| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.1, 731 (0.0) | 11.99, 4013 (-0.04) | 3.69, 22 (-0.3) | 3.04, 9 (+0.03) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4509 | 862張 | 15.05 | 16.4 | 16.55 | 14.75 |
| 2024-11-08 | 0.1, 732 (0.0) | 12.03, 4031 (0.0) | 3.99, 24 (+0.12) | 3.01, 9 (-0.05) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4527 | 1120張 | 16.9 | 17.55 | 18.0 | 16.1 |
| 2024-11-01 | 0.1, 742 (0.0) | 12.03, 4037 (-0.12) | 3.87, 23 (-0.04) | 3.06, 9 (0.0) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4534 | 781張 | 17.35 | 17.7 | 17.75 | 16.8 |
| 2024-10-25 | 0.1, 756 (0.0) | 12.15, 4096 (-0.62) | 3.91, 24 (+0.06) | 3.06, 9 (+0.39) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4594 | 2331張 | 17.7 | 16.9 | 18.7 | 16.9 |
| 2024-10-18 | 0.1, 751 (0.0) | 12.77, 4251 (-0.26) | 3.85, 24 (-0.07) | 2.67, 8 (-0.02) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4753 | 1258張 | 16.75 | 15.5 | 17.6 | 15.5 |
| 2024-10-11 | 0.1, 749 (0.0) | 13.03, 4320 (-0.02) | 3.92, 25 (+0.14) | 2.69, 8 (0.0) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4820 | 522張 | 15.7 | 15.95 | 16.15 | 15.5 |
| 2024-10-04 | 0.1, 754 (0.0) | 13.05, 4359 (-0.04) | 3.78, 24 (+0.22) | 2.69, 8 (0.0) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4860 | 1425張 | 16.0 | 15.65 | 16.95 | 15.45 |
| 2024-09-27 | 0.1, 742 (+0.01) | 13.09, 4367 (-0.09) | 3.56, 22 (-0.81) | 2.69, 8 (-0.01) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4863 | 2975張 | 15.8 | 14.4 | 16.6 | 14.3 |
| 2024-09-20 | 0.09, 731 (0.0) | 13.18, 4360 (-0.0) | 4.37, 27 (-0.08) | 2.7, 8 (+0.08) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4843 | 322張 | 14.5 | 14.2 | 14.75 | 14.2 |
| 2024-09-13 | 0.09, 731 (0.0) | 13.18, 4370 (-0.11) | 4.45, 27 (+0.11) | 2.62, 8 (0.0) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4855 | 312張 | 14.25 | 14.15 | 14.8 | 14.05 |
| 2024-09-06 | 0.09, 736 (-0.01) | 13.29, 4413 (+0.45) | 4.34, 26 (+0.18) | 2.62, 8 (-0.78) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4896 | 3289張 | 14.6 | 15.1 | 16.1 | 14.35 |
| 2024-08-30 | 0.1, 729 (+0.01) | 12.84, 4237 (+0.02) | 4.16, 25 (+0.19) | 3.4, 10 (-0.29) | 4.33, 7 (0.0) | 62.15, 9 (0.0) | 4712 | 269張 | 14.65 | 14.9 | 14.9 | 14.5 |
| 2024-08-23 | 0.09, 730 (0.0) | 12.82, 4253 (-0.12) | 3.97, 24 (+0.08) | 3.69, 11 (+0.23) | 4.33, 7 (+0.01) | 62.15, 9 (0.0) | 4727 | 607張 | 14.85 | 14.25 | 15.0 | 14.1 |
| 2024-08-16 | 0.09, 732 (0.0) | 12.94, 4287 (-0.02) | 3.89, 24 (+0.05) | 3.46, 10 (-0.03) | 4.32, 7 (0.0) | 62.15, 9 (0.0) | 4765 | 372張 | 14.4 | 14.25 | 14.7 | 14.05 |
| 2024-08-09 | 0.09, 730 (0.0) | 12.96, 4299 (-0.09) | 3.84, 24 (+0.1) | 3.49, 10 (-0.03) | 4.32, 7 (+0.01) | 62.15, 9 (0.0) | 4779 | 796張 | 14.45 | 14.5 | 14.9 | 12.7 |
| 2024-08-02 | 0.09, 736 (-0.01) | 13.05, 4336 (-0.16) | 3.74, 23 (+0.27) | 3.52, 10 (+0.45) | 4.31, 7 (-0.49) | 62.15, 9 (0.0) | 4816 | 752張 | 15.35 | 15.6 | 16.05 | 14.55 |
| 2024-07-26 | 0.1, 740 (0.0) | 13.21, 4361 (-0.1) | 3.47, 21 (+0.03) | 3.07, 9 (-0.44) | 4.8, 8 (+0.51) | 62.15, 9 (+0.02) | 4831 | 641張 | 15.4 | 16.6 | 16.6 | 15.05 |
