6581 鋼聯 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 92.31270000.0%0.46%0.0%52-8.92%0.05%0.2%1.58%
2022-12-26 91.5127-2000.0%0.46%0.0%5722.49%0.05%0.3%1.67%
2022-12-23 91.21290000.0%0.46%0.0%4641.15%0.04%0.29%1.7%
2022-12-22 91.91290000.0%0.46%0.0%33-3.16%0.03%0.3%1.88%
2022-12-21 91.51294000.0%0.46%2.22%34-79.28%0.03%0.33%1.98%
2022-12-20 90.7125-29000.0%0.45%-18.18%164271.24%0.15%0.41%2.09%
2022-12-19 94.5154-1000.0%0.55%-1.79%44-27.33%0.04%0.31%2.0%
2022-12-16 94.61553000.0%0.56%1.82%61-9.28%0.05%0.31%1.98%
2022-12-15 96.0152-1000.0%0.55%0.0%67-45.74%0.06%0.29%2.02%
2022-12-14 95.1153-5000.0%0.55%-3.51%123144.81%0.11%0.36%2.0%
2022-12-13 96.0158-5000.0%0.57%-3.39%5025.53%0.05%0.4%2.0%
2022-12-12 96.0163-1000.0%0.59%0.0%4011.88%0.04%0.59%1.99%
2022-12-09 95.3164-2000.0%0.59%-1.67%36-76.28%0.03%0.65%2.03%
2022-12-08 95.21660000.0%0.6%0.0%151-9.18%0.14%0.68%2.09%
2022-12-07 95.6166-7000.0%0.6%-3.23%167-36.49%0.15%0.65%2.04%
2022-12-06 95.21731000.0%0.62%0.0%263141.32%0.24%0.56%1.99%
2022-12-05 94.51725000.0%0.62%3.33%10955.78%0.1%0.46%1.83%
2022-12-02 93.11672000.0%0.6%1.69%70-38.03%0.06%0.44%1.8%
2022-12-01 93.6165-12000.0%0.59%-7.81%11363.59%0.1%0.6%1.76%
2022-11-30 92.81775000.0%0.64%3.23%69-55.43%0.06%0.63%1.73%
2022-11-29 91.3172-2000.0%0.62%-1.59%15581.11%0.14%0.71%1.71%
2022-11-28 93.7174-6000.0%0.63%-3.08%85-65.46%0.08%0.63%1.62%
2022-11-25 94.11801000.0%0.65%1.56%24770.19%0.22%0.57%1.58%
2022-11-24 93.0179-11000.0%0.64%-5.88%145-7.36%0.13%0.44%1.4%
2022-11-23 91.61905000.0%0.68%1.49%157143.08%0.14%0.36%1.33%
2022-11-22 90.01853000.0%0.67%3.08%64240.19%0.06%0.32%1.31%
2022-11-21 89.31825000.0%0.65%1.56%19-82.43%0.02%0.3%1.31%
2022-11-18 88.8177-6000.0%0.64%-3.03%108112.2%0.1%0.36%1.33%
2022-11-17 88.81830000.0%0.66%0.0%51-56.54%0.05%0.36%1.28%
2022-11-16 88.9183-18000.0%0.66%-8.33%117216.51%0.11%0.4%1.33%
2022-11-15 89.52011000.0%0.72%0.0%37-59.72%0.03%0.39%1.33%
2022-11-14 89.5200-24000.0%0.72%-11.11%92-11.04%0.08%0.43%1.33%
2022-11-11 88.9224-6000.0%0.81%-2.41%1035.98%0.09%0.42%1.31%
2022-11-10 89.02304000.0%0.83%2.47%97-5.29%0.09%0.35%1.29%
2022-11-09 89.82268000.0%0.81%3.85%10318.73%0.09%0.34%1.39%
2022-11-08 89.8218-5000.0%0.78%-2.5%867.18%0.08%0.28%1.44%
2022-11-07 89.1223-110-10.0%0.8%-4.76%81268.29%0.07%0.26%1.49%
2022-11-04 89.82340100.43%0.84%0.0%22-73.21%0.02%0.22%1.6%
