- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2024-11-20 | 3.51 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -31 | 20.67 | 0 | 0.0 | 0 | 0.0 | 150 | 18.8 | 18.9 | 19.1 | 18.8 |
| 2024-11-19 | 3.56 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 31 | 20.26 | 0 | 0.0 | 0 | 0.0 | 153 | 18.9 | 18.95 | 19.05 | 18.8 |
| 2024-11-18 | 3.49 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 8 | 2.76 | 0 | 0.0 | 0 | 0.0 | 290 | 18.9 | 19.0 | 19.4 | 18.9 |
| 2024-11-15 | 3.46 (+0.45) | 0.0 (0.0) | 0.07 (0.0) | 302 | 61.26 | 0 | 0.0 | 0 | 0.0 | 493 | 19.0 | 18.25 | 19.05 | 18.2 |
| 2024-11-14 | 3.01 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | -223 | 39.47 | 0 | 0.0 | 0 | 0.0 | 565 | 18.25 | 18.85 | 18.85 | 18.15 |
| 2024-11-13 | 3.35 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 102 | 28.9 | 0 | 0.0 | 0 | 0.0 | 353 | 18.85 | 18.8 | 19.0 | 18.75 |
| 2024-11-12 | 3.19 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -73 | 16.94 | 0 | 0.0 | 0 | 0.0 | 431 | 18.9 | 19.35 | 19.4 | 18.9 |
| 2024-11-11 | 3.29 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 33 | 14.35 | 0 | 0.0 | 0 | 0.0 | 230 | 19.4 | 19.55 | 19.55 | 19.25 |
| 2024-11-08 | 3.23 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -46 | 14.29 | 0 | 0.0 | 0 | 0.0 | 322 | 19.5 | 19.6 | 19.9 | 19.5 |
| 2024-11-07 | 3.3 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 84 | 25.0 | 0 | 0.0 | 0 | 0.0 | 336 | 19.55 | 19.6 | 19.8 | 19.55 |
| 2024-11-06 | 3.17 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 4.94 | 0 | 0.0 | 0 | 0.0 | 243 | 19.6 | 19.75 | 19.9 | 19.5 |
| 2024-11-05 | 3.19 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 19.7 | 19.9 | 20.2 | 19.7 |
| 2024-11-04 | 3.21 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 19.5 | 19.45 | 19.6 | 19.4 |
| 2024-11-01 | 3.18 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 4.17 | 0 | 0.0 | 0 | 0.0 | 456 | 19.45 | 19.9 | 19.9 | 19.2 |
| 2024-10-30 | 3.16 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -55 | 24.89 | 0 | 0.0 | 0 | 0.0 | 221 | 19.9 | 19.9 | 20.3 | 19.75 |
| 2024-10-29 | 3.25 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 57 | 16.52 | 0 | 0.0 | 0 | 0.0 | 345 | 19.8 | 19.6 | 20.15 | 19.5 |
| 2024-10-28 | 3.16 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -62 | 17.22 | 0 | 0.0 | 0 | 0.0 | 360 | 19.45 | 19.75 | 19.8 | 19.45 |
| 2024-10-25 | 3.26 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 19.65 | 19.2 | 19.7 | 19.2 |
| 2024-10-24 | 3.29 (-0.6) | 0.0 (0.0) | 0.07 (0.0) | -402 | 38.14 | 0 | 0.0 | 0 | 0.0 | 1054 | 19.35 | 20.2 | 20.3 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.89 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -43 | 23.5 | 0 | 0.0 | 0 | 0.0 | 183 | 20.3 | 20.3 | 20.6 | 20.3 |
| 2024-10-22 | 3.97 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -42 | 15.11 | 0 | 0.0 | 0 | 0.0 | 278 | 20.3 | 20.65 | 20.65 | 20.2 |
| 2024-10-21 | 4.03 (-0.14) | 0.0 (0.0) | 0.07 (+0.07) | -87 | 21.91 | 0 | 0.0 | 45 | 11.34 | 397 | 20.65 | 20.9 | 21.1 | 20.65 |
| 2024-10-18 | 4.17 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -211 | 34.03 | 0 | 0.0 | 0 | 0.0 | 620 | 20.8 | 21.65 | 21.65 | 20.4 |
| 2024-10-17 | 4.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 21.6 | 21.65 | 21.9 | 21.5 |
| 2024-10-16 | 4.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 32.43 | 0 | 0.0 | 0 | 0.0 | 148 | 21.5 | 21.25 | 21.65 | 21.25 |
| 2024-10-15 | 4.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.07 | 0 | 0.0 | 0 | 0.0 | 217 | 21.55 | 21.8 | 22.2 | 21.5 |
| 2024-10-14 | 4.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 21.95 | 22.15 | 22.3 | 21.7 |
| 2024-10-11 | 4.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 22.15 | 21.15 | 22.3 | 20.9 |
| 2024-10-09 | 4.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 20.22 | 0 | 0.0 | 0 | 0.0 | 178 | 21.8 | 22.1 | 22.15 | 21.6 |
| 2024-10-08 | 4.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 22.05 | 22.75 | 22.75 | 22.05 |
| 2024-10-07 | 4.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 22.52 | 0 | 0.0 | 0 | 0.0 | 151 | 22.2 | 22.1 | 22.4 | 22.0 |
| 2024-10-04 | 4.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 21.95 | 22.25 | 22.25 | 21.95 |
| 2024-10-01 | 4.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.02 | 0 | 0.0 | 0 | 0.0 | 265 | 22.25 | 22.85 | 22.85 | 22.0 |
| 2024-09-30 | 4.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 30.23 | 0 | 0.0 | 0 | 0.0 | 129 | 22.7 | 23.0 | 23.15 | 22.65 |
| 2024-09-27 | 4.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 22.9 | 22.65 | 23.55 | 22.65 |
| 2024-09-26 | 4.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.51 | 0 | 0.0 | 0 | 0.0 | 111 | 22.75 | 22.7 | 22.9 | 22.6 |
| 2024-09-25 | 4.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.04 | 0 | 0.0 | -1 | 0.61 | 163 | 22.55 | 22.65 | 23.0 | 22.55 |
| 2024-09-24 | 4.3 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 18.99 | 0 | 0.0 | -5 | 6.33 | 79 | 22.55 | 22.6 | 22.7 | 22.35 |
| 2024-09-23 | 4.34 (-0.01) | 0.0 (0.0) | 0.01 (-0.05) | -9 | 4.81 | 0 | 0.0 | -36 | 19.25 | 187 | 22.6 | 22.25 | 22.8 | 22.15 |
| 2024-09-20 | 4.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 8.78 | 0 | 0.0 | 0 | 0.0 | 205 | 22.15 | 22.5 | 22.6 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.34 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 46 | 27.88 | 0 | 0.0 | 0 | 0.0 | 165 | 22.4 | 22.0 | 22.7 | 22.0 |
| 2024-09-18 | 4.28 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 21.95 | 22.0 | 22.5 | 21.9 |
| 2024-09-16 | 4.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 21.95 | 22.0 | 22.3 | 21.8 |
| 2024-09-13 | 4.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 22.0 | 21.5 | 22.6 | 21.5 |
| 2024-09-12 | 4.26 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 21.43 | 0 | 0.0 | 0 | 0.0 | 126 | 21.35 | 21.45 | 21.55 | 21.25 |
| 2024-09-11 | 4.22 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 24 | 7.67 | 0 | 0.0 | 0 | 0.0 | 313 | 21.15 | 20.8 | 21.8 | 20.8 |
| 2024-09-10 | 4.04 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -37 | 15.95 | 0 | 0.0 | 0 | 0.0 | 232 | 21.05 | 21.75 | 21.75 | 21.05 |
| 2024-09-09 | 4.15 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 41 | 30.6 | 0 | 0.0 | 0 | 0.0 | 134 | 21.5 | 21.65 | 21.7 | 21.25 |
| 2024-09-06 | 4.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 52 | 29.71 | 0 | 0.0 | -1 | 0.57 | 175 | 21.7 | 21.85 | 22.0 | 21.35 |
| 2024-09-05 | 4.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 21.85 | 22.7 | 22.7 | 21.7 |
| 2024-09-04 | 4.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 2.96 | 0 | 0.0 | 0 | 0.0 | 371 | 22.2 | 22.15 | 22.5 | 21.3 |
| 2024-09-03 | 4.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 23.35 | 23.6 | 23.6 | 23.3 |
| 2024-09-02 | 4.09 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 88 | 45.36 | 0 | 0.0 | 0 | 0.0 | 194 | 23.6 | 23.55 | 23.7 | 23.3 |
| 2024-08-30 | 3.96 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 70 | 48.95 | 0 | 0.0 | 0 | 0.0 | 143 | 23.25 | 23.4 | 23.6 | 23.1 |
| 2024-08-29 | 3.9 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -8 | 4.37 | 0 | 0.0 | 1 | 0.55 | 183 | 23.0 | 23.1 | 23.25 | 22.95 |
| 2024-08-28 | 3.94 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 29.9 | 0 | 0.0 | 0 | 0.0 | 97 | 23.3 | 23.45 | 23.65 | 23.25 |
| 2024-08-27 | 3.92 (+0.04) | 0.0 (0.0) | 0.06 (+0.06) | 48 | 24.49 | 0 | 0.0 | 42 | 21.43 | 196 | 23.4 | 23.1 | 23.5 | 22.95 |
| 2024-08-26 | 3.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 24.58 | 0 | 0.0 | 0 | 0.0 | 118 | 23.1 | 23.1 | 23.35 | 23.0 |
| 2024-08-23 | 3.83 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | 6 | 2.73 | 0 | 0.0 | -43 | 19.55 | 220 | 23.05 | 23.4 | 23.4 | 22.9 |
| 2024-08-22 | 3.83 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 14.19 | 0 | 0.0 | 0 | 0.0 | 155 | 23.35 | 23.5 | 23.55 | 23.1 |
| 2024-08-21 | 3.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 23.45 | 23.2 | 23.6 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.81 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 16 | 3.44 | 0 | 0.0 | 0 | 0.0 | 465 | 23.1 | 23.55 | 23.75 | 23.0 |
| 2024-08-19 | 3.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 23.15 | 22.9 | 23.45 | 22.9 |
| 2024-08-16 | 3.76 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 27 | 8.46 | 0 | 0.0 | 43 | 13.48 | 319 | 22.85 | 22.85 | 23.75 | 22.8 |
| 2024-08-15 | 3.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.04 | 0 | 0.0 | 0 | 0.0 | 249 | 22.5 | 22.3 | 22.65 | 22.3 |
| 2024-08-14 | 3.69 (+0.11) | 0.0 (0.0) | 0.0 (-0.07) | 48 | 13.11 | 0 | 0.0 | -57 | 15.57 | 366 | 22.15 | 23.0 | 23.0 | 22.15 |
| 2024-08-13 | 3.58 (+0.09) | 0.0 (0.0) | 0.07 (-0.04) | 44 | 15.88 | 0 | 0.0 | -30 | 10.83 | 277 | 22.8 | 23.05 | 23.3 | 22.55 |