| 2024-07-19 | 0.1, 743 (0.0) | 13.31, 4409 (+0.02) | 3.44, 21 (+0.13) | 3.51, 10 (+0.22) | 4.29, 7 (-0.02) | 62.13, 9 (-0.02) | 4881 | 2631張 | 16.6 | 18.25 | 18.95 | 16.0 |
| 2024-07-12 | 0.1, 743 (+0.01) | 13.29, 4392 (+0.69) | 3.31, 20 (-0.78) | 3.29, 10 (+0.55) | 4.31, 7 (-0.02) | 62.15, 9 (-0.04) | 4874 | 6261張 | 17.6 | 14.6 | 17.8 | 14.55 |
| 2024-07-05 | 0.09, 725 (0.0) | 12.6, 4179 (-0.09) | 4.09, 24 (+0.32) | 2.74, 8 (-0.3) | 4.33, 7 (0.0) | 62.19, 10 (+0.04) | 4679 | 512張 | 14.5 | 14.4 | 14.55 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 727 (0.0) | 12.69, 4199 (+0.01) | 3.77, 22 (+0.01) | 3.04, 9 (-0.17) | 4.33, 7 (0.0) | 62.15, 10 (0.0) | 4694 | 599張 | 14.4 | 14.3 | 14.95 | 14.2 |
| 2024-06-21 | 0.09, 726 (0.0) | 12.68, 4198 (-0.04) | 3.76, 22 (+0.04) | 3.21, 9 (-0.01) | 4.33, 7 (0.0) | 62.15, 10 (0.0) | 4690 | 329張 | 14.3 | 14.1 | 14.4 | 14.0 |
| 2024-06-14 | 0.09, 727 (0.0) | 12.72, 4215 (+0.02) | 3.72, 22 (+0.21) | 3.22, 9 (0.0) | 4.33, 7 (0.0) | 62.15, 10 (0.0) | 4709 | 316張 | 14.1 | 14.1 | 14.4 | 13.65 |
| 2024-06-07 | 0.09, 727 (0.0) | 12.7, 4223 (-0.1) | 3.51, 21 (+0.13) | 3.22, 9 (+0.01) | 4.33, 7 (0.0) | 62.15, 10 (0.0) | 4720 | 451張 | 14.05 | 14.9 | 15.0 | 14.05 |
| 2024-05-31 | 0.09, 728 (0.0) | 12.8, 4265 (-0.12) | 3.38, 20 (+0.16) | 3.21, 9 (0.0) | 4.33, 7 (0.0) | 62.15, 10 (0.0) | 4760 | 721張 | 14.7 | 14.6 | 15.1 | 14.1 |
| 2024-05-24 | 0.09, 724 (0.0) | 12.92, 4302 (+0.47) | 3.22, 19 (0.0) | 3.21, 9 (+0.64) | 4.33, 7 (-0.84) | 62.15, 10 (0.0) | 4796 | 3729張 | 14.6 | 12.85 | 16.75 | 12.85 |
| 2024-05-17 | 0.09, 715 (0.0) | 12.45, 4142 (+0.05) | 3.22, 19 (+0.17) | 2.57, 8 (0.0) | 5.17, 8 (-0.51) | 62.15, 10 (0.0) | 4642 | 538張 | 12.85 | 12.8 | 12.9 | 12.6 |
| 2024-05-10 | 0.09, 712 (0.0) | 12.4, 4143 (-0.01) | 3.05, 18 (-0.01) | 2.57, 8 (0.0) | 5.68, 9 (0.0) | 62.15, 10 (0.0) | 4637 | 125張 | 12.95 | 12.8 | 13.0 | 12.7 |
| 2024-05-03 | 0.09, 714 (0.0) | 12.41, 4147 (-0.05) | 3.06, 18 (0.0) | 2.57, 8 (0.0) | 5.68, 9 (0.0) | 62.15, 10 (0.0) | 4640 | 187張 | 12.8 | 13.0 | 13.0 | 12.65 |
| 2024-04-26 | 0.09, 716 (0.0) | 12.46, 4153 (-0.02) | 3.06, 18 (-0.13) | 2.57, 8 (+0.01) | 5.68, 9 (+0.01) | 62.15, 10 (0.0) | 4642 | 131張 | 13.0 | 12.6 | 13.45 | 12.6 |
| 2024-04-19 | 0.09, 716 (0.0) | 12.48, 4161 (-0.04) | 3.19, 19 (-0.26) | 2.56, 8 (+0.31) | 5.67, 9 (0.0) | 62.15, 10 (0.0) | 4648 | 295張 | 12.65 | 13.4 | 13.4 | 12.5 |
| 2024-04-12 | 0.09, 717 (0.0) | 12.52, 4177 (-0.02) | 3.45, 20 (+0.04) | 2.25, 7 (0.0) | 5.67, 9 (-0.01) | 62.15, 10 (0.0) | 4665 | 287張 | 13.25 | 13.1 | 13.35 | 12.8 |
| 2024-04-03 | 0.09, 723 (-0.01) | 12.54, 4196 (-0.01) | 3.41, 20 (0.0) | 2.25, 7 (0.0) | 5.68, 9 (0.0) | 62.15, 10 (0.0) | 4680 | 116張 | 13.2 | 13.15 | 13.6 | 13.15 |
| 2024-03-29 | 0.1, 725 (+0.01) | 12.55, 4203 (-0.03) | 3.41, 20 (+0.29) | 2.25, 7 (0.0) | 5.68, 9 (0.0) | 62.15, 10 (0.0) | 4688 | 283張 | 13.15 | 13.45 | 13.6 | 13.0 |
| 2024-03-22 | 0.09, 724 (0.0) | 12.58, 4211 (-0.05) | 3.12, 18 (-0.15) | 2.25, 7 (0.0) | 5.68, 9 (+0.01) | 62.15, 10 (0.0) | 4695 | 426張 | 13.45 | 13.95 | 13.95 | 13.1 |
| 2024-03-15 | 0.09, 726 (0.0) | 12.63, 4233 (-0.01) | 3.27, 19 (-0.13) | 2.25, 7 (0.0) | 5.67, 9 (-0.05) | 62.15, 10 (0.0) | 4716 | 378張 | 14.05 | 14.0 | 14.8 | 13.75 |