2022-11-03 89.7234-15100.43%0.84%-6.67%8282.01%0.07%0.25%1.83%
2022-11-02 89.4249-2100.4%0.9%0.0%45-24.92%0.04%0.23%1.86%
2022-11-01 88.92512100.4%0.9%0.0%6066.95%0.05%0.31%1.92%
2022-10-31 88.32491100.4%0.9%1.12%36-31.42%0.03%0.31%1.94%
2022-10-28 87.9248-3100.4%0.89%-1.11%52-21.92%0.05%0.32%1.99%
2022-10-27 88.42511100.4%0.9%0.0%67-46.72%0.06%0.32%2.08%
2022-10-26 86.8250-15100.4%0.9%-5.26%12695.66%0.11%0.36%2.41%
2022-10-25 87.0265-3100.38%0.95%-1.04%6433.35%0.06%0.35%2.42%
2022-10-24 87.9268-13100.37%0.96%-4.95%48-10.31%0.04%0.32%2.63%
2022-10-21 87.8281-11100.36%1.01%-3.81%53-48.03%0.05%0.34%2.97%
2022-10-20 87.9292-12100.34%1.05%-3.67%103-11.72%0.09%0.37%3.02%
2022-10-19 89.730417100.33%1.09%5.83%117226.51%0.11%0.46%3.08%
2022-10-18 89.7287-1100.35%1.03%-0.96%36-50.1%0.03%0.5%3.14%
2022-10-17 89.428831-30.35%1.04%1.96%72-12.29%0.06%0.6%3.34%
2022-10-14 89.6285-4401.4%1.02%-1.92%82-59.61%0.07%0.71%3.72%
2022-10-13 88.0289-51401.38%1.04%-14.75%20328.2%0.18%0.88%4.29%
2022-10-12 91.3340-4401.18%1.22%-1.61%1586.25%0.14%0.81%5.48%
2022-10-11 89.834474-11.16%1.24%2.48%149-25.52%0.13%0.77%6.67%
2022-10-07 93.0337-75-11.48%1.21%-2.42%200-25.93%0.18%0.71%7.34%
2022-10-06 94.234417611.74%1.24%5.08%271124.9%0.24%0.61%7.46%
2022-10-05 89.83273501.53%1.18%1.72%1209.78%0.11%0.5%7.4%
2022-10-04 91.33242501.54%1.16%0.0%10924.29%0.1%0.79%7.37%
2022-10-03 89.7322-7501.55%1.16%-1.69%881.19%0.08%0.81%7.33%
2022-09-30 89.632910501.52%1.18%2.61%87-43.88%0.08%1.0%7.38%
2022-09-29 88.531916501.57%1.15%5.5%155-64.18%0.14%1.3%7.47%
2022-09-28 85.2303-9501.65%1.09%-2.68%434232.81%0.39%1.26%7.41%
2022-09-27 89.1312-11501.6%1.12%-3.45%130-56.47%0.12%1.03%7.11%
2022-09-26 89.2323-4501.55%1.16%-1.69%299-29.64%0.27%1.08%7.18%
2022-09-23 91.1327-163501.53%1.18%-32.95%426292.84%0.38%1.04%7.12%
2022-09-22 93.9490-9501.02%1.76%-1.68%108-39.51%0.1%1.1%6.84%
2022-09-21 93.3499-2501.0%1.79%-0.56%179-2.34%0.16%1.65%6.82%
2022-09-20 93.35012511.0%1.8%0.56%183-28.39%0.16%2.85%6.77%
2022-09-19 93.649994-10.8%1.79%1.7%256-47.89%0.23%4.02%6.8%
2022-09-16 95.6490331541.02%1.76%208.77%492-31.89%0.44%4.6%6.94%
2022-09-15 99.2159-3071-30.63%0.57%-66.07%722-52.47%0.65%4.46%6.74%
2022-09-14 104.5466-1284-10.86%1.68%-21.5%15202.55%1.37%3.99%6.29%
2022-09-13 106.0594358510.84%2.14%151.76%148263.58%1.33%2.7%4.98%
2022-09-12 96.523637421.69%0.85%18.06%906172.74%0.81%1.43%3.73%
