- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 25.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -88 | 31.54 | 0 | 0.0 | 0 | 0.0 | 279 | 82.6 | 83.0 | 83.3 | 82.3 |
| 2024-07-18 | 25.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 25.26 | 0 | 0.0 | 0 | 0.0 | 194 | 83.2 | 83.8 | 83.8 | 82.8 |
| 2024-07-17 | 25.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 13.31 | 0 | 0.0 | 0 | 0.0 | 308 | 83.8 | 83.2 | 84.9 | 82.9 |
| 2024-07-16 | 25.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 16.41 | 0 | 0.0 | 1 | 0.3 | 329 | 83.2 | 83.5 | 83.5 | 82.5 |
| 2024-07-15 | 25.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 14.06 | 0 | 0.0 | 0 | 0.0 | 313 | 83.4 | 83.0 | 83.8 | 82.4 |
| 2024-07-12 | 25.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.94 | 0 | 0.0 | 0 | 0.0 | 263 | 83.4 | 84.0 | 84.7 | 83.0 |
| 2024-07-11 | 25.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.9 | 0 | 0.0 | 1 | 0.52 | 192 | 83.4 | 84.8 | 84.8 | 83.3 |
| 2024-07-10 | 25.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 11.3 | 0 | 0.0 | -1 | 0.25 | 407 | 83.3 | 83.6 | 84.3 | 82.9 |
| 2024-07-09 | 25.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | 28.89 | 0 | 0.0 | 1 | 0.44 | 225 | 83.6 | 84.2 | 84.8 | 82.8 |
| 2024-07-08 | 25.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -119 | 37.42 | 0 | 0.0 | -1 | 0.31 | 318 | 84.2 | 85.7 | 86.0 | 84.0 |
| 2024-07-05 | 26.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 16.79 | 0 | 0.0 | 0 | 0.0 | 405 | 84.7 | 84.6 | 85.8 | 84.3 |
| 2024-07-04 | 26.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 477 | 84.0 | 84.1 | 85.6 | 83.8 |
| 2024-07-03 | 26.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 84.1 | 84.3 | 85.1 | 83.7 |
| 2024-07-02 | 26.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | 21.95 | 0 | 0.0 | 1 | 0.3 | 328 | 84.3 | 84.5 | 84.6 | 83.0 |
| 2024-07-01 | 26.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 11.65 | 0 | 0.0 | 0 | 0.0 | 352 | 84.5 | 83.5 | 85.0 | 82.7 |
| 2024-06-28 | 26.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.47 | 0 | 0.0 | 0 | 0.0 | 256 | 83.5 | 83.3 | 84.0 | 82.9 |
| 2024-06-27 | 26.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | 21.9 | 0 | 0.0 | -1 | 0.26 | 379 | 83.5 | 84.3 | 84.3 | 83.0 |
| 2024-06-26 | 26.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | 15.78 | 0 | 0.0 | 0 | 0.0 | 526 | 84.3 | 82.5 | 85.5 | 82.1 |
| 2024-06-25 | 26.21 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 0.78 | 0 | 0.0 | -6 | 0.39 | 1533 | 83.5 | 87.2 | 87.2 | 80.5 |
| 2024-06-24 | 26.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.95 | 0 | 0.0 | -1 | 0.11 | 946 | 89.2 | 97.4 | 97.4 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 26.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -43 | 19.28 | 0 | 0.0 | 0 | 0.0 | 223 | 97.4 | 98.1 | 99.2 | 97.4 |
| 2024-06-20 | 26.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 98.4 | 98.1 | 99.1 | 98.0 |
| 2024-06-19 | 26.23 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -63 | 22.03 | 0 | 0.0 | 0 | 0.0 | 286 | 98.0 | 98.5 | 99.3 | 97.4 |
| 2024-06-18 | 26.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 98.5 | 98.5 | 99.5 | 98.5 |
| 2024-06-17 | 26.26 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 82 | 22.97 | 0 | 0.0 | 0 | 0.0 | 357 | 98.7 | 97.6 | 99.6 | 97.6 |
| 2024-06-14 | 26.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -38 | 17.84 | 0 | 0.0 | 0 | 0.0 | 213 | 97.1 | 96.6 | 97.1 | 95.8 |
| 2024-06-13 | 26.23 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 4.11 | 0 | 0.0 | 4 | 2.74 | 146 | 97.0 | 97.5 | 97.5 | 96.6 |
| 2024-06-12 | 26.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 15.79 | 0 | 0.0 | 3 | 1.75 | 171 | 97.5 | 96.6 | 98.1 | 96.4 |
| 2024-06-11 | 26.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -102 | 20.69 | 0 | 0.0 | 0 | 0.0 | 493 | 97.4 | 98.7 | 98.7 | 96.5 |
| 2024-06-07 | 26.33 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 232 | 25.03 | 0 | 0.0 | 0 | 0.0 | 927 | 99.6 | 96.1 | 101.0 | 95.9 |
| 2024-06-06 | 26.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 15.69 | 0 | 0.0 | -1 | 0.36 | 274 | 95.8 | 97.0 | 97.0 | 95.6 |
| 2024-06-05 | 26.19 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.42 | 0 | 0.0 | 0 | 0.0 | 277 | 97.0 | 96.0 | 97.4 | 95.6 |
| 2024-06-04 | 26.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 99 | 24.15 | 0 | 0.0 | 0 | 0.0 | 410 | 95.8 | 94.6 | 97.7 | 94.2 |
| 2024-06-03 | 26.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 94.7 | 94.7 | 94.9 | 94.3 |
| 2024-05-31 | 26.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 20.0 | 0 | 0.0 | 0 | 0.0 | 160 | 94.9 | 95.0 | 95.2 | 94.5 |
| 2024-05-30 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 94.9 | 94.8 | 95.3 | 94.1 |
| 2024-05-29 | 26.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.25 | 0 | 0.0 | 0 | 0.0 | 204 | 95.3 | 96.0 | 96.4 | 94.9 |
| 2024-05-28 | 26.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 17.2 | 0 | 0.0 | 0 | 0.0 | 279 | 95.9 | 94.0 | 96.4 | 93.6 |
| 2024-05-27 | 26.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 94.3 | 94.8 | 94.9 | 93.9 |
| 2024-05-24 | 26.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 94.3 | 93.8 | 94.9 | 93.6 |
| 2024-05-23 | 26.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.86 | 0 | 0.0 | 0 | 0.0 | 140 | 94.2 | 94.2 | 95.2 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 26.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 14.57 | 0 | 0.0 | 0 | 0.0 | 199 | 94.2 | 94.6 | 94.6 | 93.9 |
| 2024-05-21 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 94.6 | 94.5 | 94.7 | 94.2 |
| 2024-05-20 | 26.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 15.38 | 0 | 0.0 | 0 | 0.0 | 156 | 94.7 | 95.0 | 95.5 | 94.0 |
| 2024-05-17 | 26.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 95 | 26.54 | 0 | 0.0 | 0 | 0.0 | 358 | 95.0 | 94.0 | 95.5 | 94.0 |
| 2024-05-16 | 26.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 94.0 | 93.4 | 94.6 | 93.4 |
| 2024-05-15 | 26.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.71 | 0 | 0.0 | 0 | 0.0 | 181 | 93.6 | 94.0 | 94.3 | 93.3 |
| 2024-05-14 | 26.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.14 | 0 | 0.0 | 0 | 0.0 | 221 | 93.8 | 93.6 | 94.0 | 93.3 |
| 2024-05-13 | 26.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 94.1 | 94.5 | 94.5 | 93.6 |
| 2024-05-10 | 26.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 94.3 | 94.5 | 94.5 | 93.7 |
| 2024-05-09 | 26.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 93.8 | 94.1 | 94.4 | 93.3 |
| 2024-05-08 | 26.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.42 | 0 | 0.0 | 0 | 0.0 | 153 | 94.4 | 94.3 | 94.8 | 93.7 |
| 2024-05-07 | 26.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 27.41 | 0 | 0.0 | 0 | 0.0 | 135 | 94.4 | 94.6 | 95.0 | 93.9 |
| 2024-05-06 | 26.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.54 | 0 | 0.0 | 0 | 0.0 | 509 | 94.6 | 96.2 | 96.2 | 93.5 |
| 2024-05-03 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 95.7 | 96.5 | 96.5 | 95.3 |
| 2024-05-02 | 26.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.18 | 0 | 0.0 | 1 | 1.01 | 99 | 96.0 | 96.5 | 96.5 | 95.6 |
| 2024-04-30 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 95.9 | 95.6 | 96.6 | 95.1 |
| 2024-04-29 | 26.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.06 | 0 | 0.0 | -1 | 0.51 | 197 | 95.5 | 95.0 | 96.9 | 95.0 |
| 2024-04-26 | 26.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 33.33 | 0 | 0.0 | 0 | 0.0 | 126 | 95.0 | 95.1 | 95.8 | 94.3 |
| 2024-04-25 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 95.1 | 95.0 | 95.2 | 94.5 |
| 2024-04-24 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 95.1 | 94.2 | 95.3 | 94.2 |
| 2024-04-23 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.5 | 0 | 0.0 | 0 | 0.0 | 131 | 94.1 | 94.8 | 95.0 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 26.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 17.17 | 0 | 0.0 | 0 | 0.0 | 198 | 94.0 | 94.3 | 95.8 | 93.7 |
| 2024-04-19 | 26.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.67 | 0 | 0.0 | 0 | 0.0 | 759 | 93.6 | 96.7 | 96.7 | 93.1 |
| 2024-04-18 | 26.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 97.0 | 97.8 | 97.8 | 96.2 |
| 2024-04-17 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 97.0 | 96.5 | 97.5 | 96.3 |
| 2024-04-16 | 26.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.32 | 0 | 0.0 | -1 | 0.26 | 380 | 96.8 | 97.0 | 97.1 | 95.7 |
| 2024-04-15 | 26.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.57 | 0 | 0.0 | 0 | 0.0 | 265 | 98.3 | 99.0 | 99.0 | 97.5 |
| 2024-04-12 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 99.4 | 99.3 | 100.5 | 98.7 |
| 2024-04-11 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 99.4 | 100.5 | 100.5 | 99.0 |
