- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 14.95 (-4.17%) | 26 | -100 | 0 | 0 | 0.0% | N/A (0) | 315 (-59.76%) |
2024-12-13 | 15.6 (0.0%) | 126 | -18 | 0 | 0 | 0.0% | N/A (0) | 784 (78.08%) |
2024-12-06 | 15.6 (5.41%) | 144 | -3 | 0 | 0 | 0.0% | N/A (0) | 440 (32.43%) |
2024-11-29 | 14.8 (-2.63%) | 147 | -3 | 0 | 0 | 0.0% | N/A (0) | 332 (-7.37%) |
2024-11-22 | 15.2 (1.0%) | 150 | 0 | 0 | 0 | 0.0% | N/A (0) | 359 (-58.37%) |
2024-11-15 | 15.05 (-10.95%) | 150 | -11 | 0 | 0 | 0.0% | N/A (0) | 862 (-23.03%) |
2024-11-08 | 16.9 (-2.59%) | 161 | -2 | 0 | 0 | 0.0% | N/A (0) | 1120 (43.44%) |
2024-11-01 | 17.35 (-1.98%) | 163 | -5 | 0 | 0 | 0.0% | N/A (0) | 781 (-66.5%) |
2024-10-25 | 17.7 (5.67%) | 168 | -1 | 0 | 0 | 0.0% | N/A (0) | 2331 (85.31%) |
2024-10-18 | 16.75 (6.69%) | 169 | 0 | 0 | 0 | 0.0% | N/A (0) | 1258 (141.03%) |
2024-10-11 | 15.7 (-1.88%) | 169 | -2 | 0 | 0 | 0.0% | N/A (0) | 522 (-63.39%) |
2024-10-04 | 16.0 (1.27%) | 171 | -6 | 0 | 0 | 0.0% | N/A (0) | 1425 (-52.08%) |
2024-09-27 | 15.8 (8.97%) | 177 | -2 | 0 | 0 | 0.0% | N/A (0) | 2975 (821.32%) |
2024-09-20 | 14.5 (1.75%) | 179 | -22 | 0 | 0 | 0.0% | N/A (0) | 322 (3.35%) |
2024-09-13 | 14.25 (-2.4%) | 201 | -3 | 0 | 0 | 0.0% | N/A (0) | 312 (-90.5%) |
2024-09-06 | 14.6 (-0.34%) | 204 | -3 | 0 | 0 | 0.0% | N/A (0) | 3289 (1122.65%) |
2024-08-30 | 14.65 (-1.35%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 269 (-55.68%) |
2024-08-23 | 14.85 (3.12%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 607 (62.95%) |
2024-08-16 | 14.4 (-0.35%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 372 (-53.19%) |
2024-08-09 | 14.45 (-5.86%) | 207 | -15 | 0 | 0 | 0.0% | N/A (0) | 796 (5.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 15.35 (-0.32%) | 222 | -2 | 0 | 0 | 0.0% | N/A (0) | 752 (17.42%) |
2024-07-26 | 15.4 (-7.23%) | 224 | -3 | 0 | 0 | 0.0% | N/A (0) | 641 (-75.64%) |
2024-07-19 | 16.6 (-5.68%) | 227 | -3 | 0 | 0 | 0.0% | N/A (0) | 2631 (-57.97%) |
2024-07-12 | 17.6 (21.38%) | 230 | -42 | 0 | 0 | 0.0% | N/A (0) | 6261 (1122.77%) |
2024-07-05 | 14.5 (0.69%) | 272 | -16 | 0 | 0 | 0.0% | N/A (0) | 512 (-14.62%) |
2024-06-28 | 14.4 (0.7%) | 288 | -1 | 0 | 0 | 0.0% | N/A (0) | 599 (82.05%) |
2024-06-21 | 14.3 (1.42%) | 289 | -4 | 0 | 0 | 0.0% | N/A (0) | 329 (4.09%) |
