| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.88, 3670 (+0.09) | 8.4, 4414 (+0.14) | 3.25, 4 (-0.03) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4457 | 64張 | 54.0 | 53.2 | 54.0 | 52.7 |
| 2024-11-08 | 1.79, 3591 (+0.04) | 8.26, 4333 (+0.07) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4377 | 44張 | 53.0 | 54.0 | 54.0 | 53.0 |
| 2024-11-01 | 1.75, 3557 (+0.03) | 8.19, 4299 (+0.04) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4344 | 19張 | 53.6 | 53.3 | 54.8 | 53.0 |
| 2024-10-25 | 1.72, 3540 (+0.04) | 8.15, 4281 (+0.01) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4327 | 31張 | 53.3 | 53.3 | 53.4 | 53.1 |
| 2024-10-18 | 1.68, 3530 (+0.02) | 8.14, 4275 (+0.04) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4321 | 28張 | 53.4 | 53.8 | 54.0 | 53.2 |
| 2024-10-11 | 1.66, 3518 (+0.02) | 8.1, 4262 (+0.03) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4309 | 14張 | 54.1 | 54.5 | 54.5 | 54.0 |
| 2024-10-04 | 1.64, 3516 (+0.03) | 8.07, 4259 (+0.01) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4306 | 23張 | 54.6 | 53.0 | 55.2 | 53.0 |
| 2024-09-27 | 1.61, 3495 (+0.02) | 8.06, 4235 (+0.01) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4282 | 42張 | 53.3 | 54.2 | 55.7 | 53.0 |
| 2024-09-20 | 1.59, 3460 (+0.06) | 8.05, 4202 (-0.01) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4249 | 37張 | 54.3 | 53.8 | 55.0 | 53.1 |
| 2024-09-13 | 1.53, 3434 (+0.04) | 8.06, 4182 (+0.06) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4229 | 40張 | 53.5 | 53.0 | 54.3 | 52.5 |
| 2024-09-06 | 1.49, 3399 (+0.06) | 8.0, 4143 (+0.05) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4191 | 53張 | 52.9 | 52.7 | 53.5 | 52.7 |
| 2024-08-30 | 1.43, 3297 (+0.16) | 7.95, 4036 (+0.12) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 4085 | 124張 | 52.7 | 52.3 | 52.7 | 51.8 |
| 2024-08-23 | 1.27, 3071 (+0.16) | 7.83, 3800 (+0.06) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 3851 | 96張 | 52.1 | 50.3 | 52.3 | 50.3 |
| 2024-08-16 | 1.11, 2894 (+0.47) | 7.77, 3642 (+0.4) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 3694 | 243張 | 50.6 | 51.4 | 51.5 | 50.0 |
| 2024-08-09 | 0.64, 2082 (+0.41) | 7.37, 2826 (+0.41) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 2883 | 864張 | 50.9 | 44.45 | 51.9 | 44.4 |
| 2024-08-02 | 0.23, 436 (+0.01) | 6.96, 1099 (-0.03) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 1160 | 39張 | 45.2 | 46.5 | 48.2 | 44.4 |
| 2024-07-26 | 0.22, 435 (+0.02) | 6.99, 1102 (+0.11) | 3.28, 4 (0.0) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 1162 | 76張 | 45.55 | 47.9 | 47.9 | 45.55 |
| 2024-07-19 | 0.2, 412 (+0.03) | 6.88, 1077 (+0.44) | 3.28, 4 (-0.75) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 1135 | 381張 | 47.4 | 51.0 | 53.1 | 47.0 |
| 2024-07-12 | 0.17, 359 (+0.01) | 6.44, 954 (+0.12) | 4.03, 5 (-0.12) | 3.21, 2 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 1011 | 133張 | 50.7 | 51.0 | 51.0 | 50.0 |