| 2024-04-10 | 26.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 17.14 | 0 | 0.0 | 0 | 0.0 | 175 | 99.4 | 99.1 | 100.5 | 99.1 |
| 2024-04-09 | 26.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 7.6 | 0 | 0.0 | 0 | 0.0 | 408 | 99.1 | 99.9 | 100.0 | 98.2 |
| 2024-04-08 | 26.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 22.43 | 0 | 0.0 | 0 | 0.0 | 263 | 99.6 | 98.5 | 101.0 | 98.5 |
| 2024-04-03 | 26.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.6 | 0 | 0.0 | 0 | 0.0 | 177 | 98.0 | 97.4 | 98.0 | 96.7 |
| 2024-04-02 | 26.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.67 | 0 | 0.0 | 0 | 0.0 | 253 | 98.0 | 99.0 | 99.7 | 97.6 |
| 2024-04-01 | 26.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 43.68 | 0 | 0.0 | 0 | 0.0 | 190 | 98.0 | 98.0 | 98.7 | 97.6 |
| 2024-03-29 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.49 | 0 | 0.0 | 0 | 0.0 | 182 | 98.0 | 97.6 | 98.1 | 97.1 |
| 2024-03-28 | 26.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.29 | 0 | 0.0 | 1 | 0.61 | 163 | 97.8 | 98.0 | 98.8 | 97.5 |
| 2024-03-27 | 26.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 26.42 | 0 | 0.0 | 0 | 0.0 | 193 | 98.0 | 96.1 | 98.2 | 96.0 |
| 2024-03-26 | 26.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 29.85 | 0 | 0.0 | 0 | 0.0 | 134 | 96.6 | 97.4 | 97.4 | 95.6 |
| 2024-03-25 | 26.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 14.29 | 0 | 0.0 | 0 | 0.0 | 161 | 96.9 | 95.5 | 97.0 | 95.0 |
| 2024-03-22 | 26.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 95.5 | 94.9 | 96.9 | 94.5 |
| 2024-03-21 | 26.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 95.0 | 94.6 | 95.3 | 94.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 26.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 94.9 | 95.4 | 95.6 | 94.2 |
| 2024-03-19 | 26.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 95.0 | 95.0 | 95.1 | 93.9 |
| 2024-03-18 | 26.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | 13.93 | 0 | 0.0 | -1 | 0.19 | 524 | 94.5 | 93.5 | 95.3 | 93.2 |
| 2024-03-15 | 26.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 12.98 | 0 | 0.0 | 1 | 0.48 | 208 | 94.5 | 94.8 | 95.9 | 94.5 |
| 2024-03-14 | 26.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.68 | 0 | 0.0 | 0 | 0.0 | 205 | 95.1 | 96.0 | 96.0 | 94.5 |
| 2024-03-13 | 26.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 14.59 | 0 | 0.0 | 0 | 0.0 | 281 | 95.7 | 96.1 | 96.1 | 94.5 |
| 2024-03-12 | 26.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 96.1 | 95.5 | 96.3 | 95.2 |
| 2024-03-11 | 26.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.42 | 0 | 0.0 | 1 | 0.46 | 218 | 95.5 | 96.0 | 96.4 | 94.8 |
| 2024-03-08 | 26.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -186 | 19.46 | 0 | 0.0 | -1 | 0.1 | 956 | 95.7 | 99.1 | 99.3 | 94.2 |
| 2024-03-07 | 26.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -113 | 15.59 | 0 | 0.0 | 0 | 0.0 | 725 | 99.0 | 101.0 | 101.0 | 97.8 |
| 2024-03-06 | 26.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | 26.07 | 0 | 0.0 | 1 | 0.36 | 280 | 100.0 | 100.0 | 101.0 | 99.5 |
| 2024-03-05 | 26.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 2.04 | 0 | 0.0 | -20 | 3.71 | 539 | 100.5 | 102.0 | 102.5 | 99.8 |
| 2024-03-04 | 26.65 (-0.19) | 0.0 (0.0) | 0.01 (-0.01) | -261 | 43.65 | 0 | 0.0 | 0 | 0.0 | 598 | 102.0 | 105.0 | 105.0 | 100.5 |
| 2024-03-01 | 26.84 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -63 | 27.16 | 0 | 0.0 | 0 | 0.0 | 232 | 104.5 | 105.5 | 106.0 | 104.0 |
| 2024-02-29 | 26.89 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 95 | 22.14 | 0 | 0.0 | 0 | 0.0 | 429 | 105.5 | 104.0 | 106.0 | 103.0 |
| 2024-02-27 | 26.82 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 57 | 11.18 | 0 | 0.0 | 0 | 0.0 | 510 | 103.5 | 105.0 | 105.0 | 101.0 |
| 2024-02-26 | 26.78 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 105 | 22.11 | 0 | 0.0 | 0 | 0.0 | 475 | 104.5 | 102.0 | 105.5 | 101.5 |
| 2024-02-23 | 26.7 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -29 | 9.93 | 0 | 0.0 | -6 | 2.05 | 292 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2024-02-22 | 26.72 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -56 | 10.14 | 0 | 0.0 | 0 | 0.0 | 552 | 102.0 | 104.0 | 104.0 | 101.0 |
| 2024-02-21 | 26.76 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 6.46 | 0 | 0.0 | 0 | 0.0 | 619 | 104.0 | 106.5 | 107.0 | 102.5 |
| 2024-02-20 | 26.73 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 79 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1118 | 106.0 | 107.0 | 107.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 26.68 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 231 | 10.27 | 0 | 0.0 | 5 | 0.22 | 2249 | 107.0 | 99.0 | 107.0 | 99.0 |
| 2024-02-16 | 26.51 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 127 | 36.71 | 0 | 0.0 | 0 | 0.0 | 346 | 97.8 | 96.4 | 97.8 | 96.2 |
| 2024-02-15 | 26.41 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 52 | 16.94 | 0 | 0.0 | 0 | 0.0 | 307 | 96.0 | 95.2 | 96.8 | 94.8 |
| 2024-02-05 | 26.37 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 12.88 | 0 | 0.0 | 0 | 0.0 | 326 | 94.4 | 94.5 | 95.8 | 94.0 |
| 2024-02-02 | 26.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 94.0 | 94.2 | 94.2 | 93.4 |
| 2024-02-01 | 26.37 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 94.3 | 94.1 | 94.5 | 93.8 |
| 2024-01-31 | 26.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 94.2 | 94.3 | 94.5 | 93.5 |
| 2024-01-30 | 26.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 94.0 | 93.7 | 94.6 | 93.7 |
| 2024-01-29 | 26.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 94.0 | 93.9 | 94.6 | 93.1 |
| 2024-01-26 | 26.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 19.8 | 0 | 0.0 | 0 | 0.0 | 202 | 93.6 | 93.6 | 93.8 | 92.5 |
| 2024-01-25 | 26.35 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -107 | 23.57 | 0 | 0.0 | 0 | 0.0 | 454 | 93.6 | 94.6 | 94.6 | 92.9 |
| 2024-01-24 | 26.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 94.5 | 94.9 | 94.9 | 94.2 |
| 2024-01-23 | 26.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 94.9 | 95.1 | 95.4 | 94.0 |
| 2024-01-22 | 26.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | 20.0 | 0 | 0.0 | 0 | 0.0 | 140 | 95.2 | 95.5 | 96.0 | 94.7 |
| 2024-01-19 | 26.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 95.5 | 94.6 | 95.6 | 94.5 |
| 2024-01-18 | 26.46 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 94.0 | 94.8 | 94.9 | 93.0 |
| 2024-01-17 | 26.44 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -148 | 27.72 | 0 | 0.0 | 0 | 0.0 | 534 | 94.0 | 96.6 | 97.0 | 93.0 |
| 2024-01-16 | 26.55 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -68 | 20.67 | 0 | 0.0 | 0 | 0.0 | 329 | 97.0 | 98.5 | 98.5 | 96.6 |
| 2024-01-15 | 26.6 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 225 | 32.85 | 0 | 0.0 | 0 | 0.0 | 685 | 98.5 | 96.3 | 99.8 | 96.0 |
| 2024-01-12 | 26.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 46 | 23.35 | 0 | 0.0 | 0 | 0.0 | 197 | 95.9 | 95.6 | 96.1 | 95.0 |
| 2024-01-11 | 26.4 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 88 | 36.36 | 0 | 0.0 | 0 | 0.0 | 242 | 95.9 | 95.2 | 96.1 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 26.34 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 92 | 30.46 | 0 | 0.0 | 0 | 0.0 | 302 | 95.2 | 94.1 | 95.5 | 94.1 |
| 2024-01-09 | 26.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 94.1 | 94.4 | 94.5 | 93.3 |
| 2024-01-08 | 26.27 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -56 | 18.79 | 0 | 0.0 | 1 | 0.34 | 298 | 94.1 | 94.7 | 94.9 | 93.5 |
| 2024-01-05 | 26.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.18 | 0 | 0.0 | 0 | 0.0 | 193 | 94.7 | 95.0 | 95.2 | 94.4 |
| 2024-01-04 | 26.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 94.7 | 95.6 | 95.7 | 94.5 |
| 2024-01-03 | 26.31 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -55 | 20.99 | 0 | 0.0 | 0 | 0.0 | 262 | 95.1 | 95.8 | 95.9 | 94.6 |
| 2024-01-02 | 26.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.61 | 0 | 0.0 | 0 | 0.0 | 249 | 95.8 | 96.5 | 96.5 | 95.0 |
| 2023-12-29 | 26.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 96.2 | 96.6 | 96.7 | 95.8 |
| 2023-12-28 | 26.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 10.77 | 0 | 0.0 | 0 | 0.0 | 325 | 96.2 | 96.7 | 96.9 | 95.8 |
| 2023-12-27 | 26.32 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 7.65 | 0 | 0.0 | 20 | 4.94 | 405 | 96.4 | 96.2 | 96.5 | 95.0 |
| 2023-12-26 | 26.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.94 | 0 | 0.0 | 0 | 0.0 | 288 | 95.3 | 95.1 | 96.6 | 94.5 |
| 2023-12-25 | 26.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | 12.24 | 0 | 0.0 | 0 | 0.0 | 678 | 95.7 | 95.2 | 96.5 | 93.3 |