2022-09-08 94.819917211.01%0.72%10.77%33266.46%0.3%0.75%3.02%
2022-09-07 91.018221100.55%0.65%12.07%199133.74%0.18%0.62%2.82%
2022-09-06 89.91610100.62%0.58%0.0%8531.36%0.08%0.51%2.82%
2022-09-05 90.01612100.62%0.58%1.75%65-57.13%0.06%0.52%2.82%
2022-09-02 89.9159-34100.63%0.57%-17.39%151-19.02%0.14%0.66%2.85%
2022-09-01 89.7193-151-10.52%0.69%-8.0%187127.74%0.17%0.73%2.99%
2022-08-31 91.8208-2200.96%0.75%0.0%82-15.97%0.07%0.67%3.04%
2022-08-30 91.5210-110200.95%0.75%-34.78%97-54.81%0.09%0.67%3.28%
2022-08-29 92.0320-1252-10.62%1.15%-28.13%216-4.14%0.19%0.69%3.49%
2022-08-26 94.744516300.67%1.6%3.9%22582.35%0.2%0.69%3.63%
2022-08-25 93.14290310.7%1.54%0.0%12356.09%0.11%0.86%3.63%
2022-08-24 91.7429-42-10.47%1.54%-1.28%79-35.36%0.07%0.99%3.65%
2022-08-23 90.8433-3300.69%1.56%-0.64%122-43.18%0.11%1.12%3.68%
2022-08-22 89.343622300.69%1.57%5.37%216-47.53%0.19%1.07%3.98%
2022-08-19 91.9414-33-10.72%1.49%-0.67%41149.94%0.37%0.96%3.83%
2022-08-18 94.74173400.96%1.5%0.67%27422.54%0.25%0.68%3.5%
2022-08-17 92.4414-1410.97%1.49%0.0%224271.01%0.2%0.54%3.27%
2022-08-16 89.94151300.72%1.49%0.0%60-35.84%0.05%0.51%3.2%
2022-08-15 90.0414-4300.72%1.49%-0.67%94-11.4%0.08%0.54%3.27%
2022-08-12 89.9418-4300.72%1.5%-1.32%106-10.21%0.1%0.54%3.23%
2022-08-11 89.54225300.71%1.52%1.33%118-38.25%0.11%0.73%3.21%
2022-08-10 89.24173310.72%1.5%0.67%191112.45%0.17%0.84%3.14%
2022-08-09 87.4414-9200.48%1.49%-1.97%90-2.1%0.08%0.98%3.02%
2022-08-08 86.9423-5200.47%1.52%-1.3%92-70.85%0.08%1.2%3.17%
2022-08-05 87.2428-65200.47%1.54%-12.99%31631.27%0.28%1.45%3.15%
2022-08-04 89.0493-32-30.41%1.77%-0.56%240-30.84%0.22%1.36%2.94%
2022-08-03 89.2496-57501.01%1.78%-10.55%3483.27%0.31%1.28%2.87%
2022-08-02 90.455310500.9%1.99%2.05%337-8.96%0.3%1.06%2.64%
2022-08-01 88.95433510.92%1.95%0.52%37070.36%0.33%1.18%2.39%
2022-07-29 85.8540-17410.74%1.94%-3.0%21739.79%0.2%0.89%2.33%
2022-07-28 83.655726310.54%2.0%4.71%15548.96%0.14%0.73%2.47%
2022-07-27 82.6531-9200.38%1.91%-1.55%104-77.42%0.09%0.61%2.5%
2022-07-26 82.15401200.37%1.94%0.0%462786.69%0.42%0.64%2.45%
2022-07-25 80.1539-2210.37%1.94%0.0%5240.4%0.05%0.36%2.08%
2022-07-22 79.05416110.18%1.94%1.04%3741.1%0.03%0.36%2.15%
2022-07-21 78.653530-101.92%0.52%26-80.85%0.02%0.4%2.2%
2022-07-20 78.6532501-10.19%1.91%10.4%137-3.43%0.12%0.41%2.24%