2024-06-14 | 14.1 (0.36%) | 293 | -10 | 0 | 0 | 0.0% | N/A (0) | 316 (-29.85%) |
2024-06-07 | 14.05 (-4.42%) | 303 | -1 | 0 | 0 | 0.0% | N/A (0) | 451 (-37.46%) |
2024-05-31 | 14.7 (0.68%) | 304 | -3 | 0 | 0 | 0.0% | N/A (0) | 721 (-80.66%) |
2024-05-24 | 14.6 (13.62%) | 307 | -65 | 0 | 0 | 0.0% | N/A (0) | 3729 (592.3%) |
2024-05-17 | 12.85 (-0.77%) | 372 | -4 | 0 | 0 | 0.0% | N/A (0) | 538 (327.85%) |
2024-05-10 | 12.95 (1.17%) | 376 | -15 | 0 | 0 | 0.0% | N/A (0) | 125 (-32.99%) |
2024-05-03 | 12.8 (-1.54%) | 391 | -5 | 0 | 0 | 0.0% | N/A (0) | 187 (42.9%) |
2024-04-26 | 13.0 (2.77%) | 396 | 0 | 0 | 0 | 0.0% | N/A (0) | 131 (-55.56%) |
2024-04-19 | 12.65 (-4.53%) | 396 | -15 | 0 | 0 | 0.0% | N/A (0) | 295 (2.89%) |
2024-04-12 | 13.25 (0.38%) | 411 | -1 | 0 | 0 | 0.0% | N/A (0) | 287 (146.94%) |
2024-04-03 | 13.2 (0.38%) | 412 | -4 | 0 | 0 | 0.0% | N/A (0) | 116 (-58.92%) |
2024-03-29 | 13.15 (-2.23%) | 416 | -5 | 0 | 0 | 0.0% | N/A (0) | 283 (-33.52%) |
2024-03-22 | 13.45 (-4.27%) | 421 | -57 | 0 | 0 | 0.0% | N/A (0) | 426 (12.78%) |
2024-03-15 | 14.05 (-0.35%) | 478 | -11 | 0 | 0 | 0.0% | N/A (0) | 378 (-42.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 14.1 (-4.08%) | 489 | -41 | 0 | 0 | 0.0% | N/A (0) | 659 (127.77%) |
2024-03-01 | 14.7 (0.34%) | 530 | -33 | 0 | 0 | 0.0% | N/A (0) | 289 (-54.51%) |
2024-02-23 | 14.65 (2.81%) | 563 | -14 | 0 | 0 | 0.0% | N/A (0) | 636 (404.07%) |
2024-02-16 | 14.25 (2.15%) | 577 | 0 | 0 | 0 | 0.0% | N/A (0) | 126 (952.92%) |
2024-02-05 | 13.95 (0.36%) | 577 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-93.22%) |
2024-02-02 | 13.9 (0.36%) | 577 | -7 | 0 | 0 | 0.0% | N/A (0) | 176 (54.95%) |
2024-01-26 | 13.85 (-0.72%) | 584 | -3 | 0 | 0 | 0.0% | N/A (0) | 114 (-35.24%) |
2024-01-19 | 13.95 (1.45%) | 587 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (7.68%) |
2024-01-12 | 13.75 (-2.48%) | 587 | -15 | 0 | 0 | 0.0% | N/A (0) | 163 (-41.08%) |
2024-01-05 | 14.1 (-2.76%) | 602 | -21 | 0 | 0 | 0.0% | N/A (0) | 277 (-24.88%) |
2023-12-29 | 14.5 (-1.69%) | 623 | -5 | 0 | 0 | 0.0% | N/A (0) | 370 (192.88%) |
2023-12-22 | 14.75 (-1.67%) | 628 | -1 | 0 | 0 | 0.0% | N/A (0) | 126 (-71.45%) |
2023-12-15 | 15.0 (3.45%) | 629 | -19 | 0 | 0 | 0.0% | N/A (0) | 442 (103.46%) |