| 2023-12-22 | 26.34 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 267 | 18.83 | 0 | 0.0 | 0 | 0.0 | 1418 | 96.0 | 90.7 | 98.0 | 90.5 |
| 2023-12-21 | 26.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 26.21 | 0 | 0.0 | 0 | 0.0 | 248 | 90.6 | 89.8 | 91.0 | 89.3 |
| 2023-12-20 | 26.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 6.71 | 0 | 0.0 | 0 | 0.0 | 596 | 89.6 | 91.3 | 91.3 | 87.5 |
| 2023-12-19 | 26.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 15.26 | 0 | 0.0 | 0 | 0.0 | 249 | 90.4 | 91.2 | 91.3 | 89.9 |
| 2023-12-18 | 26.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 113 | 26.46 | 0 | 0.0 | 0 | 0.0 | 427 | 90.5 | 89.4 | 91.0 | 89.4 |
| 2023-12-15 | 26.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 84 | 33.6 | 0 | 0.0 | 0 | 0.0 | 250 | 89.4 | 89.6 | 89.8 | 88.6 |
| 2023-12-14 | 26.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 88.9 | 88.7 | 89.8 | 88.5 |
| 2023-12-13 | 26.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 88.7 | 88.5 | 89.1 | 88.2 |
| 2023-12-12 | 26.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 88.6 | 88.5 | 89.3 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 26.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 88.5 | 88.1 | 88.8 | 87.9 |
| 2023-12-08 | 26.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.21 | 0 | 0.0 | 0 | 0.0 | 131 | 87.9 | 88.0 | 88.0 | 87.6 |
| 2023-12-07 | 26.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 17.81 | 0 | 0.0 | 0 | 0.0 | 219 | 88.0 | 88.4 | 88.7 | 87.4 |
| 2023-12-06 | 26.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 18.72 | 0 | 0.0 | 0 | 0.0 | 235 | 88.4 | 88.6 | 89.0 | 88.2 |
| 2023-12-05 | 26.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 13.85 | 0 | 0.0 | 0 | 0.0 | 325 | 88.5 | 88.8 | 89.6 | 87.6 |
| 2023-12-04 | 26.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 89 | 25.72 | 0 | 0.0 | 0 | 0.0 | 346 | 88.8 | 90.1 | 90.9 | 88.8 |
| 2023-12-01 | 26.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 16.05 | 0 | 0.0 | 0 | 0.0 | 299 | 89.2 | 89.2 | 90.5 | 88.6 |
| 2023-11-30 | 26.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 89.2 | 90.0 | 90.8 | 89.0 |
| 2023-11-29 | 26.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 89.2 | 88.6 | 89.2 | 87.9 |
| 2023-11-28 | 26.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 88.6 | 89.0 | 89.4 | 88.0 |
| 2023-11-27 | 26.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.65 | 0 | 0.0 | 1 | 0.32 | 310 | 88.8 | 89.6 | 90.8 | 88.3 |
| 2023-11-24 | 26.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 89.5 | 90.0 | 90.5 | 88.8 |
| 2023-11-23 | 26.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.19 | 0 | 0.0 | 0 | 0.0 | 334 | 89.5 | 90.0 | 90.6 | 89.1 |
| 2023-11-22 | 26.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 806 | 89.6 | 88.4 | 90.6 | 88.4 |
| 2023-11-21 | 26.0 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 224 | 29.55 | 0 | 0.0 | 0 | 0.0 | 758 | 87.8 | 86.0 | 88.0 | 86.0 |
| 2023-11-20 | 25.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.36 | 0 | 0.0 | 0 | 0.0 | 258 | 85.2 | 84.2 | 86.8 | 84.2 |
| 2023-11-17 | 25.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 84.2 | 84.6 | 84.7 | 84.1 |
| 2023-11-16 | 25.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 84.6 | 84.2 | 84.7 | 84.0 |
| 2023-11-15 | 25.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 17.29 | 0 | 0.0 | 0 | 0.0 | 133 | 84.4 | 84.3 | 85.0 | 83.9 |
| 2023-11-14 | 25.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 84.3 | 84.1 | 84.6 | 83.8 |
| 2023-11-13 | 25.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 84.3 | 84.7 | 85.0 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 25.82 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -108 | 22.78 | 0 | 0.0 | 0 | 0.0 | 474 | 84.6 | 87.3 | 87.3 | 84.6 |
| 2023-11-09 | 25.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 86.0 | 85.6 | 87.6 | 85.6 |
| 2023-11-08 | 25.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 85.3 | 85.9 | 85.9 | 85.1 |
| 2023-11-07 | 25.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 10.65 | 0 | 0.0 | 0 | 0.0 | 291 | 85.9 | 84.9 | 87.2 | 84.9 |
| 2023-11-06 | 25.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 35.18 | 0 | 0.0 | 0 | 0.0 | 199 | 84.7 | 84.1 | 84.9 | 84.1 |
| 2023-11-03 | 25.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 84.1 | 84.5 | 84.5 | 83.7 |
| 2023-11-02 | 25.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 84.4 | 84.7 | 84.7 | 83.9 |
| 2023-11-01 | 25.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.04 | 0 | 0.0 | 0 | 0.0 | 177 | 84.2 | 83.1 | 84.7 | 83.1 |
| 2023-10-31 | 25.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 1 | 0.52 | 191 | 83.3 | 84.2 | 84.2 | 83.2 |
| 2023-10-30 | 25.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 83.4 | 83.8 | 84.0 | 82.9 |
| 2023-10-27 | 25.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 105 | 20.96 | 0 | 0.0 | 0 | 0.0 | 501 | 83.9 | 81.2 | 84.9 | 80.5 |
| 2023-10-26 | 25.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 81.5 | 81.9 | 82.0 | 81.0 |
| 2023-10-25 | 25.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 22.4 | 0 | 0.0 | 0 | 0.0 | 125 | 81.7 | 81.9 | 82.5 | 81.3 |
| 2023-10-24 | 25.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 81.7 | 81.1 | 82.5 | 81.1 |
| 2023-10-23 | 25.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 81.2 | 80.5 | 82.0 | 80.5 |
| 2023-10-20 | 25.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 80.9 | 81.3 | 81.3 | 80.1 |
| 2023-10-19 | 25.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.71 | 0 | 0.0 | 1 | 0.9 | 111 | 81.0 | 80.9 | 81.5 | 80.5 |
| 2023-10-18 | 25.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 80.7 | 80.9 | 81.2 | 80.2 |
| 2023-10-17 | 25.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 81.3 | 81.7 | 81.7 | 80.8 |
| 2023-10-16 | 25.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 81.6 | 81.8 | 82.0 | 81.0 |
| 2023-10-13 | 25.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 81.7 | 82.0 | 82.1 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 25.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.99 | 0 | 0.0 | 0 | 0.0 | 189 | 82.1 | 83.1 | 83.4 | 81.8 |
| 2023-10-11 | 25.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 82.2 | 83.1 | 83.1 | 82.0 |
| 2023-10-06 | 25.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 24.12 | 0 | 0.0 | 0 | 0.0 | 170 | 82.4 | 82.0 | 83.2 | 82.0 |
| 2023-10-05 | 25.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 82.0 | 82.1 | 82.4 | 81.6 |
| 2023-10-04 | 25.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 81.6 | 81.0 | 81.6 | 80.5 |
| 2023-10-03 | 25.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 81.6 | 82.1 | 82.1 | 81.4 |
| 2023-10-02 | 25.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 14.6 | 0 | 0.0 | 0 | 0.0 | 274 | 82.2 | 81.7 | 82.9 | 81.4 |
| 2023-09-28 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 80.3 | 80.0 | 80.4 | 79.6 |
| 2023-09-27 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 80.0 | 79.9 | 81.2 | 79.9 |
| 2023-09-26 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 79.9 | 80.9 | 81.8 | 79.9 |
| 2023-09-25 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 80.2 | 79.7 | 80.2 | 79.4 |
| 2023-09-22 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 80.0 | 79.7 | 80.9 | 79.5 |
| 2023-09-21 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 80.2 | 81.0 | 81.0 | 80.0 |
| 2023-09-20 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 80.9 | 81.3 | 81.5 | 80.8 |
| 2023-09-19 | 25.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 81.3 | 81.6 | 81.7 | 81.2 |
| 2023-09-18 | 25.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 81.6 | 81.9 | 82.4 | 81.3 |
| 2023-09-15 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 81.9 | 82.7 | 82.7 | 81.5 |
| 2023-09-14 | 25.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 82.1 | 81.8 | 82.2 | 81.3 |
| 2023-09-13 | 25.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.43 | 0 | 0.0 | 0 | 0.0 | 175 | 82.0 | 80.2 | 82.4 | 80.1 |
| 2023-09-12 | 25.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 80.0 | 80.0 | 80.3 | 79.5 |
| 2023-09-11 | 25.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.21 | 0 | 0.0 | 1 | 0.53 | 190 | 79.9 | 80.7 | 80.9 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 80.9 | 81.4 | 81.5 | 80.8 |
| 2023-09-07 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 81.1 | 81.1 | 81.7 | 80.9 |
| 2023-09-06 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 81.5 | 81.6 | 82.0 | 81.2 |
| 2023-09-05 | 25.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 81.7 | 81.8 | 82.2 | 81.6 |
| 2023-09-04 | 25.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 82.1 | 82.2 | 82.8 | 81.8 |