| 2024-08-12 | 3.49 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 44 | 17.12 | 0 | 0.0 | -5 | 1.95 | 257 | 23.1 | 22.75 | 23.25 | 22.75 |
| 2024-08-09 | 3.39 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -37 | 10.51 | 0 | 0.0 | 0 | 0.0 | 352 | 22.75 | 22.9 | 24.0 | 22.75 |
| 2024-08-08 | 3.49 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -68 | 26.56 | 0 | 0.0 | 0 | 0.0 | 256 | 22.6 | 22.2 | 23.1 | 22.2 |
| 2024-08-07 | 3.59 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 91 | 15.42 | 0 | 0.0 | 0 | 0.0 | 590 | 22.85 | 20.85 | 22.85 | 20.85 |
| 2024-08-06 | 3.4 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 102 | 13.65 | 0 | 0.0 | 2 | 0.27 | 747 | 20.8 | 21.3 | 22.0 | 19.35 |
| 2024-08-05 | 3.2 (+0.61) | 0.0 (0.0) | 0.12 (+0.01) | 360 | 29.88 | 0 | 0.0 | 8 | 0.66 | 1205 | 20.95 | 23.2 | 23.2 | 20.85 |
| 2024-08-02 | 2.59 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -45 | 12.71 | 0 | 0.0 | 6 | 1.69 | 354 | 23.15 | 23.9 | 23.9 | 23.15 |
| 2024-08-01 | 2.63 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 84 | 42.86 | 0 | 0.0 | 0 | 0.0 | 196 | 24.25 | 23.7 | 24.4 | 23.7 |
| 2024-07-31 | 2.51 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -44 | 21.67 | 0 | 0.0 | 0 | 0.0 | 203 | 23.5 | 23.65 | 23.75 | 23.2 |
| 2024-07-30 | 2.57 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 94 | 15.99 | 0 | 0.0 | 0 | 0.0 | 588 | 23.65 | 23.6 | 23.9 | 23.15 |
| 2024-07-29 | 2.48 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -150 | 40.11 | 0 | 0.0 | 0 | 0.0 | 374 | 24.35 | 24.7 | 25.55 | 24.35 |
| 2024-07-26 | 2.7 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -80 | 36.36 | 0 | 0.0 | 0 | 0.0 | 220 | 24.4 | 24.55 | 24.6 | 24.2 |
| 2024-07-23 | 2.91 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | 1 | 0.18 | 0 | 0.0 | 18 | 3.18 | 566 | 24.8 | 24.25 | 25.55 | 24.25 |
| 2024-07-22 | 2.92 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | 180 | 24.46 | 0 | 0.0 | 0 | 0.0 | 736 | 24.15 | 24.55 | 24.75 | 23.65 |
| 2024-07-19 | 2.63 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 3.1 | 0 | 0.0 | -1 | 0.15 | 678 | 24.75 | 25.4 | 25.6 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.61 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 17 | 3.96 | 0 | 0.0 | 0 | 0.0 | 429 | 25.4 | 25.25 | 25.6 | 25.1 |
| 2024-07-17 | 2.53 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -47 | 9.92 | 0 | 0.0 | 3 | 0.63 | 474 | 25.75 | 25.8 | 26.05 | 25.5 |
| 2024-07-16 | 2.55 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -149 | 23.43 | 0 | 0.0 | 0 | 0.0 | 636 | 25.4 | 25.55 | 25.95 | 25.2 |
| 2024-07-15 | 2.74 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -116 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1349 | 25.15 | 26.25 | 26.65 | 25.15 |
| 2024-07-12 | 2.89 (-0.58) | 0.0 (0.0) | 0.07 (0.0) | -381 | 31.38 | 0 | 0.0 | 0 | 0.0 | 1214 | 26.2 | 26.0 | 26.5 | 25.7 |
| 2024-07-11 | 3.47 (-2.44) | 0.0 (0.0) | 0.07 (-0.02) | -1686 | 29.26 | 0 | 0.0 | -15 | 0.26 | 5763 | 26.0 | 26.0 | 26.35 | 26.0 |
| 2024-07-10 | 5.91 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -180 | 15.71 | 0 | 0.0 | 0 | 0.0 | 1146 | 28.85 | 29.0 | 29.6 | 28.75 |
| 2024-07-09 | 6.18 (-1.84) | 0.0 (0.0) | 0.09 (-0.04) | -1241 | 19.63 | 0 | 0.0 | -24 | 0.38 | 6323 | 29.65 | 33.5 | 33.9 | 29.55 |
| 2024-07-08 | 8.02 (+0.54) | 0.0 (0.0) | 0.13 (0.0) | 376 | 6.4 | 0 | 0.0 | 0 | 0.0 | 5875 | 32.8 | 30.65 | 32.8 | 30.25 |
| 2024-07-05 | 7.48 (+0.24) | 0.0 (0.0) | 0.13 (+0.01) | 366 | 42.61 | 0 | 0.0 | 5 | 0.58 | 859 | 29.85 | 29.45 | 30.3 | 29.45 |
| 2024-07-04 | 7.24 (+0.53) | 0.0 (0.0) | 0.12 (0.0) | 355 | 28.77 | 0 | 0.0 | 0 | 0.0 | 1234 | 29.35 | 29.85 | 30.3 | 29.35 |
| 2024-07-03 | 6.71 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 24 | 2.65 | 0 | 0.0 | 0 | 0.0 | 905 | 29.7 | 29.9 | 30.5 | 29.55 |
| 2024-07-02 | 6.67 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -135 | 11.88 | 0 | 0.0 | -2 | 0.18 | 1136 | 29.9 | 30.15 | 30.8 | 29.15 |
| 2024-07-01 | 6.87 (+1.82) | 0.0 (0.0) | 0.12 (0.0) | 1219 | 43.09 | 0 | 0.0 | 0 | 0.0 | 2829 | 29.9 | 29.0 | 30.45 | 28.55 |
| 2024-06-28 | 5.05 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 216 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1272 | 28.35 | 27.15 | 28.6 | 27.0 |
| 2024-06-27 | 4.73 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -308 | 34.84 | 0 | 0.0 | 0 | 0.0 | 884 | 27.2 | 27.1 | 27.85 | 27.1 |
| 2024-06-26 | 5.19 (-0.36) | 0.0 (0.0) | 0.12 (-0.02) | -250 | 7.49 | 0 | 0.0 | -13 | 0.39 | 3339 | 27.3 | 29.25 | 29.25 | 26.75 |
| 2024-06-25 | 5.55 (-0.4) | 0.0 (0.0) | 0.14 (0.0) | -268 | 13.72 | 0 | 0.0 | 0 | 0.0 | 1953 | 28.95 | 30.1 | 30.8 | 28.95 |
| 2024-06-24 | 5.95 (+1.25) | 0.0 (0.0) | 0.14 (0.0) | 832 | 33.07 | 0 | 0.0 | 0 | 0.0 | 2516 | 29.75 | 28.75 | 29.8 | 28.65 |
| 2024-06-21 | 4.7 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -161 | 31.76 | 0 | 0.0 | 0 | 0.0 | 507 | 28.35 | 28.7 | 28.85 | 28.25 |
| 2024-06-20 | 4.97 (+0.33) | 0.0 (0.0) | 0.14 (0.0) | 220 | 44.09 | 0 | 0.0 | 0 | 0.0 | 499 | 28.7 | 28.3 | 29.15 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.64 (-0.72) | 0.0 (0.0) | 0.14 (-0.01) | -480 | 51.89 | 0 | 0.0 | -5 | 0.54 | 925 | 28.4 | 29.4 | 29.4 | 28.3 |
| 2024-06-18 | 5.36 (+0.52) | 0.0 (0.0) | 0.15 (0.0) | 349 | 39.26 | 0 | 0.0 | 0 | 0.0 | 889 | 29.15 | 29.0 | 29.4 | 28.9 |
| 2024-06-17 | 4.84 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | 196 | 29.47 | 0 | 0.0 | 0 | 0.0 | 665 | 28.65 | 28.75 | 29.6 | 28.55 |
| 2024-06-14 | 4.54 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -19 | 3.41 | 0 | 0.0 | -1 | 0.18 | 558 | 28.7 | 28.95 | 29.45 | 28.45 |
| 2024-06-13 | 4.59 (+0.09) | 0.0 (0.0) | 0.15 (+0.02) | 88 | 35.2 | 0 | 0.0 | 15 | 6.0 | 250 | 28.8 | 28.55 | 29.05 | 28.55 |
| 2024-06-12 | 4.5 (-0.05) | 0.0 (0.0) | 0.13 (+0.02) | -39 | 6.46 | 0 | 0.0 | 12 | 1.99 | 604 | 28.55 | 29.1 | 29.1 | 28.5 |
| 2024-06-11 | 4.55 (-0.29) | 0.0 (0.0) | 0.11 (-0.01) | 157 | 25.32 | 0 | 0.0 | 0 | 0.0 | 620 | 29.2 | 28.4 | 29.35 | 28.4 |
| 2024-06-07 | 4.84 (+0.24) | 0.0 (0.0) | 0.12 (-0.01) | 142 | 21.48 | 0 | 0.0 | -3 | 0.45 | 661 | 28.55 | 28.45 | 29.4 | 28.3 |
| 2024-06-06 | 4.6 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -15 | 1.85 | 0 | 0.0 | 5 | 0.62 | 810 | 28.3 | 29.2 | 29.45 | 28.3 |
| 2024-06-05 | 4.63 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -28 | 1.15 | 0 | 0.0 | -1 | 0.04 | 2442 | 29.4 | 31.2 | 31.85 | 28.85 |
| 2024-06-04 | 4.67 (+0.7) | 0.0 (0.0) | 0.12 (+0.02) | 415 | 15.27 | 0 | 0.0 | 12 | 0.44 | 2718 | 30.8 | 29.1 | 31.4 | 28.8 |
| 2024-06-03 | 3.97 (+0.48) | 0.0 (0.0) | 0.1 (+0.01) | 298 | 33.22 | 0 | 0.0 | 5 | 0.56 | 897 | 28.75 | 28.4 | 28.8 | 27.95 |
| 2024-05-31 | 3.49 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 29 | 7.69 | 0 | 0.0 | 0 | 0.0 | 377 | 27.95 | 27.8 | 28.6 | 27.75 |
| 2024-05-30 | 3.44 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -42 | 14.24 | 0 | 0.0 | 9 | 3.05 | 295 | 27.65 | 27.9 | 28.1 | 27.65 |
| 2024-05-29 | 3.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 27.9 | 27.8 | 28.35 | 27.8 |
| 2024-05-28 | 3.5 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -40 | 13.03 | 0 | 0.0 | -5 | 1.63 | 307 | 27.85 | 28.0 | 28.4 | 27.8 |
| 2024-05-27 | 3.57 (+0.09) | 0.0 (0.0) | 0.09 (-0.02) | 54 | 11.51 | 0 | 0.0 | -14 | 2.99 | 469 | 28.0 | 28.0 | 28.7 | 27.7 |
| 2024-05-24 | 3.48 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 86 | 14.12 | 0 | 0.0 | 0 | 0.0 | 609 | 28.0 | 28.35 | 28.4 | 27.25 |
| 2024-05-23 | 3.33 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -74 | 13.24 | 0 | 0.0 | 0 | 0.0 | 559 | 28.35 | 28.9 | 28.9 | 28.1 |
| 2024-05-22 | 3.42 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 184 | 16.18 | 0 | 0.0 | 0 | 0.0 | 1137 | 28.9 | 27.55 | 29.3 | 27.35 |
| 2024-05-21 | 3.14 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -37 | 10.42 | 0 | 0.0 | 0 | 0.0 | 355 | 27.3 | 27.4 | 27.75 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.2 (+0.14) | 0.0 (0.0) | 0.11 (+0.02) | 83 | 25.54 | 0 | 0.0 | 13 | 4.0 | 325 | 27.4 | 27.7 | 27.8 | 27.2 |
| 2024-05-17 | 3.06 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 136 | 25.37 | 0 | 0.0 | -2 | 0.37 | 536 | 27.35 | 26.9 | 27.45 | 26.9 |
| 2024-05-16 | 2.83 (-0.02) | 0.0 (0.0) | 0.09 (+0.09) | -23 | 2.25 | 0 | 0.0 | 55 | 5.39 | 1020 | 26.9 | 27.5 | 28.0 | 26.85 |
| 2024-05-15 | 2.85 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -121 | 26.59 | 0 | 0.0 | 0 | 0.0 | 455 | 27.5 | 27.9 | 28.0 | 27.4 |
| 2024-05-14 | 3.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.77 | 0 | 0.0 | -1 | 0.32 | 312 | 27.9 | 28.2 | 28.5 | 27.9 |
| 2024-05-13 | 3.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 16.3 | 0 | 0.0 | 0 | 0.0 | 454 | 28.2 | 28.6 | 29.15 | 27.85 |