2022-07-19 79.648251210.41%1.73%11.61%142168.25%0.13%0.34%2.27%
2022-07-18 78.0431-1100.23%1.55%0.0%53-34.67%0.05%0.44%2.27%
2022-07-15 76.8432-7100.23%1.55%-1.9%8188.23%0.07%0.45%2.43%
2022-07-14 77.5439-10100.23%1.58%-1.86%43-23.53%0.04%0.45%2.6%
2022-07-13 77.2449-12100.22%1.61%-3.01%56-77.79%0.05%0.56%2.69%
2022-07-12 75.4461-16100.22%1.66%-2.92%253276.37%0.23%0.59%2.71%
2022-07-11 79.4477-14100.21%1.71%-3.39%67-16.87%0.06%0.42%2.66%
2022-07-08 79.6491-37100.2%1.77%-6.84%81-51.04%0.07%0.63%2.74%
2022-07-07 78.85284100.19%1.9%1.06%16581.43%0.15%0.89%2.85%
2022-07-06 76.65243100.19%1.88%0.53%9160.27%0.08%0.91%3.17%
2022-07-05 79.2521-3100.19%1.87%-0.53%57-81.27%0.05%0.87%3.16%
2022-07-04 77.8524-18100.19%1.88%-3.59%304-18.57%0.27%0.87%3.15%
2022-07-01 79.05429100.18%1.95%1.56%37399.65%0.34%0.72%2.97%
2022-06-30 83.253371-10.19%1.92%1.59%187267.17%0.17%0.46%2.84%
2022-06-29 85.55265200.38%1.89%1.07%51-6.22%0.05%0.36%2.85%
2022-06-28 85.552162-10.38%1.87%1.08%54-59.12%0.05%0.46%3.19%
2022-06-27 86.35158310.58%1.85%1.65%13359.78%0.12%0.54%4.07%
2022-06-24 85.1507-8200.39%1.82%-1.62%837.88%0.07%0.64%4.08%
2022-06-23 86.2515-6200.39%1.85%-1.07%77-53.86%0.07%0.8%4.11%
2022-06-22 85.4521-222-60.38%1.87%-4.1%16716.99%0.15%0.86%4.13%
2022-06-21 87.2543-19811.47%1.95%-3.47%142-39.88%0.13%0.78%4.11%
2022-06-20 85.1562-97-11.25%2.02%-1.46%237-11.59%0.21%0.83%4.08%
2022-06-17 87.8571-58-31.4%2.05%-0.97%26898.86%0.24%0.76%3.99%
2022-06-16 90.457661111.91%2.07%0.98%13557.49%0.12%0.7%3.99%
2022-06-15 91.2570-81001.75%2.05%-1.44%85-56.02%0.08%1.04%4.16%
2022-06-14 90.2578101001.73%2.08%1.96%19522.24%0.18%1.04%4.26%
2022-06-13 91.2568210-31.76%2.04%0.49%159-20.21%0.14%0.9%4.26%
2022-06-10 92.8566-111312.3%2.03%-1.93%200-61.45%0.18%0.86%4.57%
2022-06-09 93.8577101212.08%2.07%1.47%519510.83%0.47%0.88%4.9%
2022-06-08 91.056771101.94%2.04%1.49%85102.42%0.08%0.59%4.98%
2022-06-07 90.7560-311-11.96%2.01%-0.5%42-61.54%0.04%0.9%5.88%
2022-06-06 91.1563-101212.13%2.02%-1.94%109-50.61%0.1%1.8%6.37%
2022-06-02 90.7573-31101.92%2.06%-0.48%2219.85%0.2%1.82%6.56%
2022-06-01 92.05761211-11.91%2.07%1.97%201-53.31%0.18%1.73%6.64%
2022-05-31 92.2564712-12.13%2.03%1.5%431-58.42%0.39%1.64%7.09%
2022-05-30 93.35574813102.33%2.0%9.29%1036648.18%0.93%1.39%7.66%
2022-05-27 85.750914300.59%1.83%2.81%13817.34%0.12%0.55%6.96%