| 2023-09-01 | 25.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.14 | 0 | 0.0 | 0 | 0.0 | 218 | 82.2 | 81.6 | 82.9 | 81.6 |
| 2023-08-31 | 25.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 81.3 | 81.3 | 82.0 | 81.1 |
| 2023-08-30 | 25.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.26 | 0 | 0.0 | 0 | 0.0 | 209 | 81.3 | 80.4 | 82.0 | 80.3 |
| 2023-08-29 | 25.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 14.03 | 0 | 0.0 | 0 | 0.0 | 221 | 80.4 | 78.0 | 80.8 | 78.0 |
| 2023-08-28 | 25.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 77.9 | 77.5 | 78.5 | 77.5 |
| 2023-08-25 | 25.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 77.7 | 77.0 | 77.8 | 77.0 |
| 2023-08-24 | 25.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.85 | 0 | 0.0 | -20 | 12.82 | 156 | 77.7 | 77.7 | 78.5 | 77.3 |
| 2023-08-23 | 25.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | -7 | 5.19 | 135 | 77.7 | 77.9 | 77.9 | 77.0 |
| 2023-08-22 | 25.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | -3 | 1.82 | 165 | 77.7 | 79.0 | 79.0 | 77.1 |
| 2023-08-21 | 25.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 78.1 | 78.1 | 79.2 | 77.8 |
| 2023-08-18 | 25.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.7 | 0 | 0.0 | -8 | 2.96 | 270 | 78.0 | 79.5 | 79.7 | 77.8 |
| 2023-08-17 | 25.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | -15 | 10.2 | 147 | 78.1 | 78.8 | 78.8 | 77.7 |
| 2023-08-16 | 25.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.73 | 0 | 0.0 | -20 | 11.56 | 173 | 78.5 | 76.3 | 79.7 | 76.3 |
| 2023-08-15 | 25.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.92 | 0 | 0.0 | -1 | 0.73 | 137 | 77.0 | 76.3 | 77.4 | 76.0 |
| 2023-08-14 | 25.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 484 | 76.4 | 78.2 | 78.2 | 75.3 |
| 2023-08-11 | 25.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.26 | 0 | 0.0 | 0 | 0.0 | 212 | 77.9 | 78.8 | 78.8 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 25.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.46 | 0 | 0.0 | -11 | 1.82 | 606 | 78.0 | 79.9 | 79.9 | 77.4 |
| 2023-08-09 | 25.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.68 | 0 | 0.0 | -1 | 0.33 | 299 | 80.0 | 80.8 | 80.9 | 80.0 |
| 2023-08-08 | 25.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 80.7 | 81.4 | 81.9 | 80.6 |
| 2023-08-07 | 25.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | -1 | 0.64 | 156 | 81.4 | 81.6 | 82.0 | 81.2 |
| 2023-08-04 | 25.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 81.4 | 81.3 | 81.8 | 80.5 |
| 2023-08-02 | 25.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.34 | 0 | 0.0 | 0 | 0.0 | 512 | 81.3 | 82.8 | 82.8 | 80.9 |
| 2023-08-01 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 82.8 | 82.9 | 83.5 | 82.4 |
| 2023-07-31 | 25.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 83.0 | 83.7 | 84.0 | 82.8 |
| 2023-07-28 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 83.5 | 83.6 | 84.0 | 83.1 |
| 2023-07-27 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 83.4 | 83.2 | 83.9 | 82.6 |
| 2023-07-26 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 356 | 83.3 | 84.8 | 84.8 | 82.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 25.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -194 | 13.62 | 0 | 0.0 | 1 | 0.07 | 1424 | 82.6 | 83.0 | 84.9 | 82.3 |
| 2024-07-12 | 25.89 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -262 | 18.62 | 0 | 0.0 | 0 | 0.0 | 1407 | 83.4 | 85.7 | 86.0 | 82.8 |
| 2024-07-05 | 26.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.34 | 0 | 0.0 | 1 | 0.06 | 1759 | 84.7 | 83.5 | 85.8 | 82.7 |
| 2024-06-28 | 26.07 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -183 | 5.02 | 0 | 0.0 | -8 | 0.22 | 3642 | 83.5 | 97.4 | 97.4 | 80.5 |
| 2024-06-21 | 26.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1203 | 97.4 | 97.6 | 99.6 | 97.4 |
| 2024-06-14 | 26.2 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -173 | 16.88 | 0 | 0.0 | 7 | 0.68 | 1025 | 97.1 | 98.7 | 98.7 | 95.8 |
| 2024-06-07 | 26.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 300 | 14.81 | 0 | 0.0 | -1 | 0.05 | 2026 | 99.6 | 94.7 | 101.0 | 94.2 |
| 2024-05-31 | 26.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 107 | 11.76 | 0 | 0.0 | 0 | 0.0 | 910 | 94.9 | 94.8 | 96.4 | 93.6 |
| 2024-05-24 | 26.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -98 | 13.63 | 0 | 0.0 | 0 | 0.0 | 719 | 94.3 | 95.0 | 95.5 | 93.6 |
| 2024-05-17 | 26.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1110 | 95.0 | 94.5 | 95.5 | 93.3 |
| 2024-05-10 | 26.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1219 | 94.3 | 96.2 | 96.2 | 93.3 |
| 2024-05-03 | 26.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.13 | 0 | 0.0 | 0 | 0.0 | 541 | 95.7 | 95.0 | 96.9 | 95.0 |
| 2024-04-26 | 26.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 668 | 95.0 | 94.3 | 95.8 | 93.7 |
| 2024-04-19 | 26.2 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -119 | 7.06 | 0 | 0.0 | -1 | 0.06 | 1685 | 93.6 | 99.0 | 99.0 | 93.1 |
| 2024-04-12 | 26.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1260 | 99.4 | 98.5 | 101.0 | 98.2 |
| 2024-04-03 | 26.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.27 | 0 | 0.0 | 0 | 0.0 | 622 | 98.0 | 98.0 | 99.7 | 96.7 |
| 2024-03-29 | 26.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.03 | 0 | 0.0 | 1 | 0.12 | 836 | 98.0 | 95.5 | 98.8 | 95.0 |
| 2024-03-22 | 26.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -111 | 10.17 | 0 | 0.0 | -1 | 0.09 | 1091 | 95.5 | 93.5 | 96.9 | 93.2 |
| 2024-03-15 | 26.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -115 | 10.63 | 0 | 0.0 | 2 | 0.18 | 1082 | 94.5 | 96.0 | 96.4 | 94.5 |
| 2024-03-08 | 26.37 (-0.47) | 0.0 (0.0) | 0.0 (-0.02) | -644 | 20.77 | 0 | 0.0 | -20 | 0.64 | 3101 | 95.7 | 105.0 | 105.0 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 26.84 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 194 | 11.78 | 0 | 0.0 | 0 | 0.0 | 1647 | 104.5 | 102.0 | 106.0 | 101.0 |
| 2024-02-23 | 26.7 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 265 | 5.48 | 0 | 0.0 | -1 | 0.02 | 4833 | 102.0 | 99.0 | 107.5 | 99.0 |
| 2024-02-16 | 26.51 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 179 | 27.37 | 0 | 0.0 | 0 | 0.0 | 654 | 97.8 | 95.2 | 97.8 | 94.8 |
| 2024-02-05 | 26.37 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 12.88 | 0 | 0.0 | 0 | 0.0 | 326 | 94.4 | 94.5 | 95.8 | 94.0 |
| 2024-02-02 | 26.34 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -48 | 8.79 | 0 | 0.0 | 0 | 0.0 | 546 | 94.0 | 93.9 | 94.6 | 93.1 |
| 2024-01-26 | 26.38 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -121 | 11.23 | 0 | 0.0 | 0 | 0.0 | 1077 | 93.6 | 95.5 | 96.0 | 92.5 |
| 2024-01-19 | 26.47 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 44 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1894 | 95.5 | 96.3 | 99.8 | 93.0 |
| 2024-01-12 | 26.43 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 172 | 13.95 | 0 | 0.0 | 1 | 0.08 | 1233 | 95.9 | 94.7 | 96.1 | 93.3 |
| 2024-01-05 | 26.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -45 | 5.08 | 0 | 0.0 | 0 | 0.0 | 886 | 94.7 | 96.5 | 96.5 | 94.4 |
| 2023-12-29 | 26.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.05 | 0 | 0.0 | 20 | 1.06 | 1886 | 96.2 | 95.2 | 96.9 | 93.3 |
| 2023-12-22 | 26.34 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 367 | 12.48 | 0 | 0.0 | 0 | 0.0 | 2940 | 96.0 | 89.4 | 98.0 | 87.5 |
| 2023-12-15 | 26.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 84 | 11.24 | 0 | 0.0 | 0 | 0.0 | 747 | 89.4 | 88.1 | 89.8 | 87.9 |
| 2023-12-08 | 26.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1258 | 87.9 | 90.1 | 90.9 | 87.4 |
| 2023-12-01 | 26.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.84 | 0 | 0.0 | 1 | 0.08 | 1276 | 89.2 | 89.6 | 90.8 | 87.9 |
| 2023-11-24 | 26.02 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 228 | 9.17 | 0 | 0.0 | 0 | 0.0 | 2487 | 89.5 | 84.2 | 90.6 | 84.2 |
| 2023-11-17 | 25.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.02 | 0 | 0.0 | 0 | 0.0 | 637 | 84.2 | 84.7 | 85.0 | 83.8 |
| 2023-11-10 | 25.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1476 | 84.6 | 84.1 | 87.6 | 84.1 |
| 2023-11-03 | 25.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.1 | 0 | 0.0 | 1 | 0.11 | 934 | 84.1 | 83.8 | 84.7 | 82.9 |
| 2023-10-27 | 25.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 138 | 14.98 | 0 | 0.0 | 0 | 0.0 | 921 | 83.9 | 80.5 | 84.9 | 80.5 |
| 2023-10-20 | 25.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.55 | 0 | 0.0 | 1 | 0.2 | 509 | 80.9 | 81.8 | 82.0 | 80.1 |
| 2023-10-13 | 25.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.96 | 0 | 0.0 | 0 | 0.0 | 465 | 81.7 | 83.1 | 83.4 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 25.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 72 | 10.37 | 0 | 0.0 | 0 | 0.0 | 694 | 82.4 | 81.7 | 83.2 | 80.5 |