| 2024-05-10 | 3.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.83 | 0 | 0.0 | 0 | 0.0 | 981 | 28.3 | 27.9 | 28.3 | 26.95 |
| 2024-05-09 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.39 | 0 | 0.0 | 0 | 0.0 | 418 | 27.75 | 28.0 | 28.6 | 27.75 |
| 2024-05-08 | 3.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.96 | 0 | 0.0 | 0 | 0.0 | 887 | 27.75 | 29.3 | 29.4 | 27.65 |
| 2024-05-07 | 2.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 41 | 12.54 | 0 | 0.0 | -1 | 0.31 | 327 | 28.35 | 28.25 | 28.6 | 27.95 |
| 2024-05-06 | 2.87 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 182 | 39.14 | 0 | 0.0 | -3 | 0.65 | 465 | 28.25 | 27.85 | 28.6 | 27.8 |
| 2024-05-03 | 2.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 7.75 | 0 | 0.0 | 0 | 0.0 | 529 | 27.8 | 28.5 | 28.5 | 27.75 |
| 2024-05-02 | 2.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1120 | 28.35 | 27.7 | 28.5 | 27.1 |
| 2024-04-30 | 2.65 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -189 | 23.65 | 0 | 0.0 | 0 | 0.0 | 799 | 27.6 | 28.25 | 28.55 | 27.6 |
| 2024-04-29 | 2.97 (-0.37) | 0.0 (0.0) | 0.0 (-0.03) | -212 | 14.11 | 0 | 0.0 | -27 | 1.8 | 1503 | 28.1 | 28.85 | 29.8 | 28.05 |
| 2024-04-26 | 3.34 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 257 | 19.4 | 0 | 0.0 | 0 | 0.0 | 1325 | 28.55 | 29.4 | 30.3 | 28.45 |
| 2024-04-25 | 2.91 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 161 | 6.96 | 0 | 0.0 | 0 | 0.0 | 2312 | 29.4 | 30.05 | 30.6 | 28.45 |
| 2024-04-24 | 2.64 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 180 | 11.94 | 0 | 0.0 | 2 | 0.13 | 1507 | 30.0 | 30.05 | 30.8 | 29.45 |
| 2024-04-23 | 2.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.35 | 0 | 0.0 | 1 | 0.02 | 4321 | 30.0 | 29.9 | 32.2 | 29.65 |
| 2024-04-22 | 2.31 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -270 | 10.74 | 0 | 0.0 | 2 | 0.08 | 2514 | 29.4 | 29.05 | 31.5 | 29.05 |
| 2024-04-19 | 2.76 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 87 | 7.33 | 0 | 0.0 | -3 | 0.25 | 1187 | 29.05 | 29.6 | 29.85 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.6 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 33 | 2.14 | 0 | 0.0 | -1 | 0.06 | 1544 | 29.5 | 30.1 | 30.4 | 29.1 |
| 2024-04-17 | 2.51 (-0.42) | 0.0 (0.0) | 0.03 (0.0) | -262 | 15.03 | 0 | 0.0 | 1 | 0.06 | 1743 | 29.95 | 27.8 | 30.25 | 27.8 |
| 2024-04-16 | 2.93 (+0.15) | 0.0 (0.0) | 0.03 (-0.02) | 97 | 11.11 | 0 | 0.0 | -11 | 1.26 | 873 | 27.75 | 27.8 | 28.0 | 27.35 |
| 2024-04-15 | 2.78 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 107 | 13.77 | 0 | 0.0 | -7 | 0.9 | 777 | 28.15 | 27.6 | 28.6 | 27.1 |
| 2024-04-12 | 2.6 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -106 | 13.17 | 0 | 0.0 | 0 | 0.0 | 805 | 28.0 | 28.1 | 28.8 | 27.75 |
| 2024-04-11 | 2.78 (+0.05) | 0.0 (0.0) | 0.06 (+0.06) | 29 | 1.55 | 0 | 0.0 | 36 | 1.92 | 1874 | 27.8 | 28.85 | 28.85 | 27.4 |
| 2024-04-10 | 2.73 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -256 | 11.31 | 0 | 0.0 | 0 | 0.0 | 2263 | 28.85 | 28.8 | 29.3 | 27.8 |
| 2024-04-09 | 3.16 (-1.19) | 0.0 (0.0) | 0.0 (-0.49) | -719 | 10.27 | 0 | 0.0 | -330 | 4.72 | 6998 | 28.5 | 30.7 | 30.7 | 28.15 |
| 2024-04-08 | 4.35 (+0.48) | 0.0 (0.0) | 0.49 (0.0) | 357 | 4.47 | 0 | 0.0 | 0 | 0.0 | 7991 | 31.0 | 29.4 | 31.0 | 28.9 |
| 2024-04-03 | 3.87 (+0.15) | 0.0 (0.0) | 0.49 (0.0) | 88 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3978 | 28.2 | 27.45 | 29.5 | 27.1 |
| 2024-04-02 | 3.72 (+0.39) | 0.0 (0.0) | 0.49 (0.0) | 229 | 6.05 | 0 | 0.0 | 0 | 0.0 | 3782 | 27.6 | 27.8 | 27.8 | 26.2 |
| 2024-04-01 | 3.33 (+0.49) | 0.0 (0.0) | 0.49 (+0.01) | 287 | 5.44 | 0 | 0.0 | 0 | 0.0 | 5276 | 27.8 | 25.4 | 27.8 | 25.4 |
| 2024-03-29 | 2.84 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -56 | 1.02 | 0 | 0.0 | 0 | 0.0 | 5504 | 25.3 | 24.5 | 26.65 | 24.0 |
| 2024-03-28 | 2.95 (+0.14) | 0.0 (0.0) | 0.48 (-0.01) | 84 | 15.53 | 0 | 0.0 | -3 | 0.55 | 541 | 24.25 | 24.15 | 24.45 | 23.85 |
| 2024-03-27 | 2.81 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 34 | 10.73 | 0 | 0.0 | 0 | 0.0 | 317 | 23.95 | 23.7 | 24.0 | 23.4 |
| 2024-03-26 | 2.76 (-0.18) | 0.0 (0.0) | 0.49 (0.0) | -107 | 30.4 | 0 | 0.0 | 0 | 0.0 | 352 | 23.25 | 23.9 | 23.9 | 23.2 |
| 2024-03-25 | 2.94 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 23.7 | 23.6 | 24.1 | 23.6 |
| 2024-03-22 | 2.91 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -41 | 7.77 | 0 | 0.0 | 0 | 0.0 | 528 | 23.65 | 23.5 | 23.9 | 22.95 |
| 2024-03-21 | 2.97 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -63 | 10.43 | 0 | 0.0 | 0 | 0.0 | 604 | 23.5 | 23.75 | 24.35 | 23.5 |
| 2024-03-20 | 3.05 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -21 | 4.1 | 0 | 0.0 | 0 | 0.0 | 512 | 23.55 | 23.85 | 23.95 | 23.45 |
| 2024-03-19 | 3.12 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 820 | 23.85 | 24.3 | 24.55 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.11 (+0.33) | 0.0 (0.0) | 0.49 (0.0) | 199 | 20.82 | 0 | 0.0 | 0 | 0.0 | 956 | 24.3 | 23.7 | 24.7 | 23.55 |
| 2024-03-15 | 2.78 (-0.16) | 0.0 (0.0) | 0.49 (0.0) | -111 | 18.59 | 0 | 0.0 | 0 | 0.0 | 597 | 23.6 | 24.15 | 24.2 | 23.55 |
| 2024-03-14 | 2.94 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 452 | 24.15 | 24.15 | 24.25 | 23.75 |
| 2024-03-13 | 2.9 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -54 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1075 | 24.0 | 24.85 | 24.9 | 23.55 |
| 2024-03-12 | 2.94 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 51 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1385 | 24.55 | 23.9 | 25.05 | 23.8 |
| 2024-03-11 | 2.84 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -62 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1352 | 23.9 | 23.5 | 24.55 | 23.3 |
| 2024-03-08 | 2.92 (+0.57) | 0.0 (0.0) | 0.49 (0.0) | 343 | 22.72 | 0 | 0.0 | 0 | 0.0 | 1510 | 22.9 | 24.25 | 24.45 | 22.9 |
| 2024-03-07 | 2.35 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 78 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1023 | 24.25 | 24.25 | 24.55 | 23.8 |
| 2024-03-06 | 2.23 (+0.43) | 0.0 (0.0) | 0.49 (0.0) | 239 | 16.72 | 0 | 0.0 | 0 | 0.0 | 1429 | 24.2 | 24.45 | 24.8 | 23.65 |
| 2024-03-05 | 1.8 (-0.18) | 0.0 (0.0) | 0.49 (0.0) | -112 | 9.88 | 0 | 0.0 | 0 | 0.0 | 1134 | 24.35 | 24.45 | 24.85 | 24.15 |
| 2024-03-04 | 1.98 (-0.36) | 0.0 (0.0) | 0.49 (0.0) | -232 | 14.26 | 0 | 0.0 | 0 | 0.0 | 1627 | 24.45 | 24.0 | 24.8 | 23.8 |
| 2024-03-01 | 2.34 (-0.32) | 0.0 (0.0) | 0.49 (-0.14) | -190 | 12.56 | 0 | 0.0 | -85 | 5.62 | 1513 | 23.8 | 24.2 | 24.6 | 23.6 |
| 2024-02-29 | 2.66 (+0.52) | 0.0 (0.0) | 0.63 (+0.14) | 392 | 14.21 | 0 | 0.0 | 85 | 3.08 | 2759 | 24.15 | 23.2 | 25.0 | 23.2 |
| 2024-02-27 | 2.14 (+0.2) | 0.0 (0.0) | 0.49 (0.0) | 128 | 9.82 | 0 | 0.0 | 0 | 0.0 | 1303 | 23.0 | 23.9 | 23.9 | 22.95 |
| 2024-02-26 | 1.94 (+0.24) | 0.0 (0.0) | 0.49 (0.0) | 110 | 5.48 | 0 | 0.0 | 0 | 0.0 | 2008 | 23.3 | 22.95 | 23.95 | 22.5 |
| 2024-02-23 | 1.7 (-0.17) | 0.0 (0.0) | 0.49 (+0.01) | -175 | 6.07 | 0 | 0.0 | 5 | 0.17 | 2884 | 22.85 | 22.4 | 23.85 | 22.0 |
| 2024-02-22 | 1.87 (-0.53) | 0.0 (0.0) | 0.48 (0.0) | -311 | 12.81 | 0 | 0.0 | 0 | 0.0 | 2427 | 22.2 | 23.25 | 23.35 | 22.2 |
| 2024-02-21 | 2.4 (-1.03) | 0.0 (0.0) | 0.48 (-2.52) | -653 | 8.17 | 0 | 0.0 | -1505 | 18.82 | 7996 | 23.05 | 25.8 | 25.85 | 22.85 |
| 2024-02-20 | 3.43 (0.0) | 0.0 (0.0) | 3.0 (+2.52) | 0 | 0.0 | 0 | 0.0 | 1505 | 61.55 | 2445 | 25.1 | 25.1 | 25.1 | 25.1 |
| 2024-02-19 | 3.43 (+0.42) | 0.0 (0.0) | 0.48 (0.0) | 242 | 9.45 | 0 | 0.0 | 0 | 0.0 | 2562 | 22.85 | 20.9 | 22.85 | 20.75 |
| 2024-02-16 | 3.01 (+0.09) | 0.0 (0.0) | 0.48 (0.0) | 50 | 8.98 | 0 | 0.0 | 0 | 0.0 | 557 | 20.8 | 21.15 | 21.4 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.92 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 35 | 26.32 | 0 | 0.0 | 0 | 0.0 | 133 | 20.6 | 20.7 | 20.75 | 20.4 |
| 2024-02-05 | 2.87 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 20.4 | 20.9 | 20.9 | 20.3 |
| 2024-02-02 | 2.86 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 21 | 8.14 | 0 | 0.0 | -1 | 0.39 | 258 | 20.85 | 20.8 | 21.35 | 20.7 |
| 2024-02-01 | 2.82 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | 11 | 9.32 | 0 | 0.0 | 0 | 0.0 | 118 | 20.8 | 20.8 | 21.1 | 20.75 |
| 2024-01-31 | 2.88 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 20.75 | 20.7 | 20.9 | 20.55 |
| 2024-01-30 | 2.89 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -42 | 29.37 | 0 | 0.0 | 0 | 0.0 | 143 | 20.7 | 20.9 | 21.05 | 20.6 |
| 2024-01-29 | 2.94 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 30 | 22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 21.05 | 20.75 | 21.15 | 20.75 |