2022-05-26 84.04952300.61%1.78%0.56%11815.62%0.11%0.55%7.39%
2022-05-25 84.8493-19310.61%1.77%-3.8%102-30.15%0.09%0.69%8.35%
2022-05-24 84.151262-20.39%1.84%1.1%14640.28%0.13%0.89%9.39%
2022-05-23 86.45063400.79%1.82%0.55%104-25.27%0.09%0.93%10.29%
2022-05-20 86.2503-8410.8%1.81%-1.63%139-48.98%0.13%1.02%11.86%
2022-05-19 85.2511-163-10.59%1.84%-2.65%273-15.01%0.25%1.33%13.25%
2022-05-18 86.552735420.76%1.89%6.78%32159.6%0.29%1.61%14.28%
2022-05-17 84.649272-10.41%1.77%1.72%2013.72%0.18%1.87%17.12%
2022-05-16 83.3485-13-20.62%1.74%-0.57%194-60.71%0.17%2.65%20.5%
2022-05-13 82.1486-64501.03%1.75%-11.62%494-14.48%0.44%3.01%22.21%
2022-05-12 82.4550-28520.91%1.98%-4.81%578-4.9%0.52%2.85%24.06%
2022-05-11 84.7578-583-10.52%2.08%-9.17%608-43.55%0.55%2.62%24.29%
2022-05-10 87.9636-203400.63%2.29%-24.17%107781.49%0.97%2.69%24.04%
2022-05-09 92.7839-24410.48%3.02%-2.58%59387.74%0.53%2.68%23.19%
2022-05-06 93.6863-333-20.35%3.1%-3.73%316-0.1%0.28%2.38%22.75%
2022-05-05 96.3896215-10.56%3.22%2.22%316-54.43%0.28%2.66%22.6%
2022-05-04 97.2875-316-20.69%3.15%-3.37%694-34.66%0.62%3.44%22.42%
2022-05-03 96.6906-148-60.88%3.26%-1.51%1063305.56%0.96%3.94%21.87%
2022-04-29 103.0920-1114-11.52%3.31%-1.19%262-57.78%0.24%4.02%20.98%
2022-04-28 102.5931-401531.61%3.35%-4.01%621-47.65%0.56%5.45%20.81%
2022-04-27 102.0971-11812-111.24%3.49%-10.74%1186-5.48%1.07%6.4%20.28%
2022-04-26 106.51089-42332.11%3.91%-0.51%12558.97%1.13%6.61%19.3%
2022-04-25 108.01093-432011.83%3.93%-3.68%1151-37.89%1.03%8.62%18.24%
2022-04-22 109.01136621911.67%4.08%5.7%185410.29%1.67%11.14%17.5%
2022-04-21 112.51074-4018-91.68%3.86%-3.5%168118.54%1.51%11.36%15.95%
2022-04-20 116.511143827132.42%4.0%3.36%1418-59.32%1.27%12.14%14.51%
2022-04-19 115.010761511451.3%3.87%16.22%3486-11.99%3.13%11.62%13.41%
2022-04-18 110.09251929-20.97%3.33%26.14%396188.67%3.56%8.78%10.37%
2022-04-15 111.07332621191.5%2.64%56.21%2099-17.68%1.89%5.34%6.93%
2022-04-14 101.0471109220.42%1.69%30.0%2550203.44%2.29%3.55%5.21%
2022-04-13 97.736253000.0%1.3%17.12%840160.86%0.76%1.4%2.98%
2022-04-12 88.9309-2000.0%1.11%-0.89%322145.88%0.29%0.74%2.29%
2022-04-11 86.8311-4000.0%1.12%-0.88%13117.85%0.12%0.53%2.05%
2022-04-08 87.33150000.0%1.13%0.0%111-25.78%0.1%0.48%1.95%
2022-04-07 85.3315-23000.0%1.13%-7.38%14935.32%0.13%0.44%1.91%
2022-04-06 86.833811000.0%1.22%3.39%11022.75%0.1%0.33%1.89%