| 2023-09-28 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 367 | 80.3 | 79.7 | 81.8 | 79.4 |
| 2023-09-22 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 80.0 | 81.9 | 82.4 | 79.5 |
| 2023-09-15 | 25.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.17 | 604 | 81.9 | 80.7 | 82.7 | 79.5 |
| 2023-09-08 | 25.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.75 | 0 | 0.0 | 0 | 0.0 | 666 | 80.9 | 82.2 | 82.8 | 80.8 |
| 2023-09-01 | 25.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.33 | 0 | 0.0 | 0 | 0.0 | 818 | 82.2 | 77.5 | 82.9 | 77.5 |
| 2023-08-25 | 25.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -30 | 4.24 | 708 | 77.7 | 78.1 | 79.2 | 77.0 |
| 2023-08-18 | 25.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.32 | 0 | 0.0 | -44 | 3.63 | 1213 | 78.0 | 78.2 | 79.7 | 75.3 |
| 2023-08-11 | 25.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.04 | 0 | 0.0 | -13 | 0.88 | 1478 | 77.9 | 81.6 | 82.0 | 77.4 |
| 2023-08-04 | 25.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1331 | 81.4 | 83.7 | 84.0 | 80.5 |
| 2023-07-28 | 25.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1312 | 83.5 | 85.0 | 85.6 | 82.6 |
| 2023-07-21 | 25.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | -84 | 3.78 | 2221 | 84.7 | 85.6 | 86.9 | 84.4 |
| 2023-07-14 | 25.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -200 | 4.95 | 0 | 0.0 | -50 | 1.24 | 4041 | 86.4 | 89.3 | 90.6 | 83.3 |
| 2023-07-07 | 25.89 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 166 | 4.59 | 0 | 0.0 | 0 | 0.0 | 3617 | 89.0 | 83.9 | 89.8 | 82.3 |
| 2023-06-30 | 25.76 (-3.17) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.22 | 0 | 0.0 | -323 | 6.04 | 5347 | 83.6 | 83.8 | 89.9 | 81.6 |
| 2023-06-21 | 28.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1098 | 84.0 | 83.9 | 85.6 | 83.2 |
| 2023-06-16 | 28.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -198 | 9.48 | 0 | 0.0 | 0 | 0.0 | 2088 | 83.2 | 85.8 | 86.1 | 82.3 |
| 2023-06-09 | 29.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | 4.1 | 0 | 0.0 | 0 | 0.0 | 2026 | 86.5 | 82.5 | 86.9 | 80.4 |
| 2023-06-02 | 29.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1618 | 82.2 | 81.2 | 84.7 | 80.8 |
| 2023-05-26 | 29.19 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -173 | 7.33 | 0 | 0.0 | 0 | 0.0 | 2359 | 80.8 | 88.4 | 89.0 | 80.3 |
| 2023-05-19 | 29.34 (-3.13) | 0.0 (0.0) | 0.0 (0.0) | -210 | 10.33 | 0 | 0.0 | 0 | 0.0 | 2033 | 88.4 | 86.3 | 89.9 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 32.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 2.26 | 0 | 0.0 | 0 | 0.0 | 3009 | 85.0 | 92.9 | 93.3 | 82.9 |
| 2023-05-05 | 32.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1616 | 91.4 | 92.1 | 94.5 | 90.5 |
| 2023-04-28 | 32.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3488 | 92.1 | 92.0 | 94.6 | 88.0 |
| 2023-04-21 | 32.37 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 286 | 5.84 | 0 | 0.0 | 0 | 0.0 | 4898 | 92.6 | 103.0 | 104.0 | 92.2 |
| 2023-04-14 | 32.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -103 | 1.76 | 0 | 0.0 | 0 | 0.0 | 5846 | 102.5 | 109.0 | 110.0 | 99.5 |
| 2023-04-07 | 32.21 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 138 | 1.88 | 0 | 0.0 | -9 | 0.12 | 7341 | 110.0 | 128.0 | 128.5 | 107.0 |
| 2023-03-31 | 32.1 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -120 | 3.19 | 0 | 0.0 | -16 | 0.42 | 3765 | 121.0 | 120.5 | 125.0 | 116.0 |
| 2023-03-24 | 32.2 (-0.31) | 0.0 (0.0) | 0.02 (-0.02) | -363 | 4.47 | 0 | 0.0 | -20 | 0.25 | 8128 | 120.0 | 130.0 | 132.0 | 114.5 |
| 2023-03-17 | 32.51 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -98 | 1.19 | 0 | 0.0 | 0 | 0.0 | 8236 | 129.0 | 124.5 | 129.0 | 120.0 |
| 2023-03-10 | 32.59 (-0.17) | 0.0 (0.0) | 0.04 (+0.04) | -201 | 2.54 | 0 | 0.0 | 45 | 0.57 | 7920 | 125.0 | 118.5 | 128.0 | 115.5 |
| 2023-03-03 | 32.76 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 271 | 6.12 | 0 | 0.0 | 0 | 0.0 | 4431 | 119.0 | 105.0 | 121.5 | 104.0 |
| 2023-02-24 | 32.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.4 | 0 | 0.0 | 0 | 0.0 | 4219 | 104.5 | 107.5 | 112.0 | 103.0 |
| 2023-02-17 | 32.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1535 | 107.0 | 107.0 | 109.0 | 104.5 |
| 2023-02-10 | 32.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -146 | 5.26 | 0 | 0.0 | 0 | 0.0 | 2774 | 107.5 | 104.0 | 112.0 | 102.5 |
| 2023-02-03 | 32.54 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 278 | 6.92 | 0 | 0.0 | 0 | 0.0 | 4015 | 105.5 | 96.0 | 109.5 | 95.0 |
| 2023-01-17 | 32.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 11.62 | 0 | 0.0 | 0 | 0.0 | 585 | 94.7 | 92.8 | 96.5 | 92.8 |
| 2023-01-13 | 32.25 (-0.04) | 0.0 (-0.33) | 0.0 (0.0) | -53 | 3.72 | -390 | 27.39 | 0 | 0.0 | 1424 | 92.8 | 92.7 | 96.1 | 91.3 |
| 2023-01-06 | 32.29 (-0.03) | 0.33 (0.0) | 0.0 (0.0) | -35 | 4.46 | 0 | 0.0 | 0 | 0.0 | 785 | 92.0 | 91.4 | 93.6 | 91.0 |
| 2022-12-30 | 32.32 (-0.16) | 0.33 (0.0) | 0.0 (0.0) | -185 | 19.68 | 0 | 0.0 | 0 | 0.0 | 940 | 91.4 | 91.9 | 95.0 | 90.4 |
| 2022-12-23 | 32.48 (-0.1) | 0.33 (0.0) | 0.0 (0.0) | -122 | 4.03 | 0 | 0.0 | 0 | 0.0 | 3026 | 91.2 | 98.8 | 101.0 | 89.2 |
| 2022-12-16 | 32.58 (+0.19) | 0.33 (0.0) | 0.0 (0.0) | 222 | 10.77 | 0 | 0.0 | 0 | 0.0 | 2061 | 98.2 | 94.9 | 98.5 | 93.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 32.39 (-0.21) | 0.33 (+0.33) | 0.0 (0.0) | -242 | 3.96 | 390 | 6.38 | 0 | 0.0 | 6109 | 95.8 | 85.8 | 102.0 | 85.7 |
| 2022-12-02 | 32.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -133 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1267 | 85.3 | 86.3 | 88.3 | 84.9 |
| 2022-11-25 | 32.71 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -198 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2959 | 87.9 | 80.2 | 92.5 | 79.5 |
| 2022-11-18 | 32.88 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -435 | 19.03 | 0 | 0.0 | 0 | 0.0 | 2286 | 80.8 | 73.8 | 82.5 | 73.0 |
| 2022-11-11 | 33.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -128 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1489 | 74.3 | 74.5 | 75.4 | 71.0 |
| 2022-11-04 | 33.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 676 | 74.3 | 73.5 | 75.3 | 72.1 |
| 2022-10-28 | 33.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 117 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1271 | 72.1 | 77.4 | 77.5 | 69.5 |
| 2022-10-21 | 33.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1020 | 76.5 | 76.0 | 80.5 | 73.0 |
| 2022-10-14 | 33.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1532 | 77.0 | 84.0 | 85.7 | 73.5 |
| 2022-10-07 | 33.15 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 231 | 19.33 | 0 | 0.0 | 0 | 0.0 | 1195 | 86.5 | 82.0 | 86.9 | 81.3 |
| 2022-09-30 | 32.96 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 336 | 11.2 | 0 | 0.0 | 0 | 0.0 | 2999 | 82.8 | 93.2 | 93.2 | 79.5 |
| 2022-09-23 | 32.67 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -259 | 13.65 | 0 | 0.0 | 0 | 0.0 | 1897 | 95.0 | 100.0 | 100.5 | 93.7 |
| 2022-09-16 | 32.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.72 | 0 | 0.0 | 0 | 0.0 | 5034 | 100.5 | 103.5 | 106.0 | 99.8 |
| 2022-09-08 | 32.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 3.03 | 0 | 0.0 | 0 | 0.0 | 2312 | 103.5 | 109.0 | 109.5 | 100.0 |
| 2022-09-02 | 32.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 89 | 2.89 | 0 | 0.0 | 0 | 0.0 | 3076 | 108.5 | 106.0 | 113.0 | 106.0 |
| 2022-08-26 | 32.79 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 422 | 10.86 | 0 | 0.0 | 0 | 0.0 | 3886 | 108.5 | 107.0 | 111.0 | 105.5 |
| 2022-08-19 | 32.43 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 348 | 15.95 | 0 | 0.0 | 0 | 0.0 | 2182 | 105.5 | 103.0 | 108.0 | 102.5 |
| 2022-08-12 | 32.14 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 343 | 14.6 | 0 | 0.0 | 0 | 0.0 | 2349 | 103.0 | 100.0 | 104.5 | 99.0 |
| 2022-08-05 | 31.85 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 310 | 9.06 | 0 | 0.0 | 0 | 0.0 | 3421 | 100.0 | 114.5 | 114.5 | 93.0 |
| 2022-07-29 | 31.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 112 | 4.6 | 0 | 0.0 | 0 | 0.0 | 2436 | 114.5 | 113.5 | 116.0 | 112.5 |
| 2022-07-22 | 31.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 100 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1980 | 113.5 | 111.5 | 114.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 31.4 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -287 | 7.36 | 0 | 0.0 | 0 | 0.0 | 3897 | 110.0 | 113.5 | 116.5 | 109.5 |
| 2022-07-08 | 31.65 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -273 | 7.66 | 0 | 0.0 | 0 | 0.0 | 3565 | 115.5 | 120.0 | 120.5 | 112.5 |
| 2022-07-01 | 31.88 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 814 | 9.47 | 0 | 0.0 | 1 | 0.01 | 8593 | 119.0 | 128.5 | 134.5 | 117.5 |