| 2024-03-08 | 0.09, 724 (0.0) | 12.64, 4240 (-0.02) | 3.4, 20 (-0.13) | 2.25, 7 (+0.34) | 5.72, 9 (-0.1) | 62.15, 10 (0.0) | 4725 | 659張 | 14.1 | 14.7 | 14.95 | 14.1 |
| 2024-03-01 | 0.09, 729 (0.0) | 12.66, 4255 (-0.04) | 3.53, 21 (+0.19) | 1.91, 6 (-0.25) | 5.82, 9 (-0.02) | 62.15, 10 (0.0) | 4738 | 289張 | 14.7 | 14.7 | 14.9 | 14.3 |
| 2024-02-23 | 0.09, 729 (0.0) | 12.7, 4264 (-0.14) | 3.34, 20 (-0.25) | 2.16, 7 (+0.25) | 5.84, 9 (-0.06) | 62.15, 10 (0.0) | 4744 | 636張 | 14.65 | 14.35 | 14.95 | 14.35 |
| 2024-02-16 | 0.09, 729 (0.0) | 12.84, 4292 (+0.01) | 3.59, 21 (0.0) | 1.91, 6 (0.0) | 5.9, 9 (0.0) | 62.15, 10 (0.0) | 4765 | 126張 | 14.25 | 13.95 | 14.25 | 13.9 |
| 2024-02-07 | 0.09, 728 (0.0) | 12.83, 4288 (-0.04) | 3.59, 21 (0.0) | 1.91, 6 (0.0) | 5.9, 9 (0.0) | 62.15, 10 (0.0) | 4761 | 12張 | 13.95 | 13.75 | 13.95 | 13.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.09, 728 (0.0) | 12.87, 4300 (0.0) | 3.59, 21 (+0.37) | 1.91, 6 (0.0) | 5.9, 9 (-0.01) | 62.15, 10 (0.0) | 4771 | 176張 | 13.9 | 13.85 | 14.3 | 13.6 |
| 2024-01-26 | 0.09, 727 (0.0) | 12.87, 4294 (+0.03) | 3.22, 18 (+0.02) | 1.91, 6 (0.0) | 5.91, 9 (-0.03) | 62.15, 10 (0.0) | 4767 | 114張 | 13.85 | 13.85 | 13.95 | 13.55 |
| 2024-01-19 | 0.09, 725 (0.0) | 12.84, 4293 (+0.03) | 3.2, 18 (-0.01) | 1.91, 6 (0.0) | 5.94, 9 (0.0) | 62.15, 10 (0.0) | 4769 | 176張 | 13.95 | 13.75 | 14.3 | 13.55 |
| 2024-01-12 | 0.09, 728 (0.0) | 12.81, 4290 (-0.08) | 3.21, 18 (-0.01) | 1.91, 6 (0.0) | 5.94, 9 (+0.03) | 62.15, 10 (0.0) | 4768 | 163張 | 13.75 | 14.2 | 14.3 | 13.6 |
| 2024-01-05 | 0.09, 727 (0.0) | 12.89, 4300 (0.0) | 3.22, 18 (-0.17) | 1.91, 6 (0.0) | 5.91, 9 (0.0) | 62.15, 10 (0.0) | 4777 | 277張 | 14.1 | 14.55 | 14.55 | 14.0 |
| 2023-12-29 | 0.09, 736 (0.0) | 12.89, 4307 (+0.06) | 3.39, 19 (+0.45) | 1.91, 6 (-0.26) | 5.91, 9 (0.0) | 62.15, 10 (0.0) | 4778 | 370張 | 14.5 | 14.5 | 14.85 | 14.15 |
| 2023-12-22 | 0.09, 737 (0.0) | 12.83, 4304 (-0.05) | 2.94, 16 (-0.42) | 2.17, 7 (+0.25) | 5.91, 9 (0.0) | 62.15, 10 (0.0) | 4777 | 126張 | 14.75 | 14.9 | 14.9 | 14.35 |
| 2023-12-15 | 0.09, 738 (0.0) | 12.88, 4321 (-0.04) | 3.36, 19 (-0.01) | 1.92, 6 (0.0) | 5.91, 9 (0.0) | 62.15, 10 (0.0) | 4796 | 442張 | 15.0 | 14.6 | 15.05 | 14.25 |
| 2023-12-08 | 0.09, 741 (0.0) | 12.92, 4326 (+0.02) | 3.37, 19 (-0.14) | 1.92, 6 (+0.02) | 5.91, 9 (0.0) | 62.15, 10 (0.0) | 4804 | 217張 | 14.5 | 14.6 | 14.65 | 14.45 |
| 2023-12-01 | 0.09, 742 (0.0) | 12.9, 4332 (-0.06) | 3.51, 20 (-0.84) | 1.9, 6 (+0.57) | 5.91, 9 (+0.01) | 62.15, 10 (0.0) | 4811 | 239張 | 14.6 | 14.5 | 14.7 | 14.2 |
| 2023-11-24 | 0.09, 744 (0.0) | 12.96, 4334 (+0.04) | 4.35, 24 (-0.03) | 1.33, 4 (0.0) | 5.9, 9 (0.0) | 62.15, 10 (0.0) | 4812 | 280張 | 14.3 | 14.35 | 14.75 | 14.25 |
| 2023-11-17 | 0.09, 748 (0.0) | 12.92, 4332 (+0.01) | 4.38, 24 (-0.07) | 1.33, 4 (0.0) | 5.9, 9 (+0.07) | 62.15, 10 (0.0) | 4808 | 388張 | 14.35 | 14.7 | 14.7 | 14.35 |
| 2023-11-10 | 0.09, 748 (0.0) | 12.91, 4324 (-0.02) | 4.45, 24 (0.0) | 1.33, 4 (0.0) | 5.83, 9 (+0.15) | 62.15, 10 (0.0) | 4797 | 330張 | 14.75 | 14.8 | 15.15 | 14.75 |