2022-04-01 84.53274000.0%1.18%1.72%9032.41%0.08%0.32%1.89%
2022-03-31 84.4323-1000.0%1.16%0.0%681.62%0.06%0.3%1.86%
2022-03-30 84.4324-4000.0%1.16%-1.69%67108.19%0.06%0.54%1.84%
2022-03-29 84.73282000.0%1.18%0.85%32-68.82%0.03%0.6%1.82%
2022-03-28 84.4326-53000.0%1.17%-13.97%10353.98%0.09%0.63%1.84%
2022-03-25 86.0379-280-10.0%1.36%-6.85%67-79.93%0.06%0.72%1.77%
2022-03-24 86.8407-93110.25%1.46%-18.89%334154.1%0.3%0.75%1.76%
2022-03-23 89.05003000.0%1.8%0.56%13190.6%0.12%0.57%1.48%
2022-03-22 88.54975000.0%1.79%1.13%69-65.72%0.06%0.62%1.39%
2022-03-21 87.3492-101000.0%1.77%-16.9%20195.99%0.18%0.62%1.37%
2022-03-18 88.3593-6000.0%2.13%-0.93%102-23.64%0.09%0.51%1.21%
2022-03-17 89.5599-8000.0%2.15%-1.38%134-25.81%0.12%0.46%1.14%
2022-03-16 89.66074000.0%2.18%0.46%181149.08%0.16%0.36%1.07%
2022-03-15 89.1603-6000.0%2.17%-0.91%722.1%0.07%0.25%0.94%
2022-03-14 88.56093000.0%2.19%0.46%7142.57%0.06%0.3%0.95%
2022-03-11 87.46062000.0%2.18%0.46%5098.82%0.04%0.34%1.05%
2022-03-10 87.3604-3000.0%2.17%-0.46%25-60.46%0.02%0.34%1.06%
2022-03-09 86.7607-1000.0%2.18%-0.46%63-49.56%0.06%0.36%1.08%
2022-03-08 87.0608-13000.0%2.19%-1.79%12615.68%0.11%0.35%1.11%
2022-03-07 86.662111000.0%2.23%1.83%10987.87%0.1%0.28%1.06%
2022-03-04 86.561012000.0%2.19%1.86%5823.97%0.05%0.21%0.99%
2022-03-03 86.85986000.0%2.15%0.94%462.73%0.04%0.21%0.99%
2022-03-02 86.25921000.0%2.13%0.47%45-16.75%0.04%0.19%0.98%
2022-03-01 86.0591-1000.0%2.12%-0.47%5479.37%0.05%0.17%1.0%
2022-02-25 85.95926000.0%2.13%0.95%30-40.17%0.03%0.17%0.97%
2022-02-24 84.8586-4000.0%2.11%-0.47%51102.99%0.05%0.16%1.01%
2022-02-23 85.85906000.0%2.12%0.95%25-21.97%0.02%0.14%0.99%
2022-02-22 85.1584-15000.0%2.1%-2.33%32-28.63%0.03%0.16%0.99%
2022-02-21 85.759915000.0%2.15%2.38%4593.96%0.04%0.17%1.01%
2022-02-18 85.7584-6000.0%2.1%-0.94%23-17.16%0.02%0.2%1.01%
2022-02-17 85.85900000.0%2.12%0.0%28-39.9%0.03%0.34%1.05%
2022-02-16 86.45901000.0%2.12%0.0%463.11%0.04%0.37%1.09%
2022-02-15 85.15890000.0%2.12%0.0%45-40.22%0.04%0.38%1.09%
2022-02-14 84.8589-5000.0%2.12%-0.93%75-58.42%0.07%0.42%1.23%
2022-02-11 87.159418000.0%2.14%3.38%182197.55%0.16%0.41%1.2%
2022-02-10 85.95760000.0%2.07%0.0%619.1%0.06%0.27%1.18%
2022-02-09 85.6576-1000.0%2.07%0.0%56-39.19%0.05%0.28%1.2%
2022-02-08 85.45773000.0%2.07%0.49%9242.34%0.08%0.26%1.2%
2022-02-07 84.05741000.0%2.06%0.0%64108.1%0.06%0.23%1.14%