| 2022-06-24 | 31.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.26 | 0 | 0.0 | 1 | 0.01 | 11896 | 127.5 | 133.5 | 137.5 | 120.5 |
| 2022-06-17 | 31.21 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 142 | 1.29 | 0 | 0.0 | 0 | 0.0 | 11031 | 131.5 | 126.0 | 134.5 | 119.0 |
| 2022-06-10 | 31.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 196 | 3.66 | 0 | 0.0 | 0 | 0.0 | 5349 | 127.0 | 115.5 | 127.0 | 114.5 |
| 2022-06-02 | 30.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 1.79 | 0 | 0.0 | -1 | 0.03 | 3414 | 116.0 | 113.0 | 120.0 | 113.0 |
| 2022-05-27 | 30.98 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -102 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1314 | 112.5 | 112.5 | 113.0 | 111.0 |
| 2022-05-20 | 31.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 4.27 | 0 | 0.0 | 1 | 0.07 | 1381 | 112.5 | 114.0 | 114.5 | 111.0 |
| 2022-05-13 | 31.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -123 | 5.25 | 0 | 0.0 | 1 | 0.04 | 2342 | 112.5 | 120.5 | 121.0 | 111.5 |
| 2022-05-06 | 31.39 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 203 | 7.14 | 0 | 0.0 | 1 | 0.04 | 2845 | 121.5 | 114.5 | 122.0 | 113.5 |
| 2022-04-29 | 31.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -117 | 6.67 | 0 | 0.0 | 0 | 0.0 | 1755 | 114.5 | 115.0 | 115.5 | 109.0 |
| 2022-04-22 | 31.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 108 | 5.01 | 0 | 0.0 | 1 | 0.05 | 2155 | 117.0 | 115.5 | 119.0 | 115.5 |
| 2022-04-15 | 31.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1807 | 114.5 | 115.5 | 116.5 | 111.5 |
| 2022-04-08 | 31.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.96 | 0 | 0.0 | -1 | 0.04 | 2556 | 115.0 | 118.0 | 120.0 | 113.0 |
| 2022-04-01 | 31.22 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -452 | 9.29 | 0 | 0.0 | 0 | 0.0 | 4863 | 114.0 | 116.5 | 118.0 | 110.5 |
| 2022-03-25 | 31.61 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -369 | 2.92 | 0 | 0.0 | 0 | 0.0 | 12650 | 122.0 | 122.5 | 141.0 | 121.0 |
| 2022-03-18 | 31.92 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 144 | 4.76 | 0 | 0.0 | 0 | 0.0 | 3024 | 121.5 | 118.0 | 121.5 | 116.0 |
| 2022-03-11 | 31.8 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -195 | 5.41 | 0 | 0.0 | 0 | 0.0 | 3605 | 117.0 | 124.0 | 124.5 | 113.5 |
| 2022-03-04 | 31.96 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -97 | 2.17 | 0 | 0.0 | -6 | 0.13 | 4469 | 125.0 | 120.5 | 129.0 | 119.0 |
| 2022-02-25 | 32.05 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 74 | 1.24 | 0 | 0.0 | -1 | 0.02 | 5948 | 120.5 | 117.5 | 128.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 31.98 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -190 | 7.66 | 0 | 0.0 | 6 | 0.24 | 2481 | 118.0 | 120.5 | 120.5 | 115.0 |
| 2022-02-11 | 32.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.92 | 0 | 0.0 | -1 | 0.03 | 3224 | 121.5 | 115.0 | 123.0 | 113.5 |
| 2022-01-26 | 32.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1535 | 114.5 | 116.0 | 116.0 | 112.5 |
| 2022-01-21 | 32.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | 4.55 | 0 | 0.0 | -4 | 0.18 | 2177 | 116.5 | 111.5 | 119.0 | 111.0 |
| 2022-01-14 | 32.2 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -837 | 18.28 | 0 | 0.0 | 2 | 0.04 | 4580 | 112.0 | 105.0 | 118.5 | 105.0 |
| 2022-01-07 | 32.92 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 211 | 3.19 | 0 | 0.0 | 4 | 0.06 | 6619 | 105.0 | 119.5 | 119.5 | 101.0 |
| 2021-12-30 | 32.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -385 | 11.21 | 0 | 0.0 | 0 | 0.0 | 3433 | 119.5 | 121.0 | 124.0 | 118.0 |
| 2021-12-24 | 33.07 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 665 | 10.15 | 0 | 0.0 | 0 | 0.0 | 6554 | 120.0 | 126.5 | 130.5 | 117.0 |
| 2021-12-17 | 32.5 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 340 | 1.42 | 0 | 0.0 | -1 | 0.0 | 23921 | 126.5 | 127.0 | 137.5 | 119.5 |
| 2021-12-10 | 32.21 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 446 | 3.07 | 0 | 0.0 | -173 | 1.19 | 14520 | 123.0 | 100.5 | 123.0 | 99.2 |
| 2021-12-03 | 31.83 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 123 | 2.85 | 0 | 0.0 | -103 | 2.39 | 4311 | 100.0 | 95.2 | 102.0 | 93.1 |
| 2021-11-26 | 31.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.84 | 0 | 0.0 | -30 | 0.63 | 4775 | 95.7 | 95.8 | 99.0 | 89.9 |
| 2021-11-19 | 31.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.43 | 0 | 0.0 | -1 | 0.03 | 3368 | 93.2 | 79.1 | 96.1 | 78.9 |
| 2021-11-12 | 31.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1164 | 78.4 | 80.2 | 80.2 | 76.9 |
| 2021-11-05 | 31.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | 3.06 | 0 | 0.0 | 2 | 0.11 | 1830 | 79.9 | 86.0 | 86.7 | 79.5 |
| 2021-10-29 | 31.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1512 | 86.4 | 85.0 | 88.7 | 83.6 |
| 2021-10-22 | 31.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.04 | 0 | 0.0 | 0 | 0.0 | 2696 | 85.2 | 81.0 | 88.0 | 78.1 |
| 2021-10-15 | 31.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | -1 | 0.08 | 1214 | 81.1 | 74.8 | 81.9 | 73.8 |
| 2021-10-08 | 31.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1085 | 75.2 | 75.0 | 76.0 | 72.3 |
| 2021-10-01 | 31.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.13 | 0 | 0.0 | 1 | 0.08 | 1265 | 74.9 | 75.0 | 79.0 | 74.7 |
| 2021-09-24 | 31.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.2 | 0 | 0.0 | -1 | 0.15 | 682 | 75.0 | 76.3 | 77.0 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 31.6 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -147 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1471 | 77.3 | 81.0 | 81.0 | 76.5 |
| 2021-09-10 | 31.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | 7.62 | 0 | 0.0 | -1 | 0.1 | 1010 | 80.9 | 82.5 | 82.6 | 79.7 |
| 2021-09-03 | 31.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 4.25 | 0 | 0.0 | 3 | 0.23 | 1319 | 82.0 | 83.0 | 83.9 | 81.5 |
| 2021-08-27 | 31.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.42 | 0 | 0.0 | -1 | 0.04 | 2631 | 83.4 | 84.7 | 85.7 | 82.0 |
| 2021-08-20 | 31.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -88 | 5.12 | 0 | 0.0 | 1 | 0.06 | 1718 | 88.4 | 88.9 | 91.7 | 88.0 |
| 2021-08-13 | 31.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1445 | 88.0 | 94.8 | 94.8 | 87.0 |
| 2021-08-06 | 31.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2588 | 94.5 | 90.3 | 99.9 | 88.0 |
| 2021-07-30 | 31.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.94 | 0 | 0.0 | 1 | 0.06 | 1753 | 89.1 | 90.2 | 91.8 | 85.6 |
| 2021-07-23 | 31.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2445 | 88.6 | 90.1 | 96.6 | 88.3 |
| 2021-07-16 | 31.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2717 | 90.5 | 97.3 | 97.4 | 89.5 |
| 2021-07-09 | 31.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.84 | 0 | 0.0 | 1 | 0.04 | 2550 | 98.0 | 100.5 | 102.0 | 96.5 |
| 2021-07-02 | 31.95 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -194 | 6.71 | 0 | 0.0 | 0 | 0.0 | 2890 | 96.3 | 100.5 | 101.5 | 96.1 |
| 2021-06-25 | 32.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.63 | 0 | 0.0 | 0 | 0.0 | 4242 | 101.0 | 103.5 | 105.0 | 98.2 |
| 2021-06-18 | 32.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3473 | 103.5 | 109.5 | 110.0 | 103.5 |
| 2021-06-11 | 32.11 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -353 | 3.41 | 0 | 0.0 | 0 | 0.0 | 10349 | 109.0 | 108.0 | 117.0 | 106.5 |
| 2021-06-04 | 32.41 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 312 | 1.78 | 0 | 0.0 | 0 | 0.0 | 17531 | 108.5 | 127.0 | 127.0 | 103.5 |
| 2021-05-28 | 32.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.98 | 0 | 0.0 | 0 | 0.0 | 5324 | 115.5 | 88.4 | 115.5 | 88.1 |
| 2021-05-21 | 32.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4338 | 87.0 | 79.6 | 89.9 | 79.0 |
| 2021-05-14 | 32.14 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -268 | 5.89 | 0 | 0.0 | 0 | 0.0 | 4552 | 79.6 | 87.1 | 87.3 | 76.9 |
| 2021-05-07 | 32.68 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 223 | 3.43 | 0 | 0.0 | -40 | 0.61 | 6507 | 87.5 | 97.0 | 99.4 | 82.2 |
| 2021-04-29 | 32.49 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 243 | 5.03 | 0 | 0.0 | 0 | 0.0 | 4831 | 96.6 | 102.0 | 105.0 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 32.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 0.76 | 0 | 0.0 | 0 | 0.0 | 4326 | 102.0 | 104.5 | 105.5 | 100.0 |
| 2021-04-16 | 32.25 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 0.08 | 0 | 0.0 | -15 | 0.15 | 10171 | 103.5 | 104.0 | 113.0 | 100.0 |
| 2021-04-09 | 32.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | 0.62 | 0 | 0.0 | 0 | 0.0 | 5679 | 103.5 | 104.5 | 106.0 | 100.0 |