| 2023-11-03 | 0.09, 747 (0.0) | 12.93, 4328 (-0.12) | 4.45, 24 (+0.11) | 1.33, 4 (0.0) | 5.68, 9 (+0.09) | 62.15, 10 (0.0) | 4802 | 302張 | 14.75 | 15.5 | 15.7 | 14.7 |
| 2023-10-27 | 0.09, 748 (0.0) | 13.05, 4348 (-0.19) | 4.34, 23 (+0.4) | 1.33, 4 (-0.27) | 5.59, 9 (+0.09) | 62.15, 10 (0.0) | 4821 | 836張 | 15.2 | 14.75 | 15.6 | 14.75 |
| 2023-10-20 | 0.09, 750 (0.0) | 13.24, 4399 (-0.1) | 3.94, 22 (0.0) | 1.6, 5 (-0.39) | 5.5, 9 (+0.6) | 62.15, 10 (0.0) | 4878 | 402張 | 14.7 | 14.4 | 14.85 | 14.4 |
| 2023-10-13 | 0.09, 746 (0.0) | 13.34, 4421 (-0.03) | 3.94, 22 (-0.22) | 1.99, 6 (+0.37) | 4.9, 8 (0.0) | 62.15, 10 (0.0) | 4900 | 261張 | 14.4 | 14.4 | 14.55 | 14.3 |
| 2023-10-06 | 0.09, 751 (0.0) | 13.37, 4434 (+0.34) | 4.16, 23 (+0.26) | 1.62, 5 (-0.02) | 4.9, 8 (-0.86) | 62.15, 10 (0.0) | 4914 | 5671張 | 14.4 | 14.35 | 15.95 | 14.1 |
| 2023-09-28 | 0.09, 739 (0.0) | 13.03, 4366 (+0.01) | 3.9, 22 (0.0) | 1.64, 5 (0.0) | 5.76, 9 (+0.01) | 62.15, 10 (0.0) | 4835 | 93張 | 14.4 | 14.65 | 14.7 | 14.35 |
| 2023-09-22 | 0.09, 740 (0.0) | 13.02, 4376 (-0.06) | 3.9, 22 (0.0) | 1.64, 5 (0.0) | 5.75, 9 (0.0) | 62.15, 10 (0.0) | 4846 | 159張 | 14.65 | 14.85 | 15.2 | 14.65 |
| 2023-09-15 | 0.09, 745 (0.0) | 13.08, 4395 (-0.03) | 3.9, 22 (+0.04) | 1.64, 5 (0.0) | 5.75, 9 (0.0) | 62.15, 10 (0.0) | 4863 | 242張 | 14.85 | 15.0 | 15.15 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.09, 742 (0.0) | 13.11, 4399 (+0.09) | 3.86, 22 (-0.34) | 1.64, 5 (0.0) | 5.75, 9 (0.0) | 62.15, 10 (0.0) | 4867 | 1763張 | 14.95 | 15.0 | 16.7 | 14.6 |
| 2023-09-01 | 0.09, 733 (0.0) | 13.02, 4367 (+0.01) | 4.2, 24 (0.0) | 1.64, 5 (0.0) | 5.75, 9 (-0.01) | 62.15, 10 (0.0) | 4835 | 305張 | 14.9 | 14.8 | 15.45 | 14.75 |
| 2023-08-25 | 0.09, 736 (0.0) | 13.01, 4379 (+0.03) | 4.2, 24 (+0.14) | 1.64, 5 (0.0) | 5.76, 9 (0.0) | 62.15, 10 (0.0) | 4845 | 394張 | 14.85 | 15.15 | 15.45 | 14.8 |
| 2023-08-18 | 0.09, 742 (-0.01) | 12.98, 4382 (-0.06) | 4.06, 23 (-0.15) | 1.64, 5 (0.0) | 5.76, 9 (0.0) | 62.15, 10 (0.0) | 4851 | 586張 | 15.0 | 14.65 | 16.05 | 14.3 |
| 2023-08-11 | 0.1, 741 (0.0) | 13.04, 4391 (-0.08) | 4.21, 24 (+0.24) | 1.64, 5 (0.0) | 5.76, 9 (0.0) | 62.15, 10 (0.0) | 4859 | 427張 | 14.65 | 15.7 | 15.7 | 14.6 |
| 2023-08-04 | 0.1, 748 (+0.01) | 13.12, 4420 (+0.16) | 3.97, 22 (-0.11) | 1.64, 5 (-0.27) | 5.76, 9 (+0.02) | 62.15, 10 (0.0) | 4882 | 865張 | 15.2 | 15.2 | 16.55 | 15.1 |
| 2023-07-28 | 0.09, 741 (0.0) | 12.96, 4396 (+0.09) | 4.08, 23 (-0.34) | 1.91, 6 (0.0) | 5.74, 9 (0.0) | 62.15, 10 (0.0) | 4860 | 558張 | 15.15 | 15.45 | 15.45 | 14.85 |
| 2023-07-21 | 0.09, 742 (0.0) | 12.87, 4372 (+0.01) | 4.42, 25 (+0.49) | 1.91, 6 (-0.28) | 5.74, 9 (0.0) | 62.15, 10 (0.0) | 4834 | 1120張 | 15.8 | 15.9 | 16.4 | 14.95 |
| 2023-07-14 | 0.09, 742 (0.0) | 12.86, 4355 (-0.05) | 3.93, 22 (-0.2) | 2.19, 7 (+0.23) | 5.74, 9 (+0.02) | 62.15, 10 (0.0) | 4815 | 542張 | 15.55 | 16.25 | 16.6 | 15.5 |
| 2023-07-07 | 0.09, 745 (0.0) | 12.91, 4373 (-0.09) | 4.13, 23 (-0.16) | 1.96, 6 (-0.01) | 5.72, 9 (+0.06) | 62.15, 10 (0.0) | 4830 | 639張 | 16.2 | 16.85 | 17.15 | 15.8 |