2023-12-08 | 14.5 (-0.68%) | 648 | -6 | 0 | 0 | 0.0% | N/A (0) | 217 (-9.09%) |
2023-12-01 | 14.6 (2.1%) | 654 | -7 | 0 | 0 | 0.0% | N/A (0) | 239 (-14.79%) |
2023-11-24 | 14.3 (-0.35%) | 661 | -21 | 0 | 0 | 0.0% | N/A (0) | 280 (-27.76%) |
2023-11-17 | 14.35 (-2.71%) | 682 | 4 | 0 | 0 | 0.0% | 3.39 (0.02) | 388 (17.71%) |
2023-11-10 | 14.75 (0.0%) | 678 | -89 | 0 | 0 | 0.0% | 3.37 (-0.44) | 330 (9.22%) |
2023-11-03 | 14.75 (-2.96%) | 767 | -8 | 0 | -3 | 0.0% | 3.81 (-0.04) | 302 (-63.84%) |
2023-10-27 | 15.2 (3.4%) | 775 | 95 | 3 | 3 | 0.39% | 3.85 (0.47) | 836 (107.6%) |
2023-10-20 | 14.7 (2.08%) | 680 | -26 | 0 | 0 | 0.0% | 3.38 (-0.13) | 402 (54.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 14.4 (0.0%) | 706 | -26 | 0 | 0 | 0.0% | 3.51 (-0.13) | 261 (-95.39%) |
2023-10-06 | 14.4 (0.0%) | 732 | 25 | 0 | 0 | 0.0% | 3.64 (0.13) | 5671 (5985.1%) |
2023-09-28 | 14.4 (-1.71%) | 707 | 3 | 0 | 0 | 0.0% | 3.51 (0.01) | 93 (-41.73%) |
2023-09-22 | 14.65 (-1.35%) | 704 | 0 | 0 | -4 | 0.0% | 3.5 (0.0) | 159 (-33.98%) |
2023-09-15 | 14.85 (-0.67%) | 704 | 0 | 4 | 0 | 0.57% | 3.5 (0.0) | 242 (-86.26%) |
2023-09-08 | 14.95 (0.34%) | 704 | -111 | 4 | 0 | 0.57% | 3.5 (-0.55) | 1763 (477.76%) |
2023-09-01 | 14.9 (0.34%) | 815 | -12 | 4 | 2 | 0.49% | 4.05 (-0.06) | 305 (-22.52%) |
2023-08-25 | 14.85 (-1.0%) | 827 | 114 | 2 | 0 | 0.24% | 4.11 (0.57) | 394 (-32.76%) |
2023-08-18 | 15.0 (2.39%) | 713 | 2 | 2 | 2 | 0.28% | 3.54 (0.01) | 586 (36.98%) |
2023-08-11 | 14.65 (-3.62%) | 711 | -37 | 0 | 0 | 0.0% | 3.53 (-0.19) | 427 (-50.57%) |
2023-08-04 | 15.2 (0.33%) | 748 | 6 | 0 | 0 | 0.0% | 3.72 (0.03) | 865 (54.89%) |
2023-07-28 | 15.15 (-4.11%) | 742 | -140 | 0 | 0 | 0.0% | 3.69 (-0.69) | 558 (-50.11%) |
2023-07-21 | 15.8 (1.61%) | 882 | -2 | 0 | 0 | 0.0% | 4.38 (-0.01) | 1120 (106.47%) |
2023-07-14 | 15.55 (-4.01%) | 884 | -1 | 0 | 0 | 0.0% | 4.39 (-0.01) | 542 (-15.2%) |
2023-07-07 | 16.2 (-3.86%) | 885 | 17 | 0 | 0 | 0.0% | 4.4 (0.09) | 639 (-57.52%) |
2023-06-30 | 16.85 (-8.42%) | 868 | -34 | 0 | -5 | 0.0% | 4.31 (-0.17) | 1505 (-41.6%) |
2023-06-21 | 18.4 (6.98%) | 902 | 87 | 5 | -28 | 0.55% | 4.48 (0.43) | 2578 (-12.16%) |
2023-06-16 | 17.2 (2.69%) | 815 | 162 | 33 | 21 | 4.05% | 4.05 (0.81) | 2935 (70.41%) |