| 2024-07-05 | 0.16, 347 (0.0) | 6.32, 920 (+0.08) | 4.15, 5 (+0.87) | 3.21, 2 (-0.93) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 976 | 60張 | 50.4 | 51.0 | 51.0 | 49.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 342 (0.0) | 6.24, 907 (+0.02) | 3.28, 4 (0.0) | 4.14, 3 (-0.06) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 963 | 35張 | 50.3 | 51.0 | 51.0 | 49.25 |
| 2024-06-21 | 0.16, 341 (0.0) | 6.22, 904 (-0.18) | 3.28, 4 (0.0) | 4.2, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 960 | 59張 | 50.0 | 49.85 | 51.0 | 49.05 |
| 2024-06-14 | 0.16, 343 (0.0) | 6.4, 904 (+0.12) | 3.28, 4 (0.0) | 4.21, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 957 | 55張 | 49.85 | 50.0 | 50.3 | 49.1 |
| 2024-06-07 | 0.16, 346 (0.0) | 6.28, 902 (+0.08) | 3.28, 4 (0.0) | 4.21, 3 (-0.02) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 957 | 36張 | 50.5 | 50.6 | 51.0 | 50.0 |
| 2024-05-31 | 0.16, 345 (0.0) | 6.2, 899 (-0.01) | 3.28, 4 (0.0) | 4.23, 3 (-0.03) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 955 | 43張 | 50.6 | 51.5 | 51.5 | 50.2 |
| 2024-05-24 | 0.16, 348 (0.0) | 6.21, 897 (+0.08) | 3.28, 4 (0.0) | 4.26, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 952 | 56張 | 50.6 | 50.4 | 51.7 | 49.85 |
| 2024-05-17 | 0.16, 348 (0.0) | 6.13, 900 (+0.03) | 3.28, 4 (0.0) | 4.26, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 956 | 64張 | 50.2 | 50.2 | 50.9 | 49.9 |
| 2024-05-10 | 0.16, 348 (0.0) | 6.1, 897 (+0.28) | 3.28, 4 (0.0) | 4.26, 3 (-0.06) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 952 | 101張 | 50.1 | 50.7 | 51.0 | 49.85 |
| 2024-05-03 | 0.16, 347 (0.0) | 5.82, 870 (+0.05) | 3.28, 4 (0.0) | 4.32, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 926 | 34張 | 50.7 | 50.5 | 50.8 | 50.0 |
| 2024-04-26 | 0.16, 340 (+0.01) | 5.77, 858 (-0.0) | 3.28, 4 (0.0) | 4.33, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 914 | 27張 | 50.5 | 50.8 | 51.1 | 49.7 |
| 2024-04-19 | 0.15, 335 (0.0) | 5.77, 853 (+0.19) | 3.28, 4 (0.0) | 4.33, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 909 | 44張 | 49.8 | 50.7 | 51.1 | 49.0 |
| 2024-04-12 | 0.15, 333 (+0.01) | 5.58, 840 (+0.09) | 3.28, 4 (0.0) | 4.34, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 897 | 84張 | 50.4 | 51.2 | 52.7 | 49.9 |
| 2024-04-03 | 0.14, 331 (0.0) | 5.49, 831 (-0.02) | 3.28, 4 (0.0) | 4.35, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 888 | 18張 | 50.8 | 50.1 | 50.8 | 49.95 |
| 2024-03-29 | 0.14, 334 (0.0) | 5.51, 833 (+0.12) | 3.28, 4 (0.0) | 4.36, 3 (-0.04) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 890 | 140張 | 50.4 | 49.35 | 51.3 | 49.35 |
| 2024-03-22 | 0.14, 327 (+0.01) | 5.39, 819 (-0.03) | 3.28, 4 (0.0) | 4.4, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 877 | 84張 | 50.5 | 52.3 | 52.9 | 50.0 |
| 2024-03-15 | 0.13, 329 (0.0) | 5.42, 822 (+0.05) | 3.28, 4 (0.0) | 4.4, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 879 | 103張 | 52.3 | 49.75 | 54.0 | 49.75 |
| 2024-03-08 | 0.13, 321 (0.0) | 5.37, 806 (-0.06) | 3.28, 4 (0.0) | 4.41, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 863 | 28張 | 49.45 | 48.45 | 50.1 | 48.0 |