| 2024-01-26 | 2.89 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -44 | 20.56 | 0 | 0.0 | 0 | 0.0 | 214 | 20.95 | 21.0 | 21.3 | 20.45 |
| 2024-01-25 | 2.94 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -23 | 17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 21.0 | 21.4 | 21.4 | 20.9 |
| 2024-01-24 | 2.98 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | -8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 21.0 | 21.35 | 21.45 | 20.9 |
| 2024-01-23 | 2.95 (+0.35) | 0.0 (0.0) | 0.48 (+0.01) | 208 | 32.15 | 0 | 0.0 | 5 | 0.77 | 647 | 21.35 | 21.0 | 21.6 | 21.0 |
| 2024-01-22 | 2.6 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | -67 | 23.67 | 0 | 0.0 | 0 | 0.0 | 283 | 21.0 | 21.6 | 21.6 | 21.0 |
| 2024-01-19 | 2.71 (+0.48) | 0.0 (0.0) | 0.47 (0.0) | 286 | 30.85 | 0 | 0.0 | 3 | 0.32 | 927 | 21.5 | 21.1 | 21.6 | 21.0 |
| 2024-01-18 | 2.23 (+0.08) | 0.0 (0.0) | 0.47 (+0.05) | 49 | 11.34 | 0 | 0.0 | 28 | 6.48 | 432 | 20.9 | 20.85 | 21.4 | 20.7 |
| 2024-01-17 | 2.15 (+0.13) | 0.0 (0.0) | 0.42 (-0.01) | 76 | 19.05 | 0 | 0.0 | -1 | 0.25 | 399 | 20.7 | 20.7 | 21.1 | 20.4 |
| 2024-01-16 | 2.02 (+0.11) | 0.0 (0.0) | 0.43 (+0.01) | 68 | 25.95 | 0 | 0.0 | 2 | 0.76 | 262 | 20.65 | 20.3 | 20.7 | 20.2 |
| 2024-01-15 | 1.91 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 48 | 21.24 | 0 | 0.0 | -1 | 0.44 | 226 | 20.3 | 19.65 | 20.55 | 19.65 |
| 2024-01-12 | 1.82 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -37 | 16.3 | 0 | 0.0 | 0 | 0.0 | 227 | 19.65 | 19.95 | 20.05 | 19.65 |
| 2024-01-11 | 1.87 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -29 | 12.95 | 0 | 0.0 | 0 | 0.0 | 224 | 19.95 | 20.15 | 20.2 | 19.85 |
| 2024-01-10 | 1.92 (-0.06) | 0.0 (0.0) | 0.42 (-0.01) | -49 | 15.96 | 0 | 0.0 | -3 | 0.98 | 307 | 20.1 | 19.75 | 20.5 | 19.7 |
| 2024-01-09 | 1.98 (+0.1) | 0.0 (0.0) | 0.43 (+0.01) | 58 | 11.67 | 0 | 0.0 | 4 | 0.8 | 497 | 19.85 | 20.6 | 20.6 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.88 (-0.1) | 0.0 (0.0) | 0.42 (0.0) | -59 | 13.5 | 0 | 0.0 | 0 | 0.0 | 437 | 20.5 | 21.35 | 21.35 | 20.5 |
| 2024-01-05 | 1.98 (+0.22) | 0.0 (0.0) | 0.42 (0.0) | 129 | 42.43 | 0 | 0.0 | 3 | 0.99 | 304 | 21.2 | 21.2 | 21.55 | 21.1 |
| 2024-01-04 | 1.76 (+0.05) | 0.0 (0.0) | 0.42 (+0.01) | 30 | 7.28 | 0 | 0.0 | 5 | 1.21 | 412 | 21.2 | 21.45 | 21.6 | 21.0 |
| 2024-01-03 | 1.71 (-0.37) | 0.0 (0.0) | 0.41 (+0.02) | -133 | 23.46 | 0 | 0.0 | 10 | 1.76 | 567 | 21.25 | 21.7 | 21.8 | 21.2 |
| 2024-01-02 | 2.08 (+0.45) | 0.0 (0.0) | 0.39 (+0.07) | 271 | 28.86 | 0 | 0.0 | 44 | 4.69 | 939 | 21.35 | 20.8 | 21.85 | 20.8 |
| 2023-12-29 | 1.63 (+0.48) | 0.0 (0.0) | 0.32 (0.0) | 286 | 27.13 | 0 | 0.0 | 0 | 0.0 | 1054 | 20.95 | 20.7 | 21.7 | 20.65 |
| 2023-12-28 | 1.15 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -36 | 18.18 | 0 | 0.0 | 0 | 0.0 | 198 | 20.7 | 20.65 | 20.95 | 20.4 |
| 2023-12-27 | 1.21 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 22 | 7.53 | 0 | 0.0 | 0 | 0.0 | 292 | 20.65 | 21.0 | 21.0 | 20.6 |
| 2023-12-26 | 1.17 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 359 | 21.0 | 21.05 | 21.15 | 20.8 |
| 2023-12-25 | 1.18 (+0.21) | 0.0 (0.0) | 0.32 (+0.02) | 123 | 8.84 | 0 | 0.0 | 10 | 0.72 | 1392 | 21.0 | 20.65 | 21.65 | 20.65 |
| 2023-12-22 | 0.97 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -49 | 31.41 | 0 | 0.0 | 0 | 0.0 | 156 | 20.4 | 20.55 | 20.85 | 20.3 |
| 2023-12-21 | 1.04 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -33 | 15.49 | 0 | 0.0 | 0 | 0.0 | 213 | 20.55 | 20.3 | 20.85 | 20.2 |
| 2023-12-20 | 1.09 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 33 | 21.02 | 0 | 0.0 | 0 | 0.0 | 157 | 20.25 | 20.4 | 20.5 | 20.2 |
| 2023-12-19 | 1.03 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 17 | 6.32 | 0 | 0.0 | 0 | 0.0 | 269 | 20.1 | 20.4 | 20.4 | 19.9 |
| 2023-12-18 | 1.0 (+0.2) | 0.0 (0.0) | 0.3 (-0.02) | 121 | 33.7 | 0 | 0.0 | -13 | 3.62 | 359 | 20.2 | 19.6 | 20.45 | 19.6 |
| 2023-12-15 | 0.8 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 17 | 3.71 | 0 | 0.0 | 0 | 0.0 | 458 | 19.55 | 20.0 | 20.3 | 19.4 |
| 2023-12-14 | 0.77 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 368 | 19.9 | 20.75 | 20.75 | 19.85 |
| 2023-12-13 | 0.78 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 16 | 5.54 | 0 | 0.0 | 0 | 0.0 | 289 | 20.3 | 20.65 | 20.9 | 20.25 |
| 2023-12-12 | 0.76 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 20 | 3.66 | 0 | 0.0 | 0 | 0.0 | 547 | 20.3 | 20.85 | 20.9 | 20.2 |
| 2023-12-11 | 0.72 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -40 | 8.15 | 0 | 0.0 | 0 | 0.0 | 491 | 20.8 | 21.05 | 21.5 | 20.8 |
| 2023-12-08 | 0.79 (+0.05) | 0.0 (0.0) | 0.32 (+0.02) | 28 | 3.6 | 0 | 0.0 | 11 | 1.41 | 778 | 20.9 | 21.0 | 21.6 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.74 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -30 | 10.75 | 0 | 0.0 | -2 | 0.72 | 279 | 20.7 | 20.7 | 21.0 | 20.55 |
| 2023-12-06 | 0.79 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 36 | 5.47 | 0 | 0.0 | 0 | 0.0 | 658 | 20.7 | 20.75 | 21.3 | 20.45 |
| 2023-12-05 | 0.73 (+0.09) | 0.0 (0.0) | 0.31 (-0.02) | 54 | 9.0 | 0 | 0.0 | -16 | 2.67 | 600 | 20.65 | 20.85 | 21.1 | 20.6 |
| 2023-12-04 | 0.64 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -26 | 4.21 | 0 | 0.0 | -1 | 0.16 | 618 | 20.7 | 20.45 | 21.1 | 20.35 |
| 2023-12-01 | 0.69 (+0.05) | 0.0 (0.0) | 0.34 (+0.06) | 27 | 2.1 | 0 | 0.0 | 35 | 2.73 | 1283 | 20.45 | 20.95 | 21.0 | 20.05 |
| 2023-11-30 | 0.64 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1352 | 20.75 | 21.9 | 21.9 | 20.6 |
| 2023-11-29 | 0.64 (-0.05) | 0.0 (0.0) | 0.28 (+0.03) | -30 | 1.89 | 0 | 0.0 | 14 | 0.88 | 1585 | 21.8 | 22.1 | 22.3 | 21.65 |
| 2023-11-28 | 0.69 (+0.06) | 0.0 (0.0) | 0.25 (+0.06) | 37 | 1.45 | 0 | 0.0 | 40 | 1.56 | 2557 | 21.85 | 21.55 | 22.0 | 21.4 |
| 2023-11-27 | 0.63 (-0.04) | 0.0 (0.0) | 0.19 (+0.05) | -27 | 0.83 | 0 | 0.0 | 30 | 0.92 | 3263 | 21.3 | 20.9 | 21.45 | 20.55 |
| 2023-11-24 | 0.67 (-0.19) | 0.0 (0.0) | 0.14 (+0.04) | -129 | 1.81 | 0 | 0.0 | 20 | 0.28 | 7137 | 20.55 | 20.85 | 22.95 | 20.5 |
| 2023-11-23 | 0.86 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 61 | 1.6 | 0 | 0.0 | 6 | 0.16 | 3801 | 20.9 | 19.6 | 21.45 | 19.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.5 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 657 | 18.85 | 19.0 | 19.4 | 18.8 |
| 2024-11-15 | 3.46 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 141 | 6.8 | 0 | 0.0 | 0 | 0.0 | 2075 | 19.0 | 19.55 | 19.55 | 18.15 |
| 2024-11-08 | 3.23 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 32 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1224 | 19.5 | 19.45 | 20.2 | 19.4 |
| 2024-11-01 | 3.18 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -41 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1384 | 19.45 | 19.75 | 20.3 | 19.2 |
| 2024-10-25 | 3.26 (-0.91) | 0.0 (0.0) | 0.07 (+0.07) | -595 | 27.48 | 0 | 0.0 | 45 | 2.08 | 2165 | 19.65 | 20.9 | 21.1 | 19.2 |
| 2024-10-18 | 4.17 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -173 | 14.12 | 0 | 0.0 | 0 | 0.0 | 1225 | 20.8 | 22.15 | 22.3 | 20.4 |
| 2024-10-11 | 4.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 5.21 | 0 | 0.0 | 0 | 0.0 | 730 | 22.15 | 22.1 | 22.75 | 20.9 |
| 2024-10-04 | 4.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.75 | 0 | 0.0 | 0 | 0.0 | 542 | 21.95 | 23.0 | 23.15 | 21.95 |
| 2024-09-27 | 4.32 (-0.03) | 0.0 (0.0) | 0.0 (-0.06) | -6 | 0.87 | 0 | 0.0 | -42 | 6.06 | 693 | 22.9 | 22.25 | 23.55 | 22.15 |
| 2024-09-20 | 4.35 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 98 | 16.12 | 0 | 0.0 | 0 | 0.0 | 608 | 22.15 | 22.0 | 22.7 | 21.8 |
| 2024-09-13 | 4.25 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 47 | 4.9 | 0 | 0.0 | 0 | 0.0 | 959 | 22.0 | 21.65 | 22.6 | 20.8 |
| 2024-09-06 | 4.09 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 132 | 13.13 | 0 | 0.0 | -1 | 0.1 | 1005 | 21.7 | 23.55 | 23.7 | 21.3 |
| 2024-08-30 | 3.96 (+0.13) | 0.0 (0.0) | 0.06 (+0.06) | 168 | 22.7 | 0 | 0.0 | 43 | 5.81 | 740 | 23.25 | 23.1 | 23.65 | 22.95 |
| 2024-08-23 | 3.83 (+0.07) | 0.0 (0.0) | 0.0 (-0.06) | 38 | 3.24 | 0 | 0.0 | -43 | 3.67 | 1173 | 23.05 | 22.9 | 23.75 | 22.9 |
| 2024-08-16 | 3.76 (+0.37) | 0.0 (0.0) | 0.06 (-0.06) | 188 | 12.79 | 0 | 0.0 | -49 | 3.33 | 1470 | 22.85 | 22.75 | 23.75 | 22.15 |
| 2024-08-09 | 3.39 (+0.8) | 0.0 (0.0) | 0.12 (+0.01) | 448 | 14.22 | 0 | 0.0 | 10 | 0.32 | 3151 | 22.75 | 23.2 | 24.0 | 19.35 |
| 2024-08-02 | 2.59 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -61 | 3.55 | 0 | 0.0 | 6 | 0.35 | 1717 | 23.15 | 24.7 | 25.55 | 23.15 |
| 2024-07-26 | 2.7 (+0.07) | 0.0 (0.0) | 0.1 (+0.03) | 101 | 6.64 | 0 | 0.0 | 18 | 1.18 | 1522 | 24.4 | 24.55 | 25.55 | 23.65 |