2023-06-09 | 16.75 (4.04%) | 653 | -54 | 12 | 12 | 1.84% | 3.24 (-0.27) | 1722 (295.23%) |
2023-06-02 | 16.1 (-1.23%) | 707 | -11 | 0 | 0 | 0.0% | 3.51 (-0.06) | 435 (-31.99%) |
2023-05-26 | 16.3 (1.88%) | 718 | 59 | 0 | 0 | 0.0% | 3.57 (0.3) | 640 (-12.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 16.0 (3.9%) | 659 | -36 | 0 | 0 | 0.0% | 3.27 (-0.18) | 730 (28.73%) |
2023-05-12 | 15.4 (-3.45%) | 695 | -28 | 0 | 0 | 0.0% | 3.45 (-0.14) | 567 (-69.47%) |
2023-05-05 | 15.95 (1.92%) | 723 | 37 | 0 | 0 | 0.0% | 3.59 (0.18) | 1858 (177.71%) |
2023-04-28 | 15.65 (2.62%) | 686 | -75 | 0 | 0 | 0.0% | 3.41 (-0.37) | 669 (-20.59%) |
2023-04-21 | 15.25 (-6.15%) | 761 | -26 | 0 | 0 | 0.0% | 3.78 (-0.13) | 842 (13.98%) |
2023-04-14 | 16.25 (3.83%) | 787 | 47 | 0 | 0 | 0.0% | 3.91 (0.23) | 739 (76.29%) |
2023-04-07 | 15.65 (-4.28%) | 740 | -13 | 0 | -2 | 0.0% | 3.68 (-0.06) | 419 (-86.6%) |
2023-03-31 | 16.35 (2.83%) | 753 | -102 | 2 | 2 | 0.27% | 3.74 (-0.51) | 3129 (37.54%) |
2023-03-24 | 15.9 (2.25%) | 855 | -22 | 0 | -2 | 0.0% | 4.25 (-0.11) | 2275 (-65.74%) |
2023-03-17 | 15.55 (9.89%) | 877 | -181 | 2 | 2 | 0.23% | 4.36 (-0.9) | 6642 (425.24%) |
2023-03-10 | 14.15 (0.71%) | 1058 | -10 | 0 | 0 | 0.0% | 5.26 (-0.05) | 1264 (105.06%) |
2023-03-03 | 14.05 (3.31%) | 1068 | 6 | 0 | 0 | 0.0% | 5.31 (0.03) | 616 (54.66%) |
2023-02-24 | 13.6 (1.12%) | 1062 | -48 | 0 | 0 | 0.0% | 5.28 (-0.24) | 398 (174.52%) |
2023-02-17 | 13.45 (-1.47%) | 1110 | -405 | 0 | 0 | 0.0% | 5.52 (-2.01) | 145 (-33.19%) |
2023-02-10 | 13.65 (0.37%) | 1515 | 1 | 0 | 0 | 0.0% | 7.53 (0.01) | 217 (-24.06%) |
2023-02-03 | 13.6 (3.42%) | 1514 | -16 | 0 | 0 | 0.0% | 7.52 (-0.08) | 286 (217.98%) |
2023-01-17 | 13.15 (0.38%) | 1530 | -150 | 0 | -3 | 0.0% | 7.6 (-0.75) | 90 (-74.81%) |
2023-01-13 | 13.1 (-3.32%) | 1680 | -33 | 3 | 3 | 0.18% | 8.35 (-0.16) | 357 (172.03%) |
2023-01-06 | 13.55 (1.12%) | 1713 | -14 | 0 | 0 | 0.0% | 8.51 (-0.07) | 131 (-31.87%) |
2022-12-30 | 13.4 (-2.9%) | 1727 | 16 | 0 | 0 | 0.0% | 8.58 (0.08) | 192 (-81.15%) |
2022-12-23 | 13.8 (0.0%) | 1711 | -30 | 0 | 0 | 0.0% | 8.5 (-0.15) | 1023 (-37.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 13.8 (4.55%) | 1741 | -21 | 0 | 0 | 0.0% | 8.65 (-0.11) | 1632 (188.88%) |