| 2024-03-01 | 0.13, 317 (0.0) | 5.43, 810 (-0.03) | 3.28, 4 (0.0) | 4.41, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 866 | 27張 | 48.65 | 49.1 | 49.85 | 47.25 |
| 2024-02-23 | 0.13, 316 (0.0) | 5.46, 811 (-0.07) | 3.28, 4 (0.0) | 4.42, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 867 | 30張 | 49.15 | 48.5 | 50.3 | 48.05 |
| 2024-02-16 | 0.13, 312 (0.0) | 5.53, 808 (0.0) | 3.28, 4 (0.0) | 4.42, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 864 | 21張 | 49.25 | 44.4 | 49.25 | 44.4 |
| 2024-02-07 | 0.13, 312 (0.0) | 5.53, 808 (+0.01) | 3.28, 4 (0.0) | 4.42, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 864 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.13, 312 (0.0) | 5.52, 808 (-0.01) | 3.28, 4 (0.0) | 4.43, 3 (+0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 864 | 9張 | 49.35 | 49.55 | 49.55 | 48.5 |
| 2024-01-26 | 0.13, 313 (0.0) | 5.53, 809 (-0.01) | 3.28, 4 (0.0) | 4.42, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 865 | 6張 | 49.55 | 48.75 | 49.75 | 48.75 |
| 2024-01-19 | 0.13, 313 (-0.01) | 5.54, 807 (+0.02) | 3.28, 4 (0.0) | 4.42, 3 (-0.02) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 863 | 18張 | 49.9 | 49.9 | 50.1 | 48.5 |
| 2024-01-12 | 0.14, 313 (+0.01) | 5.52, 805 (-0.01) | 3.28, 4 (0.0) | 4.44, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 861 | 24張 | 49.45 | 49.95 | 50.3 | 48.75 |
| 2024-01-05 | 0.13, 312 (-0.01) | 5.53, 809 (+0.06) | 3.28, 4 (0.0) | 4.44, 3 (-0.02) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 865 | 19張 | 49.75 | 50.2 | 50.2 | 49.0 |
| 2023-12-29 | 0.14, 304 (+0.01) | 5.47, 798 (+0.1) | 3.28, 4 (0.0) | 4.46, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 855 | 82張 | 49.5 | 49.6 | 51.3 | 48.65 |
| 2023-12-22 | 0.13, 290 (0.0) | 5.37, 776 (+0.05) | 3.28, 4 (0.0) | 4.47, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 833 | 20張 | 49.6 | 50.0 | 51.2 | 49.6 |
| 2023-12-15 | 0.13, 290 (0.0) | 5.32, 774 (-0.02) | 3.28, 4 (0.0) | 4.47, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 831 | 30張 | 49.65 | 49.05 | 50.2 | 49.05 |
| 2023-12-08 | 0.13, 289 (0.0) | 5.34, 773 (-0.03) | 3.28, 4 (0.0) | 4.48, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 830 | 25張 | 49.4 | 49.2 | 50.3 | 48.0 |
| 2023-12-01 | 0.13, 287 (0.0) | 5.37, 767 (+0.01) | 3.28, 4 (0.0) | 4.48, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 823 | 29張 | 49.2 | 50.1 | 50.2 | 47.95 |
| 2023-11-24 | 0.13, 287 (0.0) | 5.36, 768 (+0.01) | 3.28, 4 (0.0) | 4.48, 3 (+0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 824 | 24張 | 48.7 | 48.8 | 50.3 | 48.0 |
| 2023-11-17 | 0.13, 288 (+0.01) | 5.35, 775 (-0.0) | 3.28, 4 (0.0) | 4.47, 3 (+0.02) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 831 | 120張 | 48.9 | 50.3 | 50.5 | 46.35 |
| 2023-11-10 | 0.12, 289 (0.0) | 5.35, 781 (-0.02) | 3.28, 4 (-0.53) | 4.45, 3 (+0.02) | 6.13, 2 (+0.03) | 75.93, 6 (0.0) | 837 | 50張 | 51.5 | 52.3 | 52.3 | 51.0 |
| 2023-11-03 | 0.12, 289 (0.0) | 5.37, 781 (+0.09) | 3.81, 5 (-0.07) | 4.43, 3 (+0.02) | 6.1, 2 (0.0) | 75.93, 6 (0.0) | 836 | 38張 | 51.2 | 51.5 | 52.1 | 50.5 |