| 2024-07-19 | 2.63 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -316 | 8.86 | 0 | 0.0 | 2 | 0.06 | 3567 | 24.75 | 26.25 | 26.65 | 24.5 |
| 2024-07-12 | 2.89 (-4.59) | 0.0 (0.0) | 0.07 (-0.06) | -3112 | 15.31 | 0 | 0.0 | -39 | 0.19 | 20323 | 26.2 | 30.65 | 33.9 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.48 (+2.43) | 0.0 (0.0) | 0.13 (+0.01) | 1829 | 26.26 | 0 | 0.0 | 3 | 0.04 | 6966 | 29.85 | 29.0 | 30.8 | 28.55 |
| 2024-06-28 | 5.05 (+0.35) | 0.0 (0.0) | 0.12 (-0.02) | 222 | 2.23 | 0 | 0.0 | -13 | 0.13 | 9966 | 28.35 | 28.75 | 30.8 | 26.75 |
| 2024-06-21 | 4.7 (+0.16) | 0.0 (0.0) | 0.14 (-0.01) | 124 | 3.56 | 0 | 0.0 | -5 | 0.14 | 3487 | 28.35 | 28.75 | 29.6 | 28.25 |
| 2024-06-14 | 4.54 (-0.3) | 0.0 (0.0) | 0.15 (+0.03) | 187 | 9.19 | 0 | 0.0 | 26 | 1.28 | 2034 | 28.7 | 28.4 | 29.45 | 28.4 |
| 2024-06-07 | 4.84 (+1.35) | 0.0 (0.0) | 0.12 (+0.03) | 812 | 10.78 | 0 | 0.0 | 18 | 0.24 | 7530 | 28.55 | 28.4 | 31.85 | 27.95 |
| 2024-05-31 | 3.49 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 6 | 0.35 | 0 | 0.0 | -10 | 0.58 | 1739 | 27.95 | 28.0 | 28.7 | 27.65 |
| 2024-05-24 | 3.48 (+0.42) | 0.0 (0.0) | 0.11 (+0.02) | 242 | 8.1 | 0 | 0.0 | 13 | 0.44 | 2987 | 28.0 | 27.7 | 29.3 | 27.2 |
| 2024-05-17 | 3.06 (-0.05) | 0.0 (0.0) | 0.09 (+0.09) | -100 | 3.6 | 0 | 0.0 | 52 | 1.87 | 2779 | 27.35 | 28.6 | 29.15 | 26.85 |
| 2024-05-10 | 3.11 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 259 | 8.41 | 0 | 0.0 | -4 | 0.13 | 3080 | 28.3 | 27.85 | 29.4 | 26.95 |
| 2024-05-03 | 2.56 (-0.78) | 0.0 (0.0) | 0.0 (-0.03) | -439 | 11.11 | 0 | 0.0 | -27 | 0.68 | 3953 | 27.8 | 28.85 | 29.8 | 27.1 |
| 2024-04-26 | 3.34 (+0.58) | 0.0 (0.0) | 0.03 (0.0) | 343 | 2.86 | 0 | 0.0 | 5 | 0.04 | 11981 | 28.55 | 29.05 | 32.2 | 28.45 |
| 2024-04-19 | 2.76 (+0.16) | 0.0 (0.0) | 0.03 (-0.03) | 62 | 1.01 | 0 | 0.0 | -21 | 0.34 | 6125 | 29.05 | 27.6 | 30.4 | 27.1 |
| 2024-04-12 | 2.6 (-1.27) | 0.0 (0.0) | 0.06 (-0.43) | -695 | 3.49 | 0 | 0.0 | -294 | 1.47 | 19933 | 28.0 | 29.4 | 31.0 | 27.4 |
| 2024-04-03 | 3.87 (+1.03) | 0.0 (0.0) | 0.49 (+0.01) | 604 | 4.63 | 0 | 0.0 | 0 | 0.0 | 13037 | 28.2 | 25.4 | 29.5 | 25.4 |
| 2024-03-29 | 2.84 (-0.07) | 0.0 (0.0) | 0.48 (-0.01) | -27 | 0.39 | 0 | 0.0 | -3 | 0.04 | 6916 | 25.3 | 23.6 | 26.65 | 23.2 |
| 2024-03-22 | 2.91 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 79 | 2.31 | 0 | 0.0 | 0 | 0.0 | 3420 | 23.65 | 23.7 | 24.7 | 22.95 |
| 2024-03-15 | 2.78 (-0.14) | 0.0 (0.0) | 0.49 (0.0) | -164 | 3.37 | 0 | 0.0 | 0 | 0.0 | 4862 | 23.6 | 23.5 | 25.05 | 23.3 |
| 2024-03-08 | 2.92 (+0.58) | 0.0 (0.0) | 0.49 (0.0) | 316 | 4.7 | 0 | 0.0 | 0 | 0.0 | 6724 | 22.9 | 24.0 | 24.85 | 22.9 |
| 2024-03-01 | 2.34 (+0.64) | 0.0 (0.0) | 0.49 (0.0) | 440 | 5.8 | 0 | 0.0 | 0 | 0.0 | 7584 | 23.8 | 22.95 | 25.0 | 22.5 |
| 2024-02-23 | 1.7 (-1.31) | 0.0 (0.0) | 0.49 (+0.01) | -897 | 4.9 | 0 | 0.0 | 5 | 0.03 | 18316 | 22.85 | 20.9 | 25.85 | 20.75 |
| 2024-02-16 | 3.01 (+0.14) | 0.0 (0.0) | 0.48 (0.0) | 85 | 12.32 | 0 | 0.0 | 0 | 0.0 | 690 | 20.8 | 20.7 | 21.4 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.87 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 20.4 | 20.9 | 20.9 | 20.3 |
| 2024-02-02 | 2.86 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | 15 | 2.0 | 0 | 0.0 | -1 | 0.13 | 751 | 20.85 | 20.75 | 21.35 | 20.55 |
| 2024-01-26 | 2.89 (+0.18) | 0.0 (0.0) | 0.48 (+0.01) | 66 | 4.27 | 0 | 0.0 | 5 | 0.32 | 1544 | 20.95 | 21.6 | 21.6 | 20.45 |
| 2024-01-19 | 2.71 (+0.89) | 0.0 (0.0) | 0.47 (+0.05) | 527 | 23.45 | 0 | 0.0 | 31 | 1.38 | 2247 | 21.5 | 19.65 | 21.6 | 19.65 |
| 2024-01-12 | 1.82 (-0.16) | 0.0 (0.0) | 0.42 (0.0) | -116 | 6.85 | 0 | 0.0 | 1 | 0.06 | 1693 | 19.65 | 21.35 | 21.35 | 19.65 |
| 2024-01-05 | 1.98 (+0.35) | 0.0 (0.0) | 0.42 (+0.1) | 297 | 13.37 | 0 | 0.0 | 62 | 2.79 | 2222 | 21.2 | 20.8 | 21.85 | 20.8 |
| 2023-12-29 | 1.63 (+0.66) | 0.0 (0.0) | 0.32 (+0.02) | 390 | 11.83 | 0 | 0.0 | 10 | 0.3 | 3298 | 20.95 | 20.65 | 21.7 | 20.4 |
| 2023-12-22 | 0.97 (+0.17) | 0.0 (0.0) | 0.3 (-0.02) | 89 | 7.71 | 0 | 0.0 | -13 | 1.13 | 1155 | 20.4 | 19.6 | 20.85 | 19.6 |
| 2023-12-15 | 0.8 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2156 | 19.55 | 21.05 | 21.5 | 19.4 |
| 2023-12-08 | 0.79 (+0.1) | 0.0 (0.0) | 0.32 (-0.02) | 62 | 2.11 | 0 | 0.0 | -8 | 0.27 | 2935 | 20.9 | 20.45 | 21.6 | 20.35 |
| 2023-12-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.34 (+0.2) | 8 | 0.08 | 0 | 0.0 | 119 | 1.18 | 10043 | 20.45 | 20.9 | 22.3 | 20.05 |
| 2023-11-24 | 0.67 (-0.06) | 0.0 (0.0) | 0.14 (+0.11) | -50 | 0.39 | 0 | 0.0 | 66 | 0.51 | 12838 | 20.55 | 19.4 | 22.95 | 18.7 |
| 2023-11-17 | 0.73 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -83 | 1.92 | 0 | 0.0 | -6 | 0.14 | 4315 | 19.35 | 17.9 | 19.95 | 17.6 |
| 2023-11-10 | 0.86 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -44 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1410 | 17.9 | 17.25 | 18.45 | 17.1 |
| 2023-11-03 | 0.93 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 2.89 | 0 | 0.0 | 0 | 0.0 | 554 | 17.1 | 16.85 | 17.2 | 16.7 |
| 2023-10-27 | 0.96 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -35 | 14.0 | 0 | 0.0 | 0 | 0.0 | 250 | 17.0 | 16.85 | 17.05 | 16.6 |
| 2023-10-20 | 1.02 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | 12.16 | 0 | 0.0 | 0 | 0.0 | 255 | 16.65 | 16.9 | 17.15 | 16.65 |
| 2023-10-13 | 1.07 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | 12.24 | 0 | 0.0 | 0 | 0.0 | 237 | 16.95 | 17.35 | 17.4 | 16.9 |
| 2023-10-06 | 1.1 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 28 | 9.03 | 0 | 0.0 | 0 | 0.0 | 310 | 17.35 | 17.1 | 17.55 | 17.1 |
| 2023-09-28 | 1.05 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 35 | 10.39 | 0 | 0.0 | 0 | 0.0 | 337 | 17.15 | 17.2 | 17.6 | 17.1 |
| 2023-09-22 | 0.99 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 4.85 | 0 | 0.0 | 0 | 0.0 | 330 | 17.1 | 17.0 | 17.3 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.02 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 4.83 | 0 | 0.0 | 0 | 0.0 | 331 | 17.05 | 17.15 | 17.3 | 16.9 |
| 2023-09-08 | 1.05 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 28 | 5.15 | 0 | 0.0 | 0 | 0.0 | 544 | 17.05 | 16.75 | 17.35 | 16.75 |
| 2023-09-01 | 1.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 370 | 16.7 | 16.5 | 17.2 | 16.3 |
| 2023-08-25 | 0.98 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 43 | 6.92 | 0 | 0.0 | 0 | 0.0 | 621 | 16.45 | 16.3 | 17.0 | 16.25 |
| 2023-08-18 | 0.9 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 45 | 5.58 | 0 | 0.0 | 0 | 0.0 | 807 | 16.25 | 16.2 | 16.9 | 15.7 |
| 2023-08-11 | 0.83 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -74 | 8.88 | 0 | 0.0 | 0 | 0.0 | 833 | 16.4 | 16.9 | 17.35 | 16.2 |
| 2023-08-04 | 0.95 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -61 | 7.65 | 0 | 0.0 | 0 | 0.0 | 797 | 16.75 | 17.4 | 17.5 | 16.6 |
| 2023-07-28 | 1.05 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -34 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1037 | 17.45 | 18.65 | 18.65 | 17.25 |
| 2023-07-21 | 1.3 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 130 | 8.93 | 0 | 0.0 | 0 | 0.0 | 1456 | 18.5 | 18.45 | 19.35 | 18.1 |
| 2023-07-14 | 1.09 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 133 | 16.77 | 0 | 0.0 | 0 | 0.0 | 793 | 18.25 | 18.45 | 18.5 | 18.0 |
| 2023-07-07 | 0.95 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -42 | 5.23 | 0 | 0.0 | 0 | 0.0 | 803 | 18.4 | 18.9 | 18.9 | 18.3 |
| 2023-06-30 | 1.02 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -132 | 4.82 | 0 | 0.0 | 0 | 0.0 | 2740 | 18.7 | 18.6 | 19.9 | 18.2 |
| 2023-06-21 | 1.24 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 153 | 16.49 | 0 | 0.0 | 0 | 0.0 | 928 | 18.5 | 18.2 | 18.9 | 18.0 |
| 2023-06-16 | 0.99 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -115 | 12.79 | 0 | 0.0 | 0 | 0.0 | 899 | 18.1 | 18.45 | 18.6 | 18.0 |
| 2023-06-09 | 1.18 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -94 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1858 | 18.4 | 19.15 | 19.55 | 18.3 |
| 2023-06-02 | 1.34 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 190 | 16.51 | 0 | 0.0 | 0 | 0.0 | 1151 | 18.65 | 18.05 | 18.65 | 17.85 |
| 2023-05-26 | 1.02 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 45 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1282 | 18.0 | 18.3 | 18.8 | 17.95 |
| 2023-05-19 | 0.93 (+0.28) | 0.0 (0.0) | 0.04 (-0.08) | 173 | 20.43 | 0 | 0.0 | -51 | 6.02 | 847 | 17.9 | 17.8 | 18.25 | 17.5 |
| 2023-05-12 | 0.65 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -120 | 9.93 | 0 | 0.0 | 0 | 0.0 | 1209 | 17.85 | 18.4 | 18.55 | 17.3 |
| 2023-05-05 | 0.81 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -76 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1538 | 18.05 | 18.45 | 19.15 | 18.0 |