| 2021-04-01 | 32.29 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -6 | 0.1 | 0 | 0.0 | 25 | 0.44 | 5728 | 103.5 | 110.0 | 110.5 | 102.5 |
| 2021-03-26 | 32.29 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 5 | 0.04 | 0 | 0.0 | -59 | 0.43 | 13600 | 107.0 | 102.5 | 118.0 | 101.5 |
| 2021-03-19 | 32.29 (-0.22) | 0.0 (0.0) | 0.03 (+0.03) | -256 | 2.29 | 0 | 0.0 | 30 | 0.27 | 11202 | 102.5 | 107.0 | 111.0 | 102.5 |
| 2021-03-12 | 32.51 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -55 | 0.21 | 0 | 0.0 | -355 | 1.34 | 26542 | 108.5 | 117.0 | 117.0 | 99.2 |
| 2021-03-05 | 32.56 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -72 | 0.63 | 0 | 0.0 | 20 | 0.18 | 11352 | 106.5 | 88.8 | 106.5 | 88.3 |
| 2021-02-26 | 32.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -69 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4505 | 88.0 | 88.0 | 92.5 | 84.2 |
| 2021-02-19 | 32.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.05 | 0 | 0.0 | -3 | 0.23 | 1332 | 86.5 | 85.3 | 88.4 | 82.6 |
| 2021-02-05 | 32.67 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 56 | 3.33 | 0 | 0.0 | -15 | 0.89 | 1682 | 85.0 | 81.6 | 86.2 | 80.6 |
| 2021-01-29 | 32.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3359 | 81.2 | 88.0 | 91.8 | 81.1 |
| 2021-01-22 | 32.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.34 | 0 | 0.0 | 3 | 0.17 | 1752 | 81.1 | 86.0 | 87.3 | 80.6 |
| 2021-01-15 | 32.62 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -90 | 5.44 | 0 | 0.0 | 12 | 0.73 | 1654 | 85.1 | 85.6 | 87.1 | 84.9 |
| 2021-01-08 | 32.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -113 | 3.74 | 0 | 0.0 | -25 | 0.83 | 3022 | 86.2 | 89.8 | 89.9 | 84.8 |
| 2020-12-31 | 32.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 114 | 5.21 | 0 | 0.0 | -132 | 6.03 | 2188 | 89.6 | 89.2 | 90.4 | 88.0 |
| 2020-12-25 | 32.7 (-7.05) | 0.0 (-0.05) | 0.0 (-0.1) | 194 | 4.93 | -50 | 1.27 | -551 | 13.99 | 3939 | 88.8 | 89.8 | 95.0 | 87.8 |
| 2020-12-18 | 39.75 (-0.05) | 0.05 (0.0) | 0.1 (0.0) | -52 | 1.73 | 0 | 0.0 | 0 | 0.0 | 3007 | 89.7 | 91.2 | 94.2 | 89.2 |
| 2020-12-11 | 39.8 (-0.06) | 0.05 (0.0) | 0.1 (0.0) | -57 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3261 | 90.5 | 94.4 | 95.5 | 90.0 |
| 2020-12-04 | 39.86 (-0.19) | 0.05 (0.0) | 0.1 (0.0) | -196 | 3.23 | 0 | 0.0 | 1 | 0.02 | 6069 | 94.0 | 102.5 | 105.0 | 94.0 |
| 2020-11-27 | 40.05 (-0.04) | 0.05 (0.0) | 0.1 (0.0) | -39 | 0.62 | 0 | 0.0 | -6 | 0.09 | 6337 | 100.5 | 102.0 | 109.0 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 40.09 (-0.23) | 0.05 (-0.56) | 0.1 (+0.04) | -228 | 1.34 | -570 | 3.35 | 49 | 0.29 | 17010 | 100.0 | 89.0 | 111.5 | 88.5 |
| 2020-11-13 | 40.32 (-0.05) | 0.61 (0.0) | 0.06 (+0.03) | -59 | 1.56 | 0 | 0.0 | 21 | 0.55 | 3793 | 88.4 | 89.2 | 93.9 | 86.8 |
| 2020-11-06 | 40.37 (+0.03) | 0.61 (0.0) | 0.03 (+0.02) | 32 | 1.44 | 0 | 0.0 | 20 | 0.9 | 2228 | 88.8 | 79.9 | 90.3 | 78.0 |
| 2020-10-30 | 40.34 (-0.02) | 0.61 (0.0) | 0.01 (-0.01) | -21 | 1.3 | 0 | 0.0 | -5 | 0.31 | 1616 | 80.0 | 80.7 | 82.5 | 78.1 |
| 2020-10-23 | 40.36 (-0.04) | 0.61 (0.0) | 0.02 (-0.01) | -39 | 2.25 | 0 | 0.0 | -15 | 0.86 | 1735 | 80.7 | 85.7 | 86.1 | 79.8 |
| 2020-10-16 | 40.4 (-0.03) | 0.61 (0.0) | 0.03 (0.0) | -26 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1477 | 85.5 | 86.5 | 88.8 | 85.4 |
| 2020-10-08 | 40.43 (+0.03) | 0.61 (0.0) | 0.03 (+0.01) | 25 | 1.54 | 0 | 0.0 | 10 | 0.62 | 1620 | 85.2 | 88.0 | 88.8 | 84.1 |
| 2020-09-30 | 40.4 (+0.09) | 0.61 (0.0) | 0.02 (-0.01) | 90 | 3.12 | 0 | 0.0 | -7 | 0.24 | 2889 | 87.1 | 93.8 | 94.9 | 84.7 |
| 2020-09-25 | 40.31 (+0.19) | 0.61 (0.0) | 0.03 (-0.01) | 201 | 4.16 | 0 | 0.0 | -11 | 0.23 | 4835 | 91.5 | 95.0 | 95.3 | 89.5 |
| 2020-09-18 | 40.12 (+0.01) | 0.61 (+0.05) | 0.04 (0.0) | 7 | 0.09 | 50 | 0.61 | 3 | 0.04 | 8199 | 95.0 | 88.5 | 97.7 | 87.1 |
| 2020-09-11 | 40.11 (-0.07) | 0.56 (0.0) | 0.04 (+0.04) | -70 | 0.61 | 0 | 0.0 | 40 | 0.35 | 11505 | 88.2 | 90.1 | 103.5 | 87.5 |
| 2020-09-04 | 40.18 (+0.06) | 0.56 (0.0) | 0.0 (0.0) | 55 | 0.9 | 0 | 0.0 | 0 | 0.0 | 6085 | 91.0 | 84.8 | 91.7 | 82.5 |
| 2020-08-28 | 40.12 (-0.04) | 0.56 (0.0) | 0.0 (0.0) | -34 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3973 | 84.0 | 77.8 | 86.2 | 76.5 |
| 2020-08-21 | 40.16 (+0.02) | 0.56 (0.0) | 0.0 (0.0) | 14 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3161 | 77.5 | 81.0 | 82.5 | 74.9 |
| 2020-08-14 | 40.14 (+0.01) | 0.56 (0.0) | 0.0 (0.0) | 19 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4068 | 80.8 | 86.5 | 86.5 | 78.3 |
| 2020-08-07 | 40.13 (-0.61) | 0.56 (-0.04) | 0.0 (0.0) | -121 | 1.59 | -30 | 0.39 | 0 | 0.0 | 7612 | 86.0 | 89.9 | 93.7 | 86.0 |
| 2020-07-31 | 40.74 (-0.39) | 0.6 (+0.03) | 0.0 (-0.03) | -391 | 3.88 | 30 | 0.3 | -30 | 0.3 | 10085 | 89.3 | 80.0 | 92.1 | 72.1 |
| 2020-07-24 | 41.13 (-0.27) | 0.57 (0.0) | 0.03 (-0.02) | -269 | 2.02 | 0 | 0.0 | -25 | 0.19 | 13321 | 77.5 | 83.5 | 93.5 | 76.0 |
| 2020-07-17 | 41.4 (-0.1) | 0.57 (0.0) | 0.05 (0.0) | -103 | 0.65 | 0 | 0.0 | 0 | 0.0 | 15943 | 89.9 | 118.5 | 119.0 | 89.9 |
| 2020-07-10 | 41.5 (-0.01) | 0.57 (+0.25) | 0.05 (-0.02) | -9 | 0.03 | 250 | 0.93 | -12 | 0.04 | 26938 | 117.0 | 105.0 | 138.0 | 105.0 |
| 2020-07-03 | 41.51 (-0.28) | 0.32 (+0.32) | 0.07 (+0.02) | -278 | 1.39 | 320 | 1.6 | 12 | 0.06 | 20008 | 99.0 | 80.1 | 106.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 41.79 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -112 | 3.13 | 0 | 0.0 | -6 | 0.17 | 3580 | 80.0 | 77.9 | 82.8 | 76.2 |
| 2020-06-19 | 41.9 (-0.23) | 0.0 (0.0) | 0.06 (+0.01) | -234 | 4.03 | 0 | 0.0 | 11 | 0.19 | 5813 | 76.5 | 68.5 | 81.7 | 68.5 |
| 2020-06-12 | 42.13 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 263 | 7.98 | 0 | 0.0 | 4 | 0.12 | 3295 | 67.7 | 73.0 | 74.9 | 63.8 |
| 2020-06-05 | 41.87 (-0.25) | 0.0 (0.0) | 0.05 (+0.03) | -250 | 5.56 | 0 | 0.0 | 22 | 0.49 | 4498 | 72.6 | 59.0 | 73.0 | 59.0 |
| 2020-05-29 | 42.12 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -97 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1816 | 58.6 | 55.7 | 60.0 | 54.9 |
| 2020-05-22 | 42.21 (-0.21) | 0.0 (0.0) | 0.02 (+0.02) | -45 | 2.7 | 0 | 0.0 | 24 | 1.44 | 1664 | 55.0 | 49.5 | 56.9 | 49.2 |
| 2020-05-15 | 42.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.3 | 0 | 0.0 | 0 | 0.0 | 730 | 49.5 | 52.1 | 53.2 | 49.15 |
| 2020-05-08 | 42.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1241 | 51.9 | 47.0 | 53.5 | 45.5 |
| 2020-04-30 | 42.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.68 | 0 | 0.0 | 0 | 0.0 | 477 | 47.05 | 47.0 | 48.05 | 46.55 |
| 2020-04-24 | 42.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 4.53 | 0 | 0.0 | 0 | 0.0 | 860 | 46.8 | 47.8 | 48.5 | 44.05 |
| 2020-04-17 | 42.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1399 | 49.05 | 42.9 | 49.3 | 39.4 |
| 2020-04-10 | 42.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.7 | 0 | 0.0 | 0 | 0.0 | 373 | 42.0 | 38.6 | 42.8 | 38.55 |
| 2020-04-01 | 42.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 38.6 | 38.1 | 40.7 | 36.7 |
| 2020-03-27 | 42.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 964 | 38.8 | 35.3 | 40.95 | 35.1 |
| 2020-03-20 | 42.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 754 | 38.95 | 45.05 | 49.05 | 38.1 |
| 2020-03-13 | 42.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1394 | 45.45 | 57.9 | 59.4 | 45.0 |
| 2020-03-06 | 42.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 52.7 | 52.6 | 53.4 | 51.6 |
| 2020-02-27 | 42.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.09 | 0 | 0.0 | 0 | 0.0 | 423 | 53.6 | 53.2 | 56.0 | 51.9 |
| 2020-02-21 | 42.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.33 | 0 | 0.0 | 0 | 0.0 | 300 | 53.5 | 53.0 | 53.6 | 51.6 |
| 2020-02-14 | 42.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 7.26 | 0 | 0.0 | 0 | 0.0 | 427 | 53.7 | 50.7 | 54.4 | 50.7 |
| 2020-02-07 | 42.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.42 | 0 | 0.0 | 0 | 0.0 | 724 | 52.0 | 47.6 | 52.8 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 42.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.19 | 0 | 0.0 | 0 | 0.0 | 385 | 49.5 | 49.5 | 51.0 | 47.65 |
| 2020-01-20 | 42.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 52.6 | 53.1 | 53.2 | 52.2 |
| 2020-01-17 | 42.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | 7.96 | 0 | 0.0 | 0 | 0.0 | 904 | 53.0 | 53.4 | 56.5 | 52.7 |
| 2020-01-10 | 42.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 993 | 51.4 | 58.8 | 58.8 | 50.8 |
| 2020-01-03 | 42.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.37 | 0 | 0.0 | 0 | 0.0 | 295 | 57.5 | 58.3 | 58.4 | 57.3 |
| 2019-12-31 | 42.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.54 | 0 | 0.0 | 0 | 0.0 | 749 | 58.3 | 61.7 | 61.7 | 58.0 |