| 2023-10-27 | 0.12, 288 (0.0) | 5.28, 773 (+0.11) | 3.88, 5 (-0.12) | 4.41, 3 (+0.01) | 6.1, 2 (0.0) | 75.93, 6 (0.0) | 829 | 55張 | 51.0 | 52.2 | 52.5 | 50.7 |
| 2023-10-20 | 0.12, 287 (0.0) | 5.17, 759 (+0.02) | 4.0, 5 (-0.03) | 4.4, 3 (0.0) | 6.1, 2 (0.0) | 75.93, 6 (0.0) | 815 | 27張 | 52.2 | 51.0 | 54.0 | 50.8 |
| 2023-10-13 | 0.12, 286 (0.0) | 5.15, 757 (-0.01) | 4.03, 5 (-0.01) | 4.4, 3 (0.0) | 6.1, 2 (-0.03) | 75.93, 6 (0.0) | 813 | 29張 | 52.3 | 52.1 | 53.1 | 51.0 |
| 2023-10-06 | 0.12, 285 (0.0) | 5.16, 756 (-0.08) | 4.04, 5 (0.0) | 4.4, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 812 | 19張 | 50.4 | 51.0 | 51.2 | 50.1 |
| 2023-09-28 | 0.12, 283 (0.0) | 5.24, 755 (0.0) | 4.04, 5 (0.0) | 4.4, 3 (+0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 810 | 14張 | 51.4 | 51.7 | 52.0 | 50.4 |
| 2023-09-22 | 0.12, 280 (+0.01) | 5.24, 754 (+0.02) | 4.04, 5 (0.0) | 4.39, 3 (-0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 809 | 16張 | 51.7 | 52.5 | 52.7 | 50.3 |
| 2023-09-15 | 0.11, 278 (0.0) | 5.22, 752 (0.0) | 4.04, 5 (0.0) | 4.4, 3 (+0.03) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 807 | 61張 | 51.6 | 52.1 | 53.2 | 50.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 279 (0.0) | 5.22, 751 (-0.0) | 4.04, 5 (0.0) | 4.37, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 806 | 19張 | 52.1 | 51.9 | 52.1 | 51.5 |
| 2023-09-01 | 0.11, 278 (0.0) | 5.22, 746 (-0.01) | 4.04, 5 (0.0) | 4.37, 3 (+0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 801 | 34張 | 52.7 | 52.0 | 53.1 | 50.0 |
| 2023-08-25 | 0.11, 273 (0.0) | 5.23, 745 (+0.23) | 4.04, 5 (-0.01) | 4.36, 3 (-0.1) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 800 | 91張 | 52.0 | 57.0 | 57.0 | 51.7 |
| 2023-08-18 | 0.11, 263 (0.0) | 5.0, 705 (0.0) | 4.05, 5 (-0.03) | 4.46, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 761 | 53張 | 56.0 | 55.6 | 56.7 | 54.0 |
| 2023-08-11 | 0.11, 260 (-0.01) | 5.0, 707 (+0.07) | 4.08, 5 (-0.01) | 4.46, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 763 | 61張 | 55.0 | 57.7 | 57.9 | 55.0 |
| 2023-08-04 | 0.12, 257 (0.0) | 4.93, 700 (+0.06) | 4.09, 5 (0.0) | 4.46, 3 (0.0) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 756 | 14張 | 57.3 | 56.5 | 57.9 | 56.5 |
| 2023-07-28 | 0.12, 247 (0.0) | 4.87, 693 (-0.04) | 4.09, 5 (0.0) | 4.46, 3 (+0.01) | 6.13, 2 (0.0) | 75.93, 6 (0.0) | 749 | 73張 | 56.9 | 56.8 | 57.8 | 55.0 |
| 2023-07-21 | 0.12, 242 (+0.01) | 4.91, 694 (+0.09) | 4.09, 5 (0.0) | 4.45, 3 (+0.12) | 6.13, 2 (-0.03) | 75.93, 6 (0.0) | 749 | 112張 | 56.6 | 56.0 | 57.9 | 55.1 |
| 2023-07-14 | 0.11, 243 (0.0) | 4.82, 691 (-0.15) | 4.09, 5 (0.0) | 4.33, 3 (+0.11) | 6.16, 2 (0.0) | 75.93, 6 (0.0) | 747 | 168張 | 56.0 | 62.4 | 62.4 | 56.0 |
| 2023-07-07 | 0.11, 239 (0.0) | 4.97, 686 (-0.04) | 4.09, 5 (0.0) | 4.22, 3 (+0.03) | 6.16, 2 (0.0) | 75.93, 6 (0.0) | 740 | 38張 | 60.5 | 60.1 | 61.3 | 58.6 |
| 2023-06-30 | 0.11, 238 (0.0) | 5.01, 687 (-0.0) | 4.09, 5 (0.0) | 4.19, 3 (+0.04) | 6.16, 2 (0.0) | 75.93, 6 (0.0) | 741 | 58張 | 61.7 | 63.3 | 63.3 | 59.6 |