| 2023-04-28 | 0.93 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 83 | 5.98 | 0 | 0.0 | -2 | 0.14 | 1388 | 18.4 | 18.3 | 18.8 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.75 (+0.08) | 0.0 (0.0) | 0.13 (-0.05) | 110 | 2.44 | 0 | 0.0 | 5 | 0.11 | 4510 | 18.3 | 18.95 | 20.15 | 18.0 |
| 2023-04-14 | 0.67 (-0.7) | 0.0 (0.0) | 0.18 (-0.01) | -292 | 1.99 | 0 | 0.0 | -5 | 0.03 | 14656 | 18.95 | 19.5 | 21.45 | 18.75 |
| 2023-04-07 | 1.37 (+0.12) | 0.0 (0.0) | 0.19 (-0.01) | 46 | 1.05 | 0 | 0.0 | -2 | 0.05 | 4385 | 19.0 | 17.35 | 19.0 | 17.1 |
| 2023-03-31 | 1.25 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 31 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1159 | 17.35 | 17.6 | 17.8 | 17.1 |
| 2023-03-24 | 1.17 (+0.4) | 0.0 (0.0) | 0.2 (0.0) | 159 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2433 | 17.7 | 17.2 | 18.4 | 17.1 |
| 2023-03-17 | 0.77 (-0.41) | 0.0 (0.0) | 0.2 (+0.01) | -168 | 5.72 | 0 | 0.0 | 0 | 0.0 | 2938 | 17.05 | 17.65 | 17.7 | 16.35 |
| 2023-03-10 | 1.18 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 128 | 2.33 | 0 | 0.0 | 0 | 0.0 | 5502 | 17.5 | 18.0 | 18.9 | 17.1 |
| 2023-03-03 | 0.82 (-0.16) | 0.0 (0.0) | 0.19 (-0.02) | -65 | 0.68 | 0 | 0.0 | -8 | 0.08 | 9500 | 17.45 | 16.25 | 18.65 | 16.25 |
| 2023-02-24 | 0.98 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -19 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2302 | 16.15 | 15.8 | 16.9 | 15.8 |
| 2023-02-17 | 1.04 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -45 | 6.41 | 0 | 0.0 | 0 | 0.0 | 702 | 15.8 | 15.95 | 16.15 | 15.75 |
| 2023-02-10 | 1.16 (-0.23) | 0.0 (0.0) | 0.22 (0.0) | -91 | 11.91 | 0 | 0.0 | 0 | 0.0 | 764 | 15.95 | 16.2 | 16.4 | 15.9 |
| 2023-02-03 | 1.39 (+0.46) | 0.0 (0.0) | 0.22 (+0.09) | 183 | 13.8 | 0 | 0.0 | 33 | 2.49 | 1326 | 16.1 | 15.9 | 16.3 | 15.45 |
| 2023-01-17 | 0.93 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -37 | 10.19 | 0 | 0.0 | 0 | 0.0 | 363 | 15.4 | 15.85 | 15.9 | 15.4 |
| 2023-01-13 | 1.02 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -41 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1638 | 15.8 | 16.4 | 16.4 | 15.65 |
| 2023-01-06 | 1.13 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 108 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2551 | 16.1 | 16.15 | 16.65 | 15.6 |
| 2022-12-30 | 0.85 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -118 | 0.57 | 0 | 0.0 | 0 | 0.0 | 20641 | 16.1 | 17.45 | 18.55 | 15.9 |
| 2022-12-23 | 1.15 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 27 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2188 | 16.8 | 15.3 | 16.8 | 14.6 |
| 2022-12-16 | 1.08 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -9 | 1.68 | 0 | 0.0 | 0 | 0.0 | 535 | 15.3 | 15.6 | 16.1 | 15.3 |
| 2022-12-09 | 1.12 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -37 | 7.91 | 0 | 0.0 | 0 | 0.0 | 468 | 15.75 | 16.05 | 16.2 | 15.5 |
| 2022-12-02 | 1.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 752 | 16.05 | 16.05 | 16.45 | 15.55 |
| 2022-11-25 | 1.22 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -113 | 13.66 | 0 | 0.0 | 0 | 0.0 | 827 | 15.8 | 16.0 | 16.6 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.51 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 117 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1034 | 15.7 | 15.4 | 16.2 | 15.1 |
| 2022-11-11 | 1.33 (+0.12) | 0.0 (0.0) | 0.13 (+0.07) | 42 | 1.81 | 0 | 0.0 | 30 | 1.3 | 2315 | 15.75 | 16.65 | 17.35 | 15.5 |
| 2022-11-04 | 1.21 (-0.45) | 0.0 (0.0) | 0.06 (+0.03) | -202 | 3.27 | 0 | 0.0 | 10 | 0.16 | 6186 | 16.5 | 15.2 | 17.15 | 14.6 |
| 2022-10-28 | 1.66 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 146 | 8.74 | 0 | 0.0 | 0 | 0.0 | 1671 | 15.1 | 13.85 | 15.1 | 13.4 |
| 2022-10-21 | 1.29 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -57 | 12.21 | 0 | 0.0 | 0 | 0.0 | 467 | 13.45 | 13.7 | 13.85 | 13.0 |
| 2022-10-14 | 1.43 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -135 | 23.04 | 0 | 0.0 | 0 | 0.0 | 586 | 13.5 | 14.0 | 14.2 | 12.9 |
| 2022-10-07 | 1.77 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 88 | 16.67 | 0 | 0.0 | 0 | 0.0 | 528 | 14.45 | 13.9 | 15.1 | 13.6 |
| 2022-09-30 | 1.55 (-0.71) | 0.0 (0.0) | 0.03 (-0.01) | -248 | 13.84 | 0 | 0.0 | -1 | 0.06 | 1792 | 14.0 | 16.0 | 16.0 | 13.3 |
| 2022-09-23 | 2.26 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -199 | 23.38 | 0 | 0.0 | 0 | 0.0 | 851 | 16.0 | 16.85 | 16.85 | 16.0 |
| 2022-09-16 | 2.75 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 97 | 11.43 | 0 | 0.0 | 0 | 0.0 | 849 | 16.6 | 16.65 | 17.05 | 16.45 |
| 2022-09-08 | 2.51 (-0.43) | 0.0 (0.0) | 0.04 (0.0) | -171 | 20.36 | 0 | 0.0 | -2 | 0.24 | 840 | 16.75 | 16.9 | 17.0 | 16.45 |
| 2022-09-02 | 2.94 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 48 | 2.02 | 0 | 0.0 | 3 | 0.13 | 2378 | 16.95 | 16.9 | 17.7 | 16.45 |
| 2022-08-26 | 2.83 (-0.77) | 0.0 (0.0) | 0.03 (0.0) | -305 | 6.31 | 0 | 0.0 | 0 | 0.0 | 4836 | 17.3 | 17.75 | 19.2 | 17.15 |
| 2022-08-19 | 3.6 (+0.87) | 0.0 (0.0) | 0.03 (0.0) | 266 | 9.43 | 0 | 0.0 | 0 | 0.0 | 2822 | 17.6 | 17.1 | 18.5 | 16.85 |
| 2022-08-12 | 2.73 (+0.62) | 0.0 (0.0) | 0.03 (+0.01) | 242 | 26.54 | 0 | 0.0 | 4 | 0.44 | 912 | 17.05 | 16.7 | 17.4 | 16.35 |
| 2022-08-05 | 2.11 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -89 | 7.66 | 0 | 0.0 | 0 | 0.0 | 1162 | 16.7 | 17.15 | 17.5 | 16.0 |
| 2022-07-29 | 2.34 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -36 | 3.8 | 0 | 0.0 | 0 | 0.0 | 947 | 17.15 | 17.25 | 17.45 | 16.7 |
| 2022-07-22 | 2.43 (+0.21) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.55 | 0 | 0.0 | 9 | 0.45 | 2012 | 17.25 | 16.7 | 18.2 | 16.7 |
| 2022-07-15 | 2.22 (-0.4) | 0.0 (0.0) | 0.0 (-0.02) | -157 | 7.24 | 0 | 0.0 | -8 | 0.37 | 2170 | 16.65 | 17.8 | 18.65 | 16.2 |
| 2022-07-08 | 2.62 (+1.21) | 0.0 (0.0) | 0.02 (0.0) | 453 | 28.8 | 0 | 0.0 | 0 | 0.0 | 1573 | 17.45 | 16.75 | 18.2 | 16.75 |
| 2022-07-01 | 1.41 (-1.39) | 0.0 (0.0) | 0.02 (-0.01) | -557 | 12.86 | 0 | 0.0 | -5 | 0.12 | 4331 | 16.8 | 18.0 | 20.35 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.8 (+0.78) | 0.0 (0.0) | 0.03 (+0.03) | 308 | 11.52 | 0 | 0.0 | 11 | 0.41 | 2674 | 18.0 | 19.15 | 19.25 | 17.6 |
| 2022-06-17 | 2.02 (+1.46) | 0.0 (0.0) | 0.0 (0.0) | 574 | 14.2 | 0 | 0.0 | 0 | 0.0 | 4042 | 19.0 | 21.15 | 21.15 | 18.5 |
| 2022-06-10 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4650 | 21.55 | 21.5 | 22.95 | 21.35 |
| 2022-06-02 | 0.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.3 | 0 | 0.0 | 0 | 0.0 | 5627 | 21.45 | 23.8 | 24.0 | 21.35 |
| 2022-05-27 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.05 | 0 | 0.0 | 0 | 0.0 | 19522 | 23.7 | 23.4 | 24.95 | 22.65 |
| 2022-05-20 | 0.58 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -215 | 0.61 | 0 | 0.0 | 0 | 0.0 | 35123 | 23.5 | 23.15 | 25.8 | 22.3 |
| 2022-05-13 | 1.16 (+0.46) | 0.0 (0.0) | 0.0 (-0.1) | 179 | 0.23 | 0 | 0.0 | -41 | 0.05 | 77302 | 22.85 | 24.3 | 26.7 | 22.8 |
| 2022-05-06 | 0.7 (+0.52) | 0.0 (0.0) | 0.1 (+0.08) | 203 | 1.95 | 0 | 0.0 | 33 | 0.32 | 10435 | 23.0 | 21.95 | 23.0 | 20.0 |
| 2022-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.06 | 0 | 0.0 | 8 | 0.15 | 5211 | 21.35 | 23.5 | 23.5 | 19.5 |
| 2022-04-22 | 0.18 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -74 | 0.26 | 0 | 0.0 | 0 | 0.0 | 28132 | 23.6 | 25.0 | 28.85 | 23.5 |
| 2022-04-15 | 0.38 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.19 | 0 | 0.0 | -7 | 0.03 | 25995 | 24.35 | 17.15 | 24.35 | 17.15 |
| 2022-04-08 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.47 | 0 | 0.0 | 0 | 0.0 | 403 | 17.15 | 16.75 | 17.45 | 16.5 |
| 2022-04-01 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.75 | 0 | 0.0 | 0 | 0.0 | 226 | 16.75 | 16.15 | 16.75 | 16.15 |
| 2022-03-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.73 | 0 | 0.0 | -15 | 11.19 | 134 | 16.2 | 16.2 | 16.3 | 16.15 |
| 2022-03-18 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.33 | 0 | 0.0 | -57 | 16.62 | 343 | 16.2 | 16.15 | 16.85 | 16.0 |
| 2022-03-11 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 285 | 16.2 | 16.8 | 16.85 | 16.15 |
| 2022-03-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 16.75 | 16.85 | 17.0 | 16.6 |
| 2022-02-25 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 16.75 | 16.5 | 17.15 | 16.4 |
| 2022-02-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 16.5 | 16.3 | 16.7 | 16.3 |
| 2022-02-11 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | -7 | 2.04 | 343 | 16.35 | 16.5 | 16.9 | 16.25 |
| 2022-01-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | -7 | 1.25 | 562 | 16.6 | 17.5 | 17.5 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 17.25 | 17.7 | 17.8 | 17.2 |