| 2023-06-30 | 0.09, 750 (0.0) | 13.0, 4405 (+0.07) | 4.29, 24 (+0.15) | 1.97, 6 (-0.73) | 5.66, 9 (+0.04) | 62.15, 10 (0.0) | 4859 | 1505張 | 16.85 | 18.5 | 18.5 | 16.7 |
| 2023-06-21 | 0.09, 744 (0.0) | 12.93, 4367 (-0.06) | 4.14, 23 (+0.64) | 2.7, 8 (+0.05) | 5.62, 9 (+0.02) | 62.15, 10 (0.0) | 4809 | 2578張 | 18.4 | 17.25 | 19.95 | 17.1 |
| 2023-06-16 | 0.09, 749 (0.0) | 12.99, 4420 (0.0) | 3.5, 20 (-0.23) | 2.65, 8 (+0.18) | 5.6, 9 (+0.08) | 62.15, 10 (0.0) | 4871 | 2935張 | 17.2 | 16.95 | 18.4 | 16.65 |
| 2023-06-09 | 0.09, 746 (0.0) | 12.99, 4403 (-0.07) | 3.73, 21 (-0.1) | 2.47, 7 (+0.01) | 5.52, 9 (+0.02) | 62.15, 10 (0.0) | 4860 | 1722張 | 16.75 | 16.05 | 18.0 | 16.05 |
| 2023-06-02 | 0.09, 743 (0.0) | 13.06, 4422 (-0.04) | 3.83, 22 (-0.07) | 2.46, 7 (+0.01) | 5.5, 9 (+0.05) | 62.15, 10 (0.0) | 4877 | 435張 | 16.1 | 16.45 | 16.45 | 15.85 |
| 2023-05-26 | 0.09, 748 (0.0) | 13.1, 4439 (-0.21) | 3.9, 23 (+0.27) | 2.45, 7 (+0.05) | 5.45, 9 (-0.01) | 62.15, 10 (0.0) | 4895 | 640張 | 16.3 | 16.0 | 16.7 | 16.0 |
| 2023-05-19 | 0.09, 751 (0.0) | 13.31, 4504 (-0.1) | 3.63, 21 (-0.03) | 2.4, 7 (-0.06) | 5.46, 9 (0.0) | 62.15, 10 (0.0) | 4961 | 730張 | 16.0 | 15.4 | 16.4 | 15.1 |
| 2023-05-12 | 0.09, 754 (0.0) | 13.41, 4527 (0.0) | 3.66, 22 (+0.72) | 2.46, 7 (0.0) | 5.46, 9 (0.0) | 62.15, 10 (0.0) | 4989 | 567張 | 15.4 | 16.25 | 16.3 | 15.0 |
| 2023-05-05 | 0.09, 752 (0.0) | 13.41, 4530 (+0.04) | 2.94, 17 (-0.14) | 2.46, 7 (-0.01) | 5.46, 9 (0.0) | 62.15, 10 (0.0) | 4998 | 1858張 | 15.95 | 15.8 | 16.85 | 15.2 |
| 2023-04-28 | 0.09, 749 (0.0) | 13.37, 4532 (-0.05) | 3.08, 18 (-0.09) | 2.47, 7 (0.0) | 5.46, 9 (+0.01) | 62.15, 10 (0.0) | 5002 | 669張 | 15.65 | 15.55 | 16.55 | 14.8 |
| 2023-04-21 | 0.09, 750 (0.0) | 13.42, 4536 (-0.08) | 3.17, 19 (0.0) | 2.47, 7 (0.0) | 5.45, 9 (0.0) | 62.15, 10 (0.0) | 4999 | 842張 | 15.25 | 16.55 | 16.75 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 741 (0.0) | 13.5, 4534 (-0.01) | 3.17, 19 (+0.26) | 2.47, 7 (0.0) | 5.45, 9 (+0.01) | 62.15, 10 (0.0) | 4995 | 739張 | 16.25 | 15.75 | 16.45 | 15.65 |
| 2023-04-07 | 0.09, 750 (0.0) | 13.51, 4563 (+0.03) | 2.91, 17 (+0.11) | 2.47, 7 (0.0) | 5.44, 9 (0.0) | 62.15, 10 (0.0) | 5027 | 419張 | 15.65 | 16.4 | 16.4 | 15.65 |
| 2023-03-31 | 0.09, 747 (0.0) | 13.48, 4543 (0.0) | 2.8, 16 (-0.23) | 2.47, 7 (0.0) | 5.44, 9 (0.0) | 62.15, 10 (0.0) | 5007 | 3129張 | 16.35 | 15.9 | 17.4 | 15.7 |
| 2023-03-24 | 0.09, 745 (-0.01) | 13.48, 4534 (-0.05) | 3.03, 17 (+0.07) | 2.47, 7 (+0.03) | 5.44, 9 (0.0) | 62.15, 10 (0.0) | 4995 | 2275張 | 15.9 | 15.75 | 16.25 | 14.7 |
| 2023-03-17 | 0.1, 739 (+0.01) | 13.53, 4548 (+0.17) | 2.96, 16 (+0.25) | 2.44, 7 (-0.44) | 5.44, 9 (0.0) | 62.15, 10 (0.0) | 5016 | 6642張 | 15.55 | 14.4 | 17.1 | 14.4 |
| 2023-03-10 | 0.09, 716 (0.0) | 13.36, 4441 (+0.07) | 2.71, 15 (-0.18) | 2.88, 8 (+0.03) | 5.44, 9 (0.0) | 62.15, 10 (0.0) | 4909 | 1264張 | 14.15 | 14.25 | 15.45 | 14.05 |
| 2023-03-03 | 0.09, 714 (0.0) | 13.29, 4409 (+0.14) | 2.89, 16 (-0.05) | 2.85, 8 (0.0) | 5.44, 9 (+0.03) | 62.15, 10 (0.0) | 4879 | 616張 | 14.05 | 13.65 | 14.55 | 13.35 |