2022-01-26 82.65731000.0%2.06%0.0%31-51.55%0.03%0.2%1.12%
2022-01-25 82.55724000.0%2.06%0.98%6466.05%0.06%0.24%1.15%
2022-01-24 82.7568-1000.0%2.04%-0.49%38-34.39%0.03%0.21%1.13%
2022-01-21 82.55691000.0%2.05%0.49%59133.66%0.05%0.2%1.14%
2022-01-20 82.45682000.0%2.04%0.49%25-66.76%0.02%0.19%1.16%
2022-01-19 82.15664000.0%2.03%0.5%76138.76%0.07%0.2%1.22%
2022-01-18 80.9562-1000.0%2.02%0.0%3126.74%0.03%0.2%1.25%
2022-01-17 81.45632000.0%2.02%0.0%25-55.31%0.02%0.23%1.31%
2022-01-14 80.8561-3000.0%2.02%-0.49%5660.59%0.05%0.26%1.39%
2022-01-13 81.15640000.0%2.03%0.0%35-50.16%0.03%0.38%1.43%
2022-01-12 81.05640000.0%2.03%0.0%70-1.7%0.06%0.39%1.5%
2022-01-11 80.3564-1000.0%2.03%0.0%7131.8%0.06%0.47%1.58%
2022-01-10 80.65650000.0%2.03%0.0%54-72.11%0.05%0.48%1.61%
2022-01-07 80.8565-28000.0%2.03%-4.69%194311.06%0.17%0.48%1.69%
2022-01-06 83.8593-5000.0%2.13%-0.93%47-70.35%0.04%0.33%1.64%
2022-01-05 84.259899000.0%2.15%20.11%15989.31%0.14%0.33%1.67%
2022-01-04 81.3499-2000.0%1.79%-0.56%8471.86%0.08%0.25%1.6%
2022-01-03 81.65011000.0%1.8%0.0%4953.18%0.04%0.21%1.55%
2021-12-30 81.05002000.0%1.8%0.56%32-23.85%0.03%0.21%1.53%
2021-12-29 81.04987000.0%1.79%1.13%42-37.39%0.04%0.25%1.56%
2021-12-28 81.0491-8000.0%1.77%-1.12%6770.12%0.06%0.29%1.56%
2021-12-27 80.84996000.0%1.79%1.13%39-19.48%0.04%0.34%1.54%
2021-12-24 80.8493-9000.0%1.77%-1.67%49-41.67%0.04%0.39%1.59%
2021-12-23 80.55025000.0%1.8%0.56%84-4.84%0.08%0.45%1.6%
2021-12-22 80.34974000.0%1.79%1.13%88-21.89%0.08%0.46%1.55%
2021-12-21 80.3493-6000.0%1.77%-1.12%11317.63%0.1%0.49%1.51%
2021-12-20 80.54993000.0%1.79%0.56%96-16.46%0.09%0.52%1.62%
2021-12-17 81.249624000.0%1.78%4.71%11516.05%0.1%0.54%1.64%
2021-12-16 80.647211000.0%1.7%2.41%99-16.04%0.09%0.56%1.57%
2021-12-15 80.646111000.0%1.66%2.47%118-21.32%0.11%0.59%1.59%
2021-12-14 80.14500000.0%1.62%0.0%15030.44%0.13%0.56%1.55%
2021-12-13 80.14500000.0%1.62%0.0%115-16.06%0.1%0.49%1.49%
2021-12-10 80.24509000.0%1.62%1.89%137-3.55%0.12%0.42%1.48%
2021-12-09 80.0441-9000.0%1.59%-1.85%14291.72%0.13%0.32%1.39%
2021-12-08 80.14500000.0%1.62%0.0%74-9.76%0.07%0.25%1.52%
2021-12-07 80.1450-2000.0%1.62%0.0%82121.56%0.07%0.22%1.77%
2021-12-06 80.1452-3000.0%1.62%-1.22%3784.62%0.03%0.19%1.75%
2021-12-03 80.3455-3000.0%1.64%-0.61%20-68.64%0.02%0.25%1.77%
2021-12-02 79.6458-1000.0%1.65%0.0%6448.82%0.06%0.28%1.94%