| 2023-06-21 | 0.11, 236 (0.0) | 5.01, 686 (+0.23) | 4.09, 5 (0.0) | 4.15, 3 (+0.02) | 6.16, 2 (-0.1) | 75.93, 6 (0.0) | 741 | 108張 | 61.7 | 60.4 | 63.5 | 60.1 |
| 2023-06-16 | 0.11, 232 (0.0) | 4.78, 659 (+0.33) | 4.09, 5 (-0.83) | 4.13, 3 (+0.92) | 6.26, 2 (-0.08) | 75.93, 6 (0.0) | 715 | 222張 | 60.1 | 59.4 | 60.8 | 57.4 |
| 2023-06-09 | 0.11, 228 (+0.01) | 4.45, 597 (+0.05) | 4.92, 6 (-0.47) | 3.21, 2 (0.0) | 6.34, 2 (0.0) | 75.93, 6 (0.0) | 654 | 50張 | 57.4 | 58.8 | 60.0 | 56.3 |
| 2023-06-02 | 0.1, 226 (0.0) | 4.4, 596 (+0.04) | 5.39, 7 (-0.05) | 3.21, 2 (0.0) | 6.34, 2 (0.0) | 75.93, 6 (0.0) | 653 | 28張 | 58.9 | 58.2 | 61.8 | 57.4 |
| 2023-05-26 | 0.1, 230 (-0.01) | 4.36, 599 (-0.0) | 5.44, 7 (0.0) | 3.21, 2 (0.0) | 6.34, 2 (0.0) | 75.93, 6 (0.0) | 656 | 38張 | 58.9 | 59.8 | 60.5 | 58.0 |
| 2023-05-19 | 0.11, 229 (0.0) | 4.36, 593 (-0.08) | 5.44, 7 (+0.14) | 3.21, 2 (0.0) | 6.34, 2 (0.0) | 75.93, 6 (0.0) | 650 | 106張 | 58.6 | 60.4 | 62.2 | 57.8 |
| 2023-05-12 | 0.11, 225 (0.0) | 4.44, 599 (-0.03) | 5.3, 7 (+0.02) | 3.21, 2 (0.0) | 6.34, 2 (0.0) | 75.93, 6 (0.0) | 655 | 154張 | 62.5 | 65.3 | 67.1 | 60.2 |
| 2023-05-05 | 0.11, 230 (0.0) | 4.47, 613 (+0.06) | 5.28, 7 (+0.68) | 3.21, 2 (-0.92) | 6.34, 2 (0.0) | 75.93, 6 (0.0) | 670 | 211張 | 65.3 | 59.5 | 67.8 | 59.0 |
| 2023-04-28 | 0.11, 230 (0.0) | 4.41, 616 (-0.22) | 4.6, 6 (+0.51) | 4.13, 3 (-0.34) | 6.34, 2 (0.0) | 75.93, 6 (0.0) | 672 | 152張 | 59.5 | 58.8 | 59.5 | 57.5 |
| 2023-04-21 | 0.11, 229 (+0.01) | 4.63, 631 (+0.63) | 4.09, 5 (-0.47) | 4.47, 3 (+1.26) | 6.34, 2 (-1.85) | 75.93, 6 (0.0) | 685 | 389張 | 57.6 | 54.6 | 59.8 | 54.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 217 (0.0) | 4.0, 579 (+0.16) | 4.56, 6 (0.0) | 3.21, 2 (0.0) | 8.19, 3 (-0.21) | 75.93, 6 (0.0) | 633 | 173張 | 53.6 | 51.3 | 54.6 | 51.3 |
| 2023-04-07 | 0.1, 216 (0.0) | 3.84, 551 (-0.04) | 4.56, 6 (0.0) | 3.21, 2 (0.0) | 8.4, 3 (+0.03) | 75.93, 6 (0.0) | 604 | 15張 | 52.4 | 52.2 | 52.7 | 51.4 |
| 2023-03-31 | 0.1, 210 (0.0) | 3.88, 555 (+0.2) | 4.56, 6 (+0.01) | 3.21, 2 (0.0) | 8.37, 3 (-0.14) | 75.93, 6 (0.0) | 608 | 286張 | 52.2 | 48.65 | 54.4 | 48.5 |
| 2023-03-24 | 0.1, 193 (0.0) | 3.68, 510 (-0.01) | 4.55, 6 (0.0) | 3.21, 2 (0.0) | 8.51, 3 (+0.01) | 75.93, 6 (0.0) | 562 | 10張 | 50.0 | 48.6 | 50.5 | 48.6 |
| 2023-03-17 | 0.1, 188 (0.0) | 3.69, 508 (-0.01) | 4.55, 6 (+0.46) | 3.21, 2 (0.0) | 8.5, 3 (-0.01) | 75.93, 6 (0.0) | 560 | 11張 | 50.2 | 49.5 | 50.2 | 48.65 |
| 2023-03-10 | 0.1, 187 (0.0) | 3.7, 512 (+0.06) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.51, 3 (-0.25) | 75.93, 6 (0.0) | 564 | 80張 | 49.8 | 51.0 | 51.0 | 49.0 |
| 2023-03-03 | 0.1, 187 (0.0) | 3.64, 505 (+0.04) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.76, 3 (-0.03) | 75.93, 6 (0.0) | 556 | 43張 | 50.5 | 49.05 | 50.5 | 49.0 |
| 2023-02-24 | 0.1, 179 (0.0) | 3.6, 499 (-0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.79, 3 (+0.05) | 75.93, 6 (0.0) | 550 | 52張 | 50.3 | 48.6 | 50.3 | 48.35 |