| 2023-02-24 | 0.09, 704 (0.0) | 13.15, 4371 (-0.05) | 2.94, 16 (+0.13) | 2.85, 8 (-0.01) | 5.41, 9 (+0.02) | 62.15, 10 (0.0) | 4845 | 398張 | 13.6 | 13.4 | 14.0 | 13.4 |
| 2023-02-17 | 0.09, 703 (0.0) | 13.2, 4385 (-0.01) | 2.81, 15 (+0.03) | 2.86, 8 (0.0) | 5.39, 9 (+0.04) | 62.15, 10 (0.0) | 4856 | 145張 | 13.45 | 13.45 | 13.6 | 13.25 |
| 2023-02-10 | 0.09, 703 (0.0) | 13.21, 4383 (-0.05) | 2.78, 15 (0.0) | 2.86, 8 (0.0) | 5.35, 9 (0.0) | 62.15, 10 (0.0) | 4856 | 217張 | 13.65 | 13.65 | 13.9 | 13.4 |
| 2023-02-03 | 0.09, 704 (0.0) | 13.26, 4393 (-0.06) | 2.78, 15 (0.0) | 2.86, 8 (0.0) | 5.35, 9 (-0.01) | 62.15, 10 (0.0) | 4865 | 286張 | 13.6 | 13.15 | 13.95 | 13.15 |
| 2023-01-19 | 0.09, 712 (0.0) | 13.32, 4414 (+0.04) | 2.78, 15 (-0.15) | 2.86, 8 (+0.05) | 5.36, 9 (0.0) | 62.15, 10 (+0.01) | 4885 | 90張 | 13.15 | 13.1 | 13.35 | 13.0 |
| 2023-01-13 | 0.09, 712 (0.0) | 13.28, 4407 (-0.03) | 2.93, 16 (+0.35) | 2.81, 8 (-0.71) | 5.36, 9 (+0.51) | 62.14, 10 (0.0) | 4880 | 357張 | 13.1 | 13.6 | 14.05 | 13.05 |
| 2023-01-06 | 0.09, 710 (0.0) | 13.31, 4412 (+0.03) | 2.58, 14 (-0.3) | 3.52, 10 (-0.48) | 4.85, 8 (+0.52) | 62.14, 10 (+0.02) | 4883 | 131張 | 13.55 | 13.4 | 13.55 | 13.3 |
| 2022-12-30 | 0.09, 707 (0.0) | 13.28, 4409 (-0.07) | 2.88, 16 (-0.25) | 4.0, 11 (+0.39) | 4.33, 7 (+0.05) | 62.12, 10 (0.0) | 4882 | 192張 | 13.4 | 13.85 | 14.0 | 13.25 |
| 2022-12-23 | 0.09, 709 (0.0) | 13.35, 4433 (-0.13) | 3.13, 17 (+0.09) | 3.61, 10 (+0.08) | 4.28, 7 (+0.02) | 62.12, 10 (0.0) | 4907 | 1023張 | 13.8 | 14.05 | 14.35 | 13.5 |
| 2022-12-16 | 0.09, 708 (0.0) | 13.48, 4468 (+0.13) | 3.04, 17 (-0.44) | 3.53, 10 (+0.29) | 4.26, 7 (-0.01) | 62.12, 10 (0.0) | 4945 | 1632張 | 13.8 | 13.2 | 14.65 | 13.0 |
| 2022-12-09 | 0.09, 708 (0.0) | 13.35, 4411 (+0.06) | 3.48, 20 (+0.23) | 3.24, 9 (-0.24) | 4.27, 7 (0.0) | 62.12, 10 (0.0) | 4888 | 565張 | 13.2 | 13.55 | 14.05 | 12.95 |
| 2022-12-02 | 0.09, 711 (0.0) | 13.29, 4404 (-0.02) | 3.25, 19 (+0.07) | 3.48, 10 (-0.33) | 4.27, 7 (0.0) | 62.12, 10 (0.0) | 4880 | 439張 | 13.5 | 13.65 | 13.8 | 13.15 |
| 2022-11-25 | 0.09, 710 (0.0) | 13.31, 4406 (-0.04) | 3.18, 19 (+0.25) | 3.81, 11 (0.0) | 4.27, 7 (0.0) | 62.12, 10 (0.0) | 4880 | 156張 | 13.55 | 13.4 | 13.65 | 13.3 |
| 2022-11-18 | 0.09, 710 (0.0) | 13.35, 4425 (-0.07) | 2.93, 17 (-0.04) | 3.81, 11 (0.0) | 4.27, 7 (0.0) | 62.12, 10 (0.0) | 4898 | 243張 | 13.4 | 13.3 | 13.75 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.09, 707 (0.0) | 13.42, 4437 (+0.02) | 2.97, 17 (+0.29) | 3.81, 11 (0.0) | 4.27, 7 (0.0) | 62.12, 10 (+0.02) | 4909 | 1108張 | 13.3 | 13.0 | 14.5 | 12.85 |
| 2022-11-04 | 0.09, 707 (0.0) | 13.4, 4411 (-0.03) | 2.68, 15 (-0.47) | 3.81, 11 (+0.3) | 4.27, 7 (+0.02) | 62.1, 10 (+0.02) | 4888 | 359張 | 13.0 | 13.1 | 13.55 | 12.7 |
| 2022-10-28 | 0.09, 707 (0.0) | 13.43, 4417 (-0.05) | 3.15, 18 (0.0) | 3.51, 10 (+0.02) | 4.25, 7 (0.0) | 62.08, 10 (0.0) | 4890 | 180張 | 12.4 | 12.7 | 13.2 | 12.4 |
| 2022-10-21 | 0.09, 706 (0.0) | 13.48, 4429 (-0.03) | 3.15, 18 (+0.43) | 3.49, 10 (-0.24) | 4.25, 7 (-0.01) | 62.08, 10 (0.0) | 4902 | 156張 | 12.55 | 13.1 | 13.15 | 12.4 |
| 2022-10-14 | 0.09, 703 (0.0) | 13.51, 4435 (+0.01) | 2.72, 16 (-0.27) | 3.73, 11 (+0.28) | 4.26, 7 (0.0) | 62.08, 10 (-0.02) | 4908 | 227張 | 13.1 | 13.25 | 13.65 | 12.35 |