2022-12-09 | 13.2 (-2.22%) | 1762 | 17 | 0 | 0 | 0.0% | 8.76 (0.09) | 565 (28.62%) |
2022-12-02 | 13.5 (-0.37%) | 1745 | -7 | 0 | 0 | 0.0% | 8.67 (-0.04) | 439 (181.18%) |
2022-11-25 | 13.55 (1.12%) | 1752 | 4 | 0 | 0 | 0.0% | 8.71 (0.02) | 156 (-35.84%) |
2022-11-18 | 13.4 (0.75%) | 1748 | -6 | 0 | 0 | 0.0% | 8.69 (-0.03) | 243 (-78.04%) |
2022-11-11 | 13.3 (2.31%) | 1754 | 15 | 0 | 0 | 0.0% | 8.72 (0.08) | 1108 (208.24%) |
2022-11-04 | 13.0 (4.84%) | 1739 | -28 | 0 | -1 | 0.0% | 8.64 (-0.14) | 359 (99.33%) |
2022-10-28 | 12.4 (-1.2%) | 1767 | -1 | 1 | 0 | 0.06% | 8.78 (-0.01) | 180 (15.18%) |
2022-10-21 | 12.55 (-4.2%) | 1768 | 6 | 1 | 0 | 0.06% | 8.79 (0.03) | 156 (-31.2%) |
2022-10-14 | 13.1 (-4.38%) | 1762 | -62 | 1 | 0 | 0.06% | 8.76 (-0.3) | 227 (66.4%) |
2022-10-07 | 13.7 (2.24%) | 1824 | 6 | 1 | 0 | 0.05% | 9.06 (0.03) | 136 (-47.04%) |
2022-09-30 | 13.4 (-5.63%) | 1818 | 0 | 1 | 0 | 0.06% | 9.03 (0.0) | 258 (-8.66%) |
2022-09-23 | 14.2 (-5.33%) | 1818 | 11 | 1 | 1 | 0.06% | 9.03 (0.05) | 282 (37.11%) |
2022-09-16 | 15.0 (-1.96%) | 1807 | 9 | 0 | 0 | 0.0% | 8.98 (0.05) | 206 (-5.64%) |
2022-09-08 | 15.3 (-4.97%) | 1798 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 218 (-33.36%) |
2022-09-02 | 16.1 (-1.83%) | 1798 | -22 | 0 | 0 | 0.0% | 8.93 (-0.11) | 328 (12.81%) |
2022-08-26 | 16.4 (1.23%) | 1820 | 27 | 0 | 0 | 0.0% | 9.04 (0.13) | 290 (-10.69%) |
2022-08-19 | 16.2 (0.62%) | 1793 | -23 | 0 | 0 | 0.0% | 8.91 (-0.11) | 325 (-8.24%) |
2022-08-12 | 16.1 (-0.62%) | 1816 | -12 | 0 | 0 | 0.0% | 9.02 (-0.06) | 354 (-77.56%) |
2022-08-05 | 16.2 (1.25%) | 1828 | 4 | 0 | -1 | 0.0% | 9.08 (0.02) | 1581 (175.84%) |
2022-07-29 | 16.0 (2.56%) | 1824 | -9 | 1 | 1 | 0.05% | 9.06 (-0.05) | 573 (-18.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 15.6 (3.31%) | 1833 | 86 | 0 | 0 | 0.0% | 9.11 (0.43) | 701 (169.28%) |
2022-07-15 | 15.1 (-3.82%) | 1747 | 1 | 0 | 0 | 0.0% | 8.68 (0.0) | 260 (-0.59%) |
2022-07-08 | 15.7 (6.08%) | 1746 | -21 | 0 | -1 | 0.0% | 8.68 (-0.1) | 262 (-74.3%) |
2022-07-01 | 14.8 (-3.27%) | 1767 | -35 | 1 | 1 | 0.06% | 8.78 (-0.17) | 1020 (153.09%) |
2022-06-24 | 15.3 (-2.86%) | 1802 | -3 | 0 | 0 | 0.0% | 8.95 (-0.02) | 403 (-3.97%) |
2022-06-17 | 15.75 (-8.7%) | 1805 | 32 | 0 | 0 | 0.0% | 8.97 (0.16) | 419 (-0.6%) |