| 2023-02-17 | 0.1, 179 (0.0) | 3.62, 500 (+0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.74, 3 (-0.02) | 75.93, 6 (0.0) | 552 | 20張 | 50.4 | 48.4 | 50.4 | 48.4 |
| 2023-02-10 | 0.1, 180 (0.0) | 3.61, 498 (+0.04) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.76, 3 (-0.04) | 75.93, 6 (0.0) | 550 | 17張 | 50.8 | 51.2 | 51.6 | 50.0 |
| 2023-02-03 | 0.1, 180 (0.0) | 3.57, 493 (-0.04) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.8, 3 (-0.25) | 75.93, 6 (0.0) | 545 | 85張 | 49.9 | 49.8 | 50.4 | 47.7 |
| 2023-01-19 | 0.1, 178 (0.0) | 3.61, 492 (-0.05) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.05, 3 (0.0) | 75.93, 6 (0.0) | 543 | 3張 | 50.4 | 49.95 | 50.4 | 49.8 |
| 2023-01-13 | 0.1, 180 (0.0) | 3.66, 496 (+0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.05, 3 (-0.03) | 75.93, 6 (0.0) | 546 | 22張 | 49.5 | 49.55 | 50.6 | 48.0 |
| 2023-01-06 | 0.1, 178 (0.0) | 3.65, 498 (-0.06) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.08, 3 (+0.06) | 75.93, 6 (0.0) | 548 | 20張 | 48.8 | 48.6 | 49.05 | 48.1 |
| 2022-12-30 | 0.1, 179 (+0.01) | 3.71, 502 (+0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (-0.01) | 75.93, 6 (0.0) | 552 | 33張 | 49.15 | 49.5 | 49.95 | 48.05 |
| 2022-12-23 | 0.09, 178 (0.0) | 3.69, 497 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.03, 3 (+0.07) | 75.93, 6 (0.0) | 547 | 26張 | 49.9 | 49.3 | 50.3 | 48.1 |
| 2022-12-16 | 0.09, 179 (-0.01) | 3.69, 499 (+0.03) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.96, 3 (+0.01) | 75.93, 6 (0.0) | 550 | 20張 | 49.35 | 48.85 | 49.95 | 47.9 |
| 2022-12-09 | 0.1, 179 (0.0) | 3.66, 496 (+0.08) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.95, 3 (-0.06) | 75.93, 6 (0.0) | 548 | 31張 | 48.95 | 50.4 | 50.9 | 48.1 |
| 2022-12-02 | 0.1, 183 (0.0) | 3.58, 491 (+0.03) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.01, 3 (-0.01) | 75.93, 6 (+0.06) | 543 | 3張 | 51.8 | 49.3 | 51.8 | 49.3 |
| 2022-11-25 | 0.1, 182 (0.0) | 3.55, 488 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (-0.05) | 75.87, 6 (0.0) | 541 | 28張 | 50.9 | 50.2 | 51.5 | 49.5 |
| 2022-11-18 | 0.1, 182 (0.0) | 3.55, 489 (+0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.07, 3 (-0.01) | 75.87, 6 (0.0) | 541 | 14張 | 50.9 | 49.0 | 51.5 | 49.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 180 (0.0) | 3.54, 489 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.08, 3 (0.0) | 75.87, 6 (0.0) | 541 | 1張 | 51.2 | 51.2 | 51.2 | 51.2 |
| 2022-11-04 | 0.1, 178 (+0.01) | 3.54, 487 (-0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.08, 3 (+0.04) | 75.87, 6 (0.0) | 539 | 1張 | 49.9 | 49.9 | 49.9 | 49.9 |
| 2022-10-28 | 0.09, 176 (0.0) | 3.56, 488 (-0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.04, 3 (+0.01) | 75.87, 6 (0.0) | 540 | 16張 | 48.7 | 48.5 | 49.1 | 47.5 |
| 2022-10-21 | 0.09, 177 (-0.01) | 3.58, 492 (-0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.03, 3 (+0.01) | 75.87, 6 (0.0) | 544 | 6張 | 50.1 | 47.55 | 50.5 | 47.55 |
| 2022-10-14 | 0.1, 179 (0.0) | 3.58, 491 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (0.0) | 75.87, 6 (0.0) | 543 | |||||