| 2022-10-07 | 0.09, 705 (0.0) | 13.5, 4442 (-0.08) | 2.99, 17 (0.0) | 3.45, 10 (+0.02) | 4.26, 7 (+0.01) | 62.1, 10 (0.0) | 4917 | 136張 | 13.7 | 13.85 | 13.95 | 13.25 |
| 2022-09-30 | 0.09, 700 (0.0) | 13.58, 4456 (-0.07) | 2.99, 17 (+0.13) | 3.43, 10 (-0.48) | 4.25, 7 (+0.52) | 62.1, 10 (0.0) | 4932 | 258張 | 13.4 | 14.1 | 14.1 | 13.0 |
| 2022-09-23 | 0.09, 701 (0.0) | 13.65, 4485 (-0.07) | 2.86, 16 (+0.1) | 3.91, 11 (-0.18) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 4961 | 282張 | 14.2 | 15.0 | 15.0 | 14.15 |
| 2022-09-16 | 0.09, 703 (0.0) | 13.72, 4490 (-0.08) | 2.76, 16 (+0.12) | 4.09, 12 (+0.01) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 4960 | 206張 | 15.0 | 15.2 | 15.65 | 14.95 |
| 2022-09-08 | 0.09, 697 (0.0) | 13.8, 4501 (-0.02) | 2.64, 15 (-0.14) | 4.08, 12 (+0.07) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 4969 | 218張 | 15.3 | 16.0 | 16.25 | 15.1 |
| 2022-09-02 | 0.09, 699 (0.0) | 13.82, 4520 (-0.04) | 2.78, 16 (-0.51) | 4.01, 12 (+0.54) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 4990 | 328張 | 16.1 | 15.75 | 16.2 | 15.6 |
| 2022-08-26 | 0.09, 698 (0.0) | 13.86, 4529 (-0.02) | 3.29, 18 (+0.01) | 3.47, 10 (0.0) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 4998 | 290張 | 16.4 | 16.2 | 16.7 | 16.0 |
| 2022-08-19 | 0.09, 698 (0.0) | 13.88, 4543 (-0.03) | 3.28, 18 (+0.25) | 3.47, 10 (-0.26) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 5012 | 325張 | 16.2 | 16.2 | 16.7 | 16.0 |
| 2022-08-12 | 0.09, 698 (0.0) | 13.91, 4559 (-0.08) | 3.03, 17 (+0.01) | 3.73, 11 (-0.02) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 5029 | 354張 | 16.1 | 16.25 | 16.5 | 15.8 |
| 2022-08-05 | 0.09, 697 (0.0) | 13.99, 4588 (+0.07) | 3.02, 17 (+0.03) | 3.75, 11 (+0.03) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 5058 | 1581張 | 16.2 | 16.25 | 17.2 | 15.55 |
| 2022-07-29 | 0.09, 698 (0.0) | 13.92, 4571 (-0.05) | 2.99, 17 (-0.18) | 3.72, 11 (+0.26) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 5046 | 573張 | 16.0 | 15.6 | 16.4 | 15.5 |
| 2022-07-22 | 0.09, 696 (0.0) | 13.97, 4601 (-0.03) | 3.17, 18 (-0.25) | 3.46, 10 (+0.26) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 5085 | 701張 | 15.6 | 15.1 | 16.5 | 15.0 |
| 2022-07-15 | 0.09, 694 (0.0) | 14.0, 4588 (-0.08) | 3.42, 19 (+0.19) | 3.2, 9 (+0.02) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 5068 | 260張 | 15.1 | 16.0 | 16.0 | 14.6 |
| 2022-07-08 | 0.09, 696 (0.0) | 14.08, 4607 (-0.03) | 3.23, 18 (+0.04) | 3.18, 9 (+0.02) | 3.73, 6 (0.0) | 62.1, 10 (0.0) | 5087 | 262張 | 15.7 | 14.65 | 15.7 | 14.65 |
| 2022-07-01 | 0.09, 698 (0.0) | 14.11, 4630 (+0.01) | 3.19, 18 (-0.19) | 3.16, 9 (+0.02) | 3.73, 6 (0.0) | 62.1, 10 (-0.01) | 5108 | 1020張 | 14.8 | 15.8 | 17.2 | 14.8 |
| 2022-06-24 | 0.09, 704 (0.0) | 14.1, 4620 (-0.06) | 3.38, 19 (+0.13) | 3.14, 9 (+0.02) | 3.73, 6 (+0.03) | 62.11, 10 (0.0) | 5099 | 403張 | 15.3 | 16.25 | 16.25 | 14.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.09, 700 (0.0) | 14.16, 4636 (+0.01) | 3.25, 18 (0.0) | 3.12, 9 (0.0) | 3.7, 6 (0.0) | 62.11, 10 (-0.02) | 5116 | 419張 | 15.75 | 17.15 | 17.15 | 15.7 |