2022-06-10 | 17.25 (-1.43%) | 1773 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 422 (50.4%) |
2022-06-02 | 17.5 (-1.41%) | 1773 | -10 | 0 | 0 | 0.0% | 8.81 (-0.05) | 280 (-67.27%) |
2022-05-27 | 17.75 (0.28%) | 1783 | -33 | 0 | 0 | 0.0% | 8.86 (-0.16) | 857 (-34.88%) |
2022-05-20 | 17.7 (16.07%) | 1816 | 51 | 0 | 0 | 0.0% | 9.02 (0.25) | 1317 (155.72%) |
2022-05-13 | 15.25 (-7.01%) | 1765 | -1 | 0 | 0 | 0.0% | 8.77 (-0.01) | 515 (41.21%) |
2022-05-06 | 16.4 (0.92%) | 1766 | 1 | 0 | 0 | 0.0% | 8.78 (0.01) | 364 (-11.89%) |
2022-04-29 | 16.25 (-6.34%) | 1765 | -30 | 0 | 0 | 0.0% | 8.77 (-0.15) | 413 (-38.23%) |
2022-04-22 | 17.35 (-6.97%) | 1795 | -19 | 0 | 0 | 0.0% | 8.92 (-0.09) | 670 (-52.51%) |
2022-04-15 | 18.65 (-6.28%) | 1814 | 92 | 0 | -43 | 0.0% | 9.01 (0.45) | 1411 (-68.19%) |
2022-04-08 | 19.9 (6.13%) | 1722 | 56 | 43 | -54 | 2.5% | 8.56 (0.28) | 4437 (20.97%) |
2022-04-01 | 18.75 (9.97%) | 1666 | 14 | 97 | 97 | 5.82% | 8.28 (0.07) | 3667 (522.66%) |
2022-03-25 | 17.05 (-2.57%) | 1652 | 25 | 0 | 0 | 0.0% | 8.21 (0.13) | 589 (0.28%) |
2022-03-18 | 17.5 (2.94%) | 1627 | 4 | 0 | 0 | 0.0% | 8.08 (0.02) | 587 (0.27%) |
2022-03-11 | 17.0 (-5.56%) | 1623 | -63 | 0 | 0 | 0.0% | 8.06 (-0.32) | 585 (174.87%) |
2022-03-04 | 18.0 (0.0%) | 1686 | 14 | 0 | -1 | 0.0% | 8.38 (0.07) | 213 (-62.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 18.0 (-4.76%) | 1672 | 145 | 1 | -17 | 0.06% | 8.31 (0.72) | 563 (-1.87%) |
2022-02-18 | 18.9 (-1.31%) | 1527 | 35 | 18 | -15 | 1.18% | 7.59 (0.18) | 574 (-14.92%) |
2022-02-11 | 19.15 (9.12%) | 1492 | -19 | 33 | 12 | 2.21% | 7.41 (-0.1) | 674 (38.97%) |
2022-01-26 | 17.55 (-3.57%) | 1511 | -23 | 21 | 11 | 1.39% | 7.51 (-0.11) | 485 (-36.27%) |
2022-01-21 | 18.2 (-3.45%) | 1534 | -8 | 10 | 0 | 0.65% | 7.62 (-0.04) | 761 (-40.35%) |
2022-01-14 | 18.85 (-7.37%) | 1542 | 13 | 10 | -4 | 0.65% | 7.66 (0.06) | 1277 (9.34%) |
2022-01-07 | 20.35 (-7.5%) | 1529 | 18 | 14 | 0 | 0.92% | 7.6 (0.09) | 1168 (54.0%) |
2021-12-30 | 22.0 (-0.45%) | 1511 | 3 | 14 | -3 | 0.93% | 7.51 (0.02) | 758 (-29.14%) |
2021-12-24 | 22.1 (-0.45%) | 1508 | 2 | 17 | -1 | 1.13% | 7.49 (0.01) | 1070 (-13.24%) |
2021-12-17 | 22.2 (-1.33%) | 1506 | 48 | 18 | -1 | 1.2% | 7.48 (0.23) | 1233 (-10.22%) |