| 2022-01-14 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 509 | 17.6 | 17.6 | 18.0 | 17.3 |
| 2022-01-07 | 0.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.07 | 0 | 0.0 | 0 | 0.0 | 761 | 17.35 | 17.5 | 17.7 | 17.0 |
| 2021-12-30 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.23 | 0 | 0.0 | 0 | 0.0 | 402 | 17.45 | 17.25 | 17.55 | 17.25 |
| 2021-12-24 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 17.5 | 18.05 | 18.05 | 17.5 |
| 2021-12-17 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 18.1 | 18.3 | 18.4 | 18.0 |
| 2021-12-10 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.46 | 0 | 0.0 | 0 | 0.0 | 650 | 18.45 | 18.5 | 19.0 | 18.3 |
| 2021-12-03 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1258 | 18.45 | 17.8 | 19.0 | 17.5 |
| 2021-11-26 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.32 | 0 | 0.0 | 0 | 0.0 | 455 | 17.65 | 17.5 | 18.0 | 17.5 |
| 2021-11-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 17.65 | 17.35 | 17.85 | 17.3 |
| 2021-11-12 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 17.35 | 17.25 | 17.85 | 17.25 |
| 2021-11-05 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.82 | 0 | 0.0 | 0 | 0.0 | 494 | 17.25 | 17.05 | 17.4 | 16.9 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 17.05 | 17.25 | 17.4 | 17.0 |
| 2021-10-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 17.5 | 17.1 | 18.2 | 17.0 |
| 2021-10-15 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 17.2 | 17.15 | 17.5 | 17.05 |
| 2021-10-08 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 17.5 | 17.6 | 17.85 | 17.1 |
| 2021-10-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 17.5 | 17.45 | 17.8 | 17.1 |
| 2021-09-24 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 17.6 | 17.5 | 17.95 | 17.05 |
| 2021-09-17 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 17.65 | 17.85 | 18.0 | 17.55 |
| 2021-09-10 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 18.1 | 17.6 | 18.6 | 17.5 |
| 2021-09-03 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 17.7 | 17.2 | 17.8 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 17.2 | 17.4 | 17.65 | 16.9 |
| 2021-08-20 | 0.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 18.7 | 18.65 | 18.8 | 18.15 |
| 2021-08-13 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 372 | 18.65 | 19.35 | 19.8 | 18.6 |
| 2021-08-06 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.24 | 0 | 0.0 | 0 | 0.0 | 236 | 19.4 | 19.85 | 19.85 | 19.3 |
| 2021-07-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 19.85 | 19.85 | 20.0 | 19.65 |
| 2021-07-23 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 20.0 | 20.0 | 20.3 | 19.7 |
| 2021-07-16 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 482 | 20.25 | 20.2 | 20.5 | 19.8 |
| 2021-07-09 | 0.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 368 | 20.5 | 20.5 | 20.85 | 20.15 |
| 2021-07-02 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 20.5 | 20.45 | 20.8 | 20.05 |
| 2021-06-25 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 20.45 | 20.1 | 20.9 | 19.8 |
| 2021-06-18 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 20.35 | 20.6 | 20.6 | 20.05 |
| 2021-06-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 20.55 | 20.75 | 20.9 | 20.0 |
| 2021-06-04 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 256 | 20.8 | 20.4 | 21.0 | 20.0 |
| 2021-05-28 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 19.8 | 19.5 | 20.0 | 19.25 |
| 2021-05-21 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.47 | 0 | 0.0 | 0 | 0.0 | 346 | 19.45 | 19.05 | 19.65 | 18.5 |
| 2021-05-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 913 | 19.15 | 21.65 | 21.65 | 18.95 |
| 2021-05-07 | 0.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1150 | 21.65 | 22.7 | 23.3 | 21.35 |
| 2021-04-29 | 0.52 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 85 | 20.63 | 0 | 0.0 | 0 | 0.0 | 412 | 22.75 | 22.25 | 22.85 | 21.8 |
| 2021-04-23 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 949 | 22.35 | 22.15 | 23.45 | 21.85 |
| 2021-04-16 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.52 | 0 | 0.0 | 0 | 0.0 | 527 | 22.0 | 22.0 | 22.4 | 21.5 |
| 2021-04-09 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.26 | 0 | 0.0 | 0 | 0.0 | 487 | 21.95 | 22.0 | 22.4 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.38 | 0 | 0.0 | 0 | 0.0 | 385 | 22.05 | 22.15 | 22.5 | 21.8 |
| 2021-03-26 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 2.02 | 0 | 0.0 | -4 | 0.48 | 840 | 22.25 | 22.6 | 23.3 | 22.15 |
| 2021-03-19 | 0.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.01 | 0 | 0.0 | -2 | 0.25 | 791 | 22.3 | 22.1 | 22.8 | 21.75 |
| 2021-03-12 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1351 | 22.1 | 21.45 | 23.5 | 21.3 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 21.35 | 21.7 | 21.7 | 20.9 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 530 | 21.4 | 21.8 | 22.3 | 20.8 |
| 2021-02-19 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 447 | 21.7 | 21.5 | 21.8 | 20.85 |
| 2021-02-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 20.8 | 20.8 | 21.0 | 20.6 |
| 2021-01-29 | 0.02 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 4.26 | 0 | 0.0 | -1 | 0.39 | 258 | 20.8 | 20.85 | 21.0 | 20.3 |
| 2021-01-22 | 0.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.37 | 0 | 0.0 | 0 | 0.0 | 338 | 20.85 | 20.6 | 21.4 | 20.5 |
| 2021-01-15 | 0.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.21 | 0 | 0.0 | 1 | 0.15 | 662 | 20.6 | 22.0 | 22.0 | 20.5 |
| 2021-01-08 | 0.01 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1566 | 21.2 | 21.5 | 22.7 | 20.8 |
| 2020-12-31 | 0.04 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -59 | 7.78 | 0 | 0.0 | 0 | 0.0 | 758 | 21.25 | 20.1 | 21.5 | 19.7 |
| 2020-12-25 | 0.23 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -40 | 14.23 | 0 | 0.0 | 6 | 2.14 | 281 | 20.0 | 20.4 | 20.5 | 19.7 |
| 2020-12-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 20.3 | 20.05 | 20.55 | 19.7 |
| 2020-12-11 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1607 | 20.4 | 19.35 | 21.95 | 19.3 |
| 2020-12-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 19.3 | 19.15 | 19.4 | 19.0 |
| 2020-11-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 365 | 19.15 | 19.3 | 19.6 | 18.9 |
| 2020-11-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 19.25 | 19.5 | 19.6 | 19.05 |
| 2020-11-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 858 | 19.35 | 19.0 | 20.0 | 18.95 |
| 2020-11-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 767 | 18.95 | 17.95 | 19.7 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 18.0 | 18.7 | 18.7 | 18.0 |
| 2020-10-23 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.7 | 18.6 | 18.9 | 18.5 |
| 2020-10-16 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.0 | 18.8 | 19.3 | 18.55 |
| 2020-10-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.7 | 18.6 | 19.0 | 18.55 |
| 2020-09-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.5 | 18.8 | 19.0 | 18.5 |
| 2020-09-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 18.7 | 19.45 | 19.9 | 18.5 |
| 2020-09-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 19.45 | 19.7 | 19.9 | 19.05 |
| 2020-09-11 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 19.2 | 20.05 | 20.45 | 19.2 |
| 2020-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 19.85 | 21.0 | 21.0 | 19.5 |
| 2020-08-28 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 19.8 | 19.9 | 20.2 | 19.5 |
| 2020-08-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.48 | 207 | 20.1 | 19.55 | 20.1 | 19.5 |
| 2020-08-14 | 0.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.9 | 0 | 0.0 | 0 | 0.0 | 186 | 20.05 | 20.25 | 21.0 | 19.65 |
| 2020-08-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 20.15 | 20.15 | 20.35 | 19.8 |
| 2020-07-31 | 0.3 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.83 | 0 | 0.0 | 1 | 0.13 | 779 | 20.05 | 18.75 | 20.8 | 17.6 |
| 2020-07-24 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.06 | 0 | 0.0 | 0 | 0.0 | 339 | 18.75 | 19.2 | 19.45 | 18.7 |
| 2020-07-17 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 19.5 | 19.8 | 20.0 | 19.2 |
| 2020-07-10 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.96 | 0 | 0.0 | -3 | 0.77 | 388 | 19.7 | 19.85 | 20.55 | 19.4 |
| 2020-07-03 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 386 | 19.8 | 20.25 | 20.3 | 19.6 |
| 2020-06-24 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 20.25 | 21.2 | 21.4 | 20.15 |
| 2020-06-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 475 | 21.15 | 20.05 | 21.5 | 20.0 |