| 2022-06-10 | 0.09, 700 (0.0) | 14.15, 4628 (-0.04) | 3.25, 18 (+0.02) | 3.12, 9 (0.0) | 3.7, 6 (0.0) | 62.13, 10 (0.0) | 5106 | 422張 | 17.25 | 17.5 | 17.65 | 17.0 |
| 2022-06-02 | 0.09, 700 (0.0) | 14.19, 4641 (-0.03) | 3.23, 18 (+0.26) | 3.12, 9 (-0.25) | 3.7, 6 (0.0) | 62.13, 10 (0.0) | 5116 | 280張 | 17.5 | 18.05 | 18.1 | 17.2 |
| 2022-05-27 | 0.09, 697 (0.0) | 14.22, 4645 (-0.05) | 2.97, 17 (-0.01) | 3.37, 10 (+0.03) | 3.7, 6 (0.0) | 62.13, 10 (0.0) | 5119 | 857張 | 17.75 | 17.6 | 18.65 | 17.0 |
| 2022-05-20 | 0.09, 694 (0.0) | 14.27, 4662 (-0.01) | 2.98, 17 (+0.19) | 3.34, 10 (+0.03) | 3.7, 6 (0.0) | 62.13, 10 (0.0) | 5138 | 1317張 | 17.7 | 15.75 | 18.25 | 15.5 |
| 2022-05-13 | 0.09, 692 (0.0) | 14.28, 4654 (-0.01) | 2.79, 16 (-0.15) | 3.31, 10 (+0.06) | 3.7, 6 (0.0) | 62.13, 10 (0.0) | 5135 | 515張 | 15.25 | 16.3 | 16.3 | 15.05 |
| 2022-05-06 | 0.09, 693 (0.0) | 14.29, 4684 (-0.02) | 2.94, 17 (+0.18) | 3.25, 10 (0.0) | 3.7, 6 (0.0) | 62.13, 10 (0.0) | 5163 | 364張 | 16.4 | 16.25 | 17.35 | 16.25 |
| 2022-04-29 | 0.09, 694 (0.0) | 14.31, 4682 (+0.03) | 2.76, 16 (-0.36) | 3.25, 10 (+0.26) | 3.7, 6 (-0.01) | 62.13, 10 (0.0) | 5162 | 413張 | 16.25 | 16.95 | 17.05 | 16.05 |
| 2022-04-22 | 0.09, 695 (0.0) | 14.28, 4686 (-0.08) | 3.12, 18 (+0.14) | 2.99, 9 (0.0) | 3.71, 6 (0.0) | 62.13, 10 (0.0) | 5166 | 670張 | 17.35 | 18.5 | 18.5 | 17.3 |
| 2022-04-15 | 0.09, 701 (-0.01) | 14.36, 4733 (-0.18) | 2.98, 17 (+0.33) | 2.99, 9 (0.0) | 3.71, 6 (+0.02) | 62.13, 10 (0.0) | 5213 | 1411張 | 18.65 | 19.8 | 20.55 | 18.35 |
| 2022-04-08 | 0.1, 704 (+0.01) | 14.54, 4812 (+0.18) | 2.65, 15 (-0.06) | 2.99, 9 (+0.2) | 3.69, 6 (-0.04) | 62.13, 10 (-0.03) | 5290 | 4437張 | 19.9 | 18.4 | 21.55 | 18.2 |
| 2022-04-01 | 0.09, 688 (0.0) | 14.36, 4761 (+0.72) | 2.71, 15 (-0.07) | 2.79, 8 (+0.22) | 3.73, 6 (-0.55) | 62.16, 10 (0.0) | 5247 | 3667張 | 18.75 | 17.05 | 20.3 | 17.05 |
| 2022-03-25 | 0.09, 684 (0.0) | 13.64, 4496 (-0.09) | 2.78, 16 (+0.2) | 2.57, 8 (-0.7) | 4.28, 7 (+0.61) | 62.16, 10 (+0.1) | 4998 | 589張 | 17.05 | 17.55 | 17.9 | 17.05 |
| 2022-03-18 | 0.09, 687 (0.0) | 13.73, 4520 (-0.11) | 2.58, 15 (-0.03) | 3.27, 10 (-0.14) | 3.67, 6 (+0.06) | 62.06, 10 (0.0) | 5025 | 587張 | 17.5 | 17.1 | 17.6 | 16.25 |
| 2022-03-11 | 0.09, 687 (0.0) | 13.84, 4550 (+0.02) | 2.61, 15 (+0.07) | 3.41, 10 (+0.02) | 3.61, 6 (0.0) | 62.06, 10 (0.0) | 5050 | 585張 | 17.0 | 18.0 | 18.0 | 16.75 |
| 2022-03-04 | 0.09, 692 (0.0) | 13.82, 4566 (-0.1) | 2.54, 15 (+0.16) | 3.39, 10 (+0.01) | 3.61, 6 (0.0) | 62.06, 10 (0.0) | 5069 | 213張 | 18.0 | 18.0 | 18.3 | 17.9 |
| 2022-02-25 | 0.09, 688 (0.0) | 13.92, 4589 (+0.01) | 2.38, 14 (-0.3) | 3.38, 10 (+0.44) | 3.61, 6 (+0.03) | 62.06, 10 (0.0) | 5091 | 563張 | 18.0 | 18.9 | 19.0 | 17.7 |
| 2022-02-18 | 0.09, 689 (0.0) | 13.91, 4587 (-0.0) | 2.68, 16 (-0.32) | 2.94, 9 (-0.48) | 3.58, 6 (+0.51) | 62.06, 10 (-0.01) | 5095 | 574張 | 18.9 | 19.15 | 19.35 | 18.35 |
| 2022-02-11 | 0.09, 684 (0.0) | 13.91, 4578 (-0.05) | 3.0, 18 (+0.17) | 3.42, 10 (+0.49) | 3.07, 5 (-0.51) | 62.07, 10 (-0.04) | 5086 | 674張 | 19.15 | 17.65 | 19.6 | 17.65 |