| 2022-10-07 | 0.1, 179 (0.0) | 3.58, 491 (-0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (0.0) | 75.87, 6 (0.0) | 543 | 1張 | 50.3 | 50.3 | 50.3 | 50.3 |
| 2022-09-30 | 0.1, 178 (0.0) | 3.59, 491 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (0.0) | 75.87, 6 (0.0) | 543 | 18張 | 48.75 | 49.1 | 50.7 | 47.6 |
| 2022-09-23 | 0.1, 180 (0.0) | 3.59, 497 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (+0.01) | 75.87, 6 (0.0) | 549 | 19張 | 49.25 | 50.9 | 50.9 | 48.15 |
| 2022-09-16 | 0.1, 174 (0.0) | 3.59, 491 (+0.03) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.01, 3 (+0.07) | 75.87, 6 (0.0) | 543 | 66張 | 51.1 | 50.0 | 51.5 | 49.7 |
| 2022-09-08 | 0.1, 173 (0.0) | 3.56, 486 (-0.05) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.94, 3 (+0.05) | 75.87, 6 (0.0) | 539 | 21張 | 51.3 | 49.85 | 51.5 | 49.3 |
| 2022-09-02 | 0.1, 169 (-0.01) | 3.61, 489 (+0.1) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.89, 3 (-0.16) | 75.87, 6 (0.0) | 542 | 112張 | 49.85 | 50.0 | 55.3 | 49.2 |
| 2022-08-26 | 0.11, 166 (+0.01) | 3.51, 471 (-0.03) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.05, 3 (+0.02) | 75.87, 6 (0.0) | 523 | 30張 | 52.2 | 50.5 | 52.2 | 50.2 |
| 2022-08-19 | 0.1, 167 (+0.01) | 3.54, 477 (-0.07) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.03, 3 (0.0) | 75.87, 6 (0.0) | 529 | 19張 | 50.2 | 51.6 | 51.6 | 48.8 |
| 2022-08-12 | 0.09, 164 (0.0) | 3.61, 478 (-0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.03, 3 (+0.01) | 75.87, 6 (0.0) | 529 | 8張 | 50.4 | 48.4 | 50.7 | 48.4 |
| 2022-08-05 | 0.09, 161 (0.0) | 3.62, 476 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (0.0) | 75.87, 6 (+0.01) | 527 | 2張 | 50.7 | 51.2 | 51.2 | 50.7 |
| 2022-07-29 | 0.09, 160 (0.0) | 3.62, 474 (+0.04) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (-0.01) | 75.86, 6 (0.0) | 525 | 17張 | 50.9 | 48.15 | 50.9 | 48.15 |
| 2022-07-22 | 0.09, 156 (-0.01) | 3.58, 471 (-0.06) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.03, 3 (+0.01) | 75.86, 6 (0.0) | 523 | 11張 | 50.5 | 48.3 | 50.5 | 48.2 |
| 2022-07-15 | 0.1, 157 (+0.01) | 3.64, 474 (+0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (0.0) | 75.86, 6 (0.0) | 525 | 1張 | 51.2 | 51.2 | 51.2 | 51.2 |
| 2022-07-08 | 0.09, 156 (0.0) | 3.63, 472 (-0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.02, 3 (+0.02) | 75.86, 6 (0.0) | 523 | 10張 | 49.9 | 48.1 | 49.9 | 48.1 |
| 2022-07-01 | 0.09, 157 (0.0) | 3.65, 474 (-0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 9.0, 3 (+0.02) | 75.86, 6 (0.0) | 525 | 18張 | 49.55 | 48.0 | 49.95 | 48.0 |
| 2022-06-24 | 0.09, 156 (0.0) | 3.67, 477 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.98, 3 (0.0) | 75.86, 6 (0.0) | 528 | 2張 | 49.45 | 48.0 | 49.45 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.09, 155 (0.0) | 3.67, 475 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.98, 3 (0.0) | 75.86, 6 (0.0) | 526 | 1張 | 51.3 | 51.3 | 51.3 | 51.3 |