2021-12-10 | 22.5 (0.45%) | 1458 | 14 | 19 | 2 | 1.3% | 7.25 (0.07) | 1374 (-95.51%) |
2021-12-03 | 22.4 (2.28%) | 1444 | 197 | 17 | 0 | 1.18% | 7.18 (0.98) | 30633 (1270.43%) |
2021-11-26 | 21.9 (-6.81%) | 1247 | -129 | 17 | -13 | 1.36% | 6.2 (-0.64) | 2235 (-25.94%) |
2021-11-19 | 23.5 (-16.07%) | 1376 | 1376 | 30 | 30 | 2.18% | 6.84 (0) | 3018 (-57.6%) |
2021-11-13 | 28.0 (8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7118 (9.49%) |
2021-11-06 | 25.8 (20.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6501 (113.43%) |
2021-10-30 | 21.4 (-9.51%) | 0 | -1339 | 0 | -37 | 0 | N/A (0) | 3046 (-56.22%) |
2021-10-22 | 23.65 (12.35%) | 1339 | 144 | 37 | 32 | 2.76% | 6.65 (0.71) | 6957 (327.15%) |
2021-10-15 | 21.05 (0.96%) | 1195 | 4 | 5 | -11 | 0.42% | 5.94 (0.02) | 1628 (7.4%) |
2021-10-08 | 20.85 (3.47%) | 1191 | -96 | 16 | -23 | 1.34% | 5.92 (-0.48) | 1516 (-32.66%) |
2021-10-01 | 20.15 (-12.58%) | 1287 | -116 | 39 | -258 | 3.03% | 6.4 (-0.57) | 2251 (-78.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 23.05 (8.47%) | 1403 | 157 | 297 | 273 | 21.17% | 6.97 (0.78) | 10612 (223.73%) |
2021-09-17 | 21.25 (-7.21%) | 1246 | 13 | 24 | -6 | 1.93% | 6.19 (0.06) | 3278 (22.54%) |
2021-09-10 | 22.9 (-7.47%) | 1233 | -1 | 30 | -2 | 2.43% | 6.13 (0.0) | 2675 (-71.91%) |
2021-09-03 | 24.75 (-7.65%) | 1234 | 93 | 32 | -166 | 2.59% | 6.13 (0.46) | 9523 (-46.03%) |
2021-08-27 | 26.8 (24.65%) | 1141 | 210 | 198 | 194 | 17.35% | 5.67 (1.04) | 17644 (395.82%) |
2021-08-20 | 21.5 (-9.09%) | 931 | -195 | 4 | -15 | 0.43% | 4.63 (-0.97) | 3558 (-15.57%) |
2021-08-13 | 23.65 (-8.33%) | 1126 | -50 | 19 | 14 | 1.69% | 5.6 (-0.24) | 4215 (-14.13%) |
2021-08-06 | 25.8 (0.78%) | 1176 | 43 | 5 | -7 | 0.43% | 5.84 (0.21) | 4908 (-57.46%) |
2021-07-30 | 25.6 (-20.0%) | 1133 | -394 | 12 | -32 | 1.06% | 5.63 (-1.96) | 11539 (28.62%) |
2021-07-23 | 32.0 (0.95%) | 1527 | -6 | 44 | 12 | 2.88% | 7.59 (-0.03) | 8972 (-10.8%) |
2021-07-16 | 31.7 (5.49%) | 1533 | -100 | 32 | -108 | 2.09% | 7.62 (-0.49) | 10058 (-53.04%) |
2021-07-09 | 30.05 (42.08%) | 1633 | 456 | 140 | 136 | 8.57% | 8.11 (2.26) | 21419 (495.2%) |
2021-07-02 | 21.15 (8.18%) | 1177 | -43 | 4 | 4 | 0.34% | 5.85 (-0.21) | 3598 (209.35%) |
2021-06-25 | 19.55 (-0.51%) | 1220 | -10 | 0 | 0 | 0.0% | 6.06 (-0.05) | 1163 (-34.16%) |