| 2020-06-12 | 0.04 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 2.55 | 0 | 0.0 | 3 | 0.7 | 431 | 20.05 | 21.5 | 21.95 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 21.3 | 21.0 | 22.0 | 20.5 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 20.7 | 21.3 | 21.45 | 20.15 |
| 2020-05-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 923 | 20.65 | 20.15 | 22.55 | 19.65 |
| 2020-05-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 20.6 | 20.2 | 21.0 | 19.95 |
| 2020-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 20.2 | 19.3 | 20.25 | 19.0 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 19.2 | 19.1 | 19.65 | 18.65 |
| 2020-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 19.35 | 20.5 | 20.7 | 19.3 |
| 2020-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -3 | 0.53 | 563 | 20.0 | 19.45 | 21.3 | 18.7 |
| 2020-03-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 18.7 | 17.95 | 19.45 | 17.95 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 3 | 0.48 | 622 | 19.3 | 17.0 | 20.65 | 16.5 |
| 2020-03-20 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.26 | 0 | 0.0 | -1 | 0.26 | 391 | 16.5 | 19.1 | 19.2 | 14.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.5 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 196 | 4.44 | 0 | 0.0 | 0 | 0.0 | 4414 | 18.85 | 19.9 | 20.2 | 18.15 |
| 2024-10-30 | 3.16 (-1.21) | 0.0 (0.0) | 0.07 (+0.07) | -863 | 15.8 | 0 | 0.0 | 45 | 0.82 | 5462 | 19.9 | 22.85 | 22.85 | 19.2 |
| 2024-09-30 | 4.37 (+0.41) | 0.0 (0.0) | 0.0 (-0.06) | 310 | 9.13 | 0 | 0.0 | -43 | 1.27 | 3396 | 22.7 | 23.55 | 23.7 | 20.8 |
| 2024-08-30 | 3.96 (+1.45) | 0.0 (0.0) | 0.06 (-0.04) | 881 | 12.43 | 0 | 0.0 | -33 | 0.47 | 7087 | 23.25 | 23.7 | 24.4 | 19.35 |
| 2024-07-31 | 2.51 (-2.54) | 0.0 (0.0) | 0.1 (-0.02) | -1598 | 4.76 | 0 | 0.0 | -16 | 0.05 | 33546 | 23.5 | 29.0 | 33.9 | 23.15 |
| 2024-06-28 | 5.05 (+1.56) | 0.0 (0.0) | 0.12 (+0.03) | 1345 | 5.84 | 0 | 0.0 | 26 | 0.11 | 23019 | 28.35 | 28.4 | 31.85 | 26.75 |
| 2024-05-31 | 3.49 (+0.84) | 0.0 (0.0) | 0.09 (+0.09) | 369 | 3.02 | 0 | 0.0 | 51 | 0.42 | 12236 | 27.95 | 27.7 | 29.4 | 26.85 |
| 2024-04-30 | 2.65 (-0.19) | 0.0 (0.0) | 0.0 (-0.48) | -87 | 0.16 | 0 | 0.0 | -337 | 0.63 | 53381 | 27.6 | 25.4 | 32.2 | 25.4 |
| 2024-03-29 | 2.84 (+0.18) | 0.0 (0.0) | 0.48 (-0.15) | 14 | 0.06 | 0 | 0.0 | -88 | 0.38 | 23437 | 25.3 | 24.2 | 26.65 | 22.9 |
| 2024-02-29 | 2.66 (-0.22) | 0.0 (0.0) | 0.63 (+0.15) | -149 | 0.57 | 0 | 0.0 | 89 | 0.34 | 25980 | 24.15 | 20.8 | 25.85 | 20.3 |
| 2024-01-31 | 2.88 (+1.25) | 0.0 (0.0) | 0.48 (+0.16) | 757 | 9.37 | 0 | 0.0 | 99 | 1.22 | 8083 | 20.75 | 20.8 | 21.85 | 19.65 |
| 2023-12-29 | 1.63 (+0.99) | 0.0 (0.0) | 0.32 (+0.04) | 573 | 5.29 | 0 | 0.0 | 24 | 0.22 | 10829 | 20.95 | 20.95 | 21.7 | 19.4 |
| 2023-11-30 | 0.64 (-0.31) | 0.0 (0.0) | 0.28 (+0.24) | -205 | 0.74 | 0 | 0.0 | 144 | 0.52 | 27635 | 20.75 | 16.85 | 22.95 | 16.75 |
| 2023-10-31 | 0.95 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -74 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1296 | 16.7 | 17.1 | 17.55 | 16.6 |
| 2023-09-28 | 1.05 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 30 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1724 | 17.15 | 16.7 | 17.6 | 16.65 |
| 2023-08-31 | 0.99 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -39 | 1.25 | 0 | 0.0 | 0 | 0.0 | 3111 | 16.6 | 17.35 | 17.4 | 15.7 |
| 2023-07-31 | 1.05 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 187 | 4.42 | 0 | 0.0 | 0 | 0.0 | 4226 | 17.35 | 18.9 | 19.35 | 17.25 |
| 2023-06-30 | 1.02 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -81 | 1.14 | 0 | 0.0 | 0 | 0.0 | 7100 | 18.7 | 18.2 | 19.9 | 18.0 |
| 2023-05-31 | 1.16 (+0.23) | 0.0 (0.0) | 0.04 (-0.08) | 105 | 1.96 | 0 | 0.0 | -51 | 0.95 | 5356 | 18.05 | 18.45 | 19.15 | 17.3 |
| 2023-04-28 | 0.93 (-0.32) | 0.0 (0.0) | 0.12 (-0.08) | -53 | 0.21 | 0 | 0.0 | -4 | 0.02 | 24940 | 18.4 | 17.35 | 21.45 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.25 (+0.27) | 0.0 (0.0) | 0.2 (-0.01) | 85 | 0.39 | 0 | 0.0 | -8 | 0.04 | 21534 | 17.35 | 16.25 | 18.9 | 16.25 |
| 2023-02-24 | 0.98 (-0.2) | 0.0 (0.0) | 0.21 (+0.08) | -73 | 1.6 | 0 | 0.0 | 33 | 0.72 | 4555 | 16.15 | 16.0 | 16.9 | 15.65 |
| 2023-01-31 | 1.18 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 131 | 2.57 | 0 | 0.0 | 0 | 0.0 | 5094 | 16.0 | 16.15 | 16.65 | 15.4 |
| 2022-12-30 | 0.85 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -127 | 0.52 | 0 | 0.0 | 0 | 0.0 | 24333 | 16.1 | 16.15 | 18.55 | 14.6 |
| 2022-11-30 | 1.18 (-0.03) | 0.0 (0.0) | 0.13 (+0.1) | 23 | 0.26 | 0 | 0.0 | 40 | 0.46 | 8765 | 15.75 | 14.75 | 17.35 | 14.7 |
| 2022-10-31 | 1.21 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -152 | 2.98 | 0 | 0.0 | 0 | 0.0 | 5104 | 14.65 | 13.9 | 15.7 | 12.9 |
| 2022-09-30 | 1.55 (-1.7) | 0.0 (0.0) | 0.03 (-0.01) | -638 | 12.09 | 0 | 0.0 | -2 | 0.04 | 5276 | 14.0 | 17.25 | 17.7 | 13.3 |
| 2022-08-31 | 3.25 (+0.91) | 0.0 (0.0) | 0.04 (+0.02) | 279 | 2.5 | 0 | 0.0 | 6 | 0.05 | 11171 | 17.1 | 17.15 | 19.2 | 16.0 |
| 2022-07-29 | 2.34 (+1.21) | 0.0 (0.0) | 0.02 (0.0) | 382 | 5.26 | 0 | 0.0 | 1 | 0.01 | 7261 | 17.15 | 17.6 | 18.65 | 16.2 |
| 2022-06-30 | 1.13 (+0.67) | 0.0 (0.0) | 0.02 (+0.02) | 251 | 1.35 | 0 | 0.0 | 6 | 0.03 | 18659 | 17.6 | 23.15 | 23.5 | 17.45 |
| 2022-05-31 | 0.46 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 120 | 0.08 | 0 | 0.0 | -8 | 0.01 | 144493 | 23.05 | 21.95 | 26.7 | 20.0 |
| 2022-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -12 | 0.02 | 0 | 0.0 | 1 | 0.0 | 59761 | 21.35 | 16.6 | 28.85 | 16.4 |
| 2022-03-31 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.47 | 0 | 0.0 | -72 | 6.23 | 1155 | 16.65 | 16.85 | 17.0 | 16.0 |
| 2022-02-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | 0.83 | 842 | 16.75 | 16.5 | 17.15 | 16.25 |
| 2022-01-26 | 0.22 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.31 | 0 | 0.0 | -7 | 0.35 | 1990 | 16.6 | 17.5 | 18.0 | 16.5 |
| 2021-12-30 | 0.33 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2397 | 17.45 | 18.8 | 19.0 | 17.25 |
| 2021-11-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2458 | 18.8 | 17.05 | 19.0 | 16.9 |
| 2021-10-29 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.59 | 0 | 0.0 | 0 | 0.0 | 945 | 17.05 | 17.6 | 18.2 | 17.0 |
| 2021-09-30 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.16 | 0 | 0.0 | 0 | 0.0 | 649 | 17.65 | 17.45 | 18.6 | 17.05 |
| 2021-08-31 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 994 | 17.2 | 19.85 | 19.85 | 16.9 |
| 2021-07-30 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1255 | 19.85 | 20.15 | 20.85 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.68 | 0 | 0.0 | 0 | 0.0 | 893 | 20.35 | 21.0 | 21.0 | 19.8 |
| 2021-05-31 | 0.39 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2577 | 20.2 | 22.7 | 23.3 | 18.5 |
| 2021-04-29 | 0.52 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2457 | 22.75 | 22.5 | 23.45 | 21.5 |
| 2021-03-31 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.34 | 0 | 0.0 | -6 | 0.17 | 3504 | 22.2 | 21.7 | 23.5 | 20.9 |
| 2021-02-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1126 | 21.4 | 20.8 | 22.3 | 20.6 |
| 2021-01-29 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2826 | 20.8 | 21.5 | 22.7 | 20.3 |
| 2020-12-31 | 0.04 (-0.33) | 0.0 (0.0) | 0.02 (+0.02) | -99 | 3.04 | 0 | 0.0 | 6 | 0.18 | 3256 | 21.25 | 19.35 | 21.95 | 19.0 |
| 2020-11-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2241 | 19.3 | 17.95 | 20.0 | 17.9 |
| 2020-10-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 18.0 | 18.6 | 19.3 | 18.0 |
| 2020-09-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 18.5 | 20.2 | 20.8 | 18.5 |
| 2020-08-31 | 0.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.6 | 0 | 0.0 | -1 | 0.12 | 847 | 20.25 | 20.15 | 21.0 | 19.5 |
| 2020-07-31 | 0.3 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 4.43 | 0 | 0.0 | -2 | 0.1 | 1940 | 20.05 | 20.15 | 20.8 | 17.6 |
| 2020-06-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.41 | 0 | 0.0 | 3 | 0.2 | 1467 | 20.2 | 21.0 | 22.0 | 19.5 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1663 | 20.7 | 20.2 | 22.55 | 19.65 |
| 2020-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | -3 | 0.24 | 1227 | 20.2 | 19.0 | 21.3 | 18.65 |
| 2020-03-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.35 | 0 | 0.0 | 3 | 0.15 | 2027 | 19.0 | 23.8 | 24.0 | 14.95 |
| 2020-02-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.38 | 0 | 0.0 | 2 | 0.13 | 1599 | 23.8 | 21.05 | 25.0 | 20.0 |
| 2020-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 518 | 21.2 | 24.15 | 24.15 | 20.85 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 596 | 24.15 | 23.35 | 24.65 | 23.3 |
| 2019-11-29 | 0.01 () | 0.0 () | 0.0 () | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