| 2022-06-10 | 0.09, 155 (0.0) | 3.67, 475 (-0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.98, 3 (+0.01) | 75.86, 6 (0.0) | 526 | 3張 | 50.6 | 48.9 | 50.6 | 48.9 |
| 2022-06-02 | 0.09, 154 (0.0) | 3.68, 475 (-0.07) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.97, 3 (+0.08) | 75.86, 6 (0.0) | 526 | 46張 | 49.95 | 48.1 | 50.1 | 48.1 |
| 2022-05-27 | 0.09, 155 (0.0) | 3.75, 477 (+0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.89, 3 (+0.12) | 75.86, 6 (0.0) | 528 | 90張 | 50.0 | 47.0 | 50.5 | 47.0 |
| 2022-05-20 | 0.09, 154 (0.0) | 3.73, 476 (-0.03) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.77, 3 (+0.02) | 75.86, 6 (0.0) | 528 | 8張 | 49.5 | 47.0 | 49.5 | 47.0 |
| 2022-05-13 | 0.09, 153 (0.0) | 3.76, 478 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.75, 3 (-0.05) | 75.86, 6 (0.0) | 530 | 33張 | 48.95 | 48.0 | 50.7 | 47.05 |
| 2022-05-06 | 0.09, 152 (0.0) | 3.76, 478 (+0.03) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.8, 3 (-0.03) | 75.86, 6 (0.0) | 530 | 28張 | 48.45 | 48.4 | 49.0 | 47.1 |
| 2022-04-29 | 0.09, 151 (0.0) | 3.73, 474 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.83, 3 (0.0) | 75.86, 6 (0.0) | 526 | 17張 | 50.3 | 51.7 | 51.7 | 48.0 |
| 2022-04-22 | 0.09, 150 (0.0) | 3.73, 474 (-0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.83, 3 (+0.01) | 75.86, 6 (0.0) | 526 | 14張 | 50.2 | 50.5 | 50.5 | 48.0 |
| 2022-04-15 | 0.09, 147 (0.0) | 3.74, 472 (-0.02) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.82, 3 (+0.01) | 75.86, 6 (0.0) | 524 | 15張 | 48.9 | 47.7 | 49.15 | 47.7 |
| 2022-04-08 | 0.09, 147 (0.0) | 3.76, 474 (+0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.81, 3 (0.0) | 75.86, 6 (-0.12) | 526 | 4張 | 50.3 | 48.0 | 50.3 | 48.0 |
| 2022-04-01 | 0.09, 146 (0.0) | 3.75, 473 (-0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.81, 3 (+0.02) | 75.98, 7 (0.0) | 525 | 17張 | 50.9 | 48.7 | 50.9 | 47.35 |
| 2022-03-25 | 0.09, 144 (0.0) | 3.76, 474 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.79, 3 (+0.01) | 75.98, 7 (0.0) | 526 | 20張 | 48.6 | 50.1 | 51.8 | 47.05 |
| 2022-03-18 | 0.09, 145 (0.0) | 3.76, 475 (-0.01) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.78, 3 (+0.01) | 75.98, 7 (0.0) | 527 | 7張 | 48.6 | 47.9 | 48.85 | 46.6 |
| 2022-03-11 | 0.09, 144 (0.0) | 3.77, 476 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.77, 3 (0.0) | 75.98, 7 (0.0) | 528 | 2張 | 51.2 | 51.2 | 51.2 | 51.2 |
| 2022-03-04 | 0.09, 144 (0.0) | 3.77, 476 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.77, 3 (-0.01) | 75.98, 7 (0.0) | 528 | 1張 | 50.6 | 50.6 | 50.6 | 50.6 |
| 2022-02-25 | 0.09, 144 (0.0) | 3.77, 476 (+0.06) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.78, 3 (-0.13) | 75.98, 7 (0.0) | 528 | 35張 | 49.15 | 47.2 | 50.4 | 47.2 |
| 2022-02-18 | 0.09, 142 (0.0) | 3.71, 467 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.91, 3 (-0.01) | 75.98, 7 (0.0) | 518 | 41張 | 51.7 | 53.5 | 55.3 | 49.8 |
| 2022-02-11 | 0.09, 143 (0.0) | 3.71, 468 (0.0) | 4.09, 5 (0.0) | 3.21, 2 (0.0) | 8.92, 3 (0.0) | 75.98, 7 (0.0) | 519 | 6張 | 52.2 | 49.75 | 52.2 | 49.75 |