| 2019-12-27 | 42.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.86 | 0 | 0.0 | 0 | 0.0 | 466 | 62.2 | 61.8 | 63.1 | 61.6 |
| 2019-12-20 | 42.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.1 | 0 | 0.0 | 0 | 0.0 | 366 | 61.7 | 61.9 | 61.9 | 60.4 |
| 2019-12-13 | 42.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 594 | 60.5 | 61.0 | 61.0 | 59.5 |
| 2019-12-06 | 42.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.94 | 0 | 0.0 | 0 | 0.0 | 413 | 60.9 | 64.2 | 64.2 | 60.8 |
| 2019-11-29 | 42.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 483 | 63.3 | 64.6 | 65.8 | 62.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 25.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -450 | 9.38 | 0 | 0.0 | 2 | 0.04 | 4798 | 81.5 | 83.5 | 86.0 | 80.9 |
| 2024-06-28 | 26.07 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0.6 | 0 | 0.0 | -2 | 0.03 | 7897 | 83.5 | 94.7 | 101.0 | 80.5 |
| 2024-05-31 | 26.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.81 | 0 | 0.0 | 1 | 0.02 | 4151 | 94.9 | 96.5 | 96.5 | 93.3 |
| 2024-04-30 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.17 | 0 | 0.0 | -2 | 0.04 | 4587 | 95.9 | 98.0 | 101.0 | 93.1 |
| 2024-03-29 | 26.22 (-0.67) | 0.0 (0.0) | 0.0 (-0.02) | -916 | 14.44 | 0 | 0.0 | -18 | 0.28 | 6344 | 98.0 | 105.5 | 106.0 | 93.2 |
| 2024-02-29 | 26.89 (+0.54) | 0.0 (0.0) | 0.02 (0.0) | 728 | 9.71 | 0 | 0.0 | -1 | 0.01 | 7498 | 105.5 | 94.1 | 107.5 | 93.4 |
| 2024-01-31 | 26.35 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 0.32 | 0 | 0.0 | 1 | 0.02 | 5370 | 94.2 | 96.5 | 99.8 | 92.5 |
| 2023-12-29 | 26.34 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 445 | 6.24 | 0 | 0.0 | 20 | 0.28 | 7133 | 96.2 | 89.2 | 98.0 | 87.4 |
| 2023-11-30 | 26.02 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 299 | 4.91 | 0 | 0.0 | 1 | 0.02 | 6091 | 89.2 | 83.1 | 90.8 | 83.1 |
| 2023-10-31 | 25.8 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 162 | 5.38 | 0 | 0.0 | 2 | 0.07 | 3013 | 83.3 | 81.7 | 84.9 | 80.1 |
| 2023-09-28 | 25.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | 1 | 0.04 | 2291 | 80.3 | 81.6 | 82.9 | 79.4 |
| 2023-08-31 | 25.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.03 | 0 | 0.0 | -87 | 1.72 | 5050 | 81.3 | 82.9 | 83.5 | 75.3 |
| 2023-07-31 | 25.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -71 | 0.62 | 0 | 0.0 | -134 | 1.17 | 11473 | 83.0 | 83.9 | 90.6 | 82.3 |
| 2023-06-30 | 25.76 (-3.46) | 0.0 (0.0) | 0.0 (0.0) | -330 | 2.95 | 0 | 0.0 | -323 | 2.89 | 11178 | 83.6 | 82.4 | 89.9 | 80.4 |
| 2023-05-31 | 29.22 (-3.21) | 0.0 (0.0) | 0.0 (0.0) | -297 | 2.96 | 0 | 0.0 | 0 | 0.0 | 10020 | 83.7 | 92.1 | 94.5 | 80.3 |
| 2023-04-28 | 32.43 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 388 | 1.8 | 0 | 0.0 | -9 | 0.04 | 21575 | 92.1 | 128.0 | 128.5 | 88.0 |
| 2023-03-31 | 32.1 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -511 | 1.57 | 0 | 0.0 | 9 | 0.03 | 32482 | 121.0 | 105.0 | 132.0 | 104.0 |
| 2023-02-24 | 32.53 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 189 | 1.65 | 0 | 0.0 | 0 | 0.0 | 11427 | 104.5 | 99.3 | 112.0 | 98.6 |
| 2023-01-31 | 32.37 (+0.05) | 0.0 (-0.33) | 0.0 (0.0) | 59 | 1.51 | -390 | 9.97 | 0 | 0.0 | 3913 | 99.3 | 91.4 | 99.7 | 91.0 |
| 2022-12-30 | 32.32 (-0.32) | 0.33 (+0.33) | 0.0 (0.0) | -374 | 2.95 | 390 | 3.07 | 0 | 0.0 | 12683 | 91.4 | 85.9 | 102.0 | 84.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 32.64 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -858 | 10.67 | 0 | 0.0 | 0 | 0.0 | 8039 | 85.9 | 72.5 | 92.5 | 71.0 |
| 2022-10-31 | 33.36 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 479 | 9.37 | 0 | 0.0 | 0 | 0.0 | 5113 | 73.5 | 82.0 | 86.9 | 69.5 |
| 2022-09-30 | 32.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 131 | 0.98 | 0 | 0.0 | 0 | 0.0 | 13355 | 82.8 | 111.0 | 111.0 | 79.5 |
| 2022-08-31 | 32.85 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 1492 | 10.81 | 0 | 0.0 | 0 | 0.0 | 13805 | 110.0 | 114.5 | 114.5 | 93.0 |
| 2022-07-29 | 31.58 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -472 | 3.33 | 0 | 0.0 | 0 | 0.0 | 14178 | 114.5 | 128.5 | 129.0 | 109.5 |
| 2022-06-30 | 31.98 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 1235 | 3.5 | 0 | 0.0 | 1 | 0.0 | 35285 | 128.5 | 114.5 | 137.5 | 114.5 |
| 2022-05-31 | 30.94 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -132 | 1.25 | 0 | 0.0 | 3 | 0.03 | 10587 | 115.5 | 114.5 | 122.0 | 111.0 |
| 2022-04-29 | 31.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.19 | 0 | 0.0 | 0 | 0.0 | 8810 | 114.5 | 113.0 | 120.0 | 109.0 |
| 2022-03-31 | 31.23 (-0.82) | 0.0 (0.0) | 0.0 (-0.01) | -958 | 3.41 | 0 | 0.0 | -6 | 0.02 | 28077 | 113.0 | 120.5 | 141.0 | 110.5 |
| 2022-02-25 | 32.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 0.19 | 0 | 0.0 | 4 | 0.03 | 11655 | 120.5 | 115.0 | 128.5 | 113.5 |
| 2022-01-26 | 32.07 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -784 | 5.26 | 0 | 0.0 | 2 | 0.01 | 14912 | 114.5 | 119.5 | 119.5 | 101.0 |
| 2021-12-30 | 32.74 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 1179 | 2.31 | 0 | 0.0 | -276 | 0.54 | 51094 | 119.5 | 97.0 | 137.5 | 96.3 |
| 2021-11-30 | 31.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.47 | 0 | 0.0 | -30 | 0.23 | 12785 | 97.2 | 86.0 | 99.0 | 76.9 |
| 2021-10-29 | 31.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.87 | 0 | 0.0 | -1 | 0.01 | 6748 | 86.4 | 76.6 | 88.7 | 72.3 |
| 2021-09-30 | 31.63 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -226 | 4.61 | 0 | 0.0 | 1 | 0.02 | 4907 | 77.1 | 83.0 | 83.9 | 74.7 |
| 2021-08-31 | 31.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -160 | 1.78 | 0 | 0.0 | 1 | 0.01 | 8985 | 82.6 | 90.3 | 99.9 | 81.5 |
| 2021-07-30 | 31.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0.61 | 0 | 0.0 | 2 | 0.02 | 10686 | 89.1 | 98.0 | 102.0 | 85.6 |
| 2021-06-30 | 32.02 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -268 | 0.94 | 0 | 0.0 | 0 | 0.0 | 28512 | 98.0 | 111.5 | 117.0 | 97.4 |
| 2021-05-31 | 32.24 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | 78 | 0.26 | 0 | 0.0 | -40 | 0.14 | 29477 | 111.5 | 97.0 | 127.0 | 76.9 |
| 2021-04-29 | 32.49 (+0.26) | 0.0 (0.0) | 0.01 (-0.01) | 305 | 1.17 | 0 | 0.0 | -15 | 0.06 | 26118 | 96.6 | 104.0 | 113.0 | 96.0 |
| 2021-03-31 | 32.23 (-0.39) | 0.0 (0.0) | 0.02 (+0.02) | -456 | 0.68 | 0 | 0.0 | -339 | 0.5 | 67316 | 103.0 | 88.8 | 118.0 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 32.62 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.01 | 0 | 0.0 | -18 | 0.24 | 7520 | 88.0 | 81.6 | 92.5 | 80.6 |
| 2021-01-29 | 32.62 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -207 | 2.11 | 0 | 0.0 | -10 | 0.1 | 9789 | 81.2 | 89.8 | 91.8 | 80.6 |
| 2020-12-31 | 32.79 (-7.21) | 0.0 (-0.05) | 0.0 (-0.09) | 53 | 0.3 | -50 | 0.29 | -678 | 3.87 | 17505 | 89.6 | 101.5 | 105.0 | 87.8 |
| 2020-11-30 | 40.0 (-0.34) | 0.05 (-0.56) | 0.09 (+0.08) | -344 | 1.13 | -570 | 1.88 | 80 | 0.26 | 30331 | 101.0 | 79.9 | 111.5 | 78.0 |
| 2020-10-30 | 40.34 (-0.06) | 0.61 (0.0) | 0.01 (-0.01) | -61 | 0.95 | 0 | 0.0 | -10 | 0.16 | 6450 | 80.0 | 88.0 | 88.8 | 78.1 |
| 2020-09-30 | 40.4 (+0.28) | 0.61 (+0.05) | 0.02 (+0.02) | 283 | 0.86 | 50 | 0.15 | 25 | 0.08 | 32995 | 87.1 | 84.8 | 103.5 | 82.5 |
| 2020-08-31 | 40.12 (-0.62) | 0.56 (-0.04) | 0.0 (0.0) | -122 | 0.63 | -30 | 0.16 | 0 | 0.0 | 19337 | 83.6 | 89.9 | 93.7 | 74.9 |
| 2020-07-31 | 40.74 (-0.83) | 0.6 (+0.6) | 0.0 (-0.05) | -836 | 1.05 | 600 | 0.75 | -55 | 0.07 | 79557 | 89.3 | 106.0 | 138.0 | 72.1 |
| 2020-06-30 | 41.57 (-0.55) | 0.0 (0.0) | 0.05 (+0.03) | -547 | 2.29 | 0 | 0.0 | 31 | 0.13 | 23926 | 96.8 | 59.0 | 96.8 | 59.0 |
| 2020-05-29 | 42.12 (-0.36) | 0.0 (0.0) | 0.02 (+0.02) | -197 | 3.61 | 0 | 0.0 | 24 | 0.44 | 5453 | 58.6 | 47.0 | 60.0 | 45.5 |
| 2020-04-30 | 42.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3233 | 47.05 | 37.7 | 49.3 | 37.25 |
| 2020-03-31 | 42.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.26 | 0 | 0.0 | 0 | 0.0 | 3724 | 37.9 | 52.6 | 59.4 | 35.1 |
| 2020-02-27 | 42.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1876 | 53.6 | 47.6 | 56.0 | 47.55 |
| 2020-01-31 | 42.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.5 | 0 | 0.0 | 0 | 0.0 | 2638 | 49.5 | 58.3 | 58.8 | 47.65 |
| 2019-12-31 | 42.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2590 | 58.3 | 64.2 | 64.2 | 58.0 |
| 2019-11-29 | 42.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2335 | 63.3 | 60.2 | 65.8 | 60.0 |
| 2019-10-31 | 42.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.84 | 0 | 0.0 | -20 | 0.84 | 2387 | 60.2 | 61.1 | 64.0 | 58.0 |
| 2019-09-27 | 42.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3239 | 60.9 | 70.0 | 71.8 | 60.9 |
| 2019-08-30 | 42.62 () | 0.0 () | 0.0 () | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2136 | 70.0 | 71.8 | 75.6 | 70.0 |
