.05 (-0.1) | 171 (8.14%) |
| 2021-06-25 | 300.5 (-1.15%) | 203 | 24 | 0 | 0 | 0.0% | 1.15 (0.13) | 158 (46.36%) |