2021-12-01 80.5459-1000.0%1.65%0.0%43-14.0%0.04%0.25%1.96%
2021-11-30 79.8460-1000.0%1.65%-0.6%50-48.45%0.04%0.25%1.96%
2021-11-29 78.5461-8000.0%1.66%-1.78%9759.02%0.09%0.42%1.98%
2021-11-26 79.5469-10000.0%1.69%-1.74%61151.8%0.05%0.43%1.98%
2021-11-25 80.04790000.0%1.72%0.0%24-46.24%0.02%0.41%1.98%
2021-11-24 80.44795000.0%1.72%1.18%45-80.99%0.04%0.5%2.04%
2021-11-23 80.4474105000.0%1.7%27.82%237104.28%0.21%0.52%2.87%
2021-11-22 79.9369-2000.0%1.33%0.0%116239.92%0.1%0.39%2.72%
2021-11-19 78.8371-8000.0%1.33%-2.21%34-73.35%0.03%0.37%2.68%
2021-11-18 77.9379-6000.0%1.36%-1.45%12899.62%0.12%0.38%2.71%
2021-11-17 77.93851000.0%1.38%0.0%64-26.43%0.06%0.52%2.64%
2021-11-16 78.73841000.0%1.38%0.0%87-11.96%0.08%0.78%2.62%
2021-11-15 78.7383383000.0%1.38%N/A99110.63%0.09%0.75%2.76%
2021-11-13 73.90-385000N/AN/A47-82.96%0.04%0.72%2.81%
2021-11-12 79.5385102000.0%1.38%35.29%276-23.48%0.25%0.86%2.92%
2021-11-11 80.6283-13000.0%1.02%-3.77%360580.29%0.32%0.69%2.96%
2021-11-10 79.7296-8000.0%1.06%-2.75%53-13.24%0.05%0.41%3.5%
2021-11-09 79.8304-8000.0%1.09%-2.68%61-70.55%0.05%0.43%5.01%
2021-11-08 80.0312312000.0%1.12%N/A207143.55%0.19%0.46%5.56%
2021-11-06 73.70-295000N/AN/A8563.67%0.08%0.33%5.44%
2021-11-05 78.82952000.0%1.06%0.95%52-24.59%0.05%0.34%5.53%
2021-11-04 78.62937000.0%1.05%1.94%69-27.41%0.06%1.16%5.5%
2021-11-03 78.02861000.0%1.03%0.98%9550.71%0.09%1.16%5.49%
2021-11-02 77.528511000.0%1.02%3.03%63-32.93%0.06%1.14%5.42%
2021-11-01 78.0274274000.0%0.99%N/A94-90.29%0.08%1.14%5.39%
2021-10-30 79.70-2620-10N/AN/A9681320.08%0.87%1.1%5.38%
2021-10-29 79.0262-25100.38%0.94%-8.74%68-1.68%0.06%0.27%4.6%
2021-10-28 78.7287-19100.35%1.03%-6.36%696.11%0.06%0.42%4.55%
2021-10-27 79.330619100.33%1.1%6.8%6514.57%0.06%0.5%4.56%
2021-10-26 79.0287-71-20.35%1.03%-2.83%5762.72%0.05%0.6%4.56%
2021-10-25 77.5294-9301.02%1.06%-2.75%35-85.63%0.03%0.83%4.56%
2021-10-22 77.6303-423-10.99%1.09%-12.1%24453.54%0.22%1.67%4.6%
2021-10-21 79.1345-28401.16%1.24%-7.46%159-6.21%0.14%3.0%4.4%
2021-10-20 80.0373-19401.07%1.34%-4.96%169-45.96%0.15%3.46%4.34%
2021-10-19 79.0392-12401.02%1.41%-2.76%313-67.62%0.28%3.37%4.26%
2021-10-18 79.740442430.99%1.45%11.54%968-44.03%0.87%3.26%4.02%
2021-10-15 81.3362143110.28%1.3%64.56%1730159.71%1.56%2.41%3.18%
2021-10-14 78.2219109000.0%0.79%97.5%666775.81%0.6%0.9%1.66%
2021-10-13 75.71100000.0%0.4%0.0%76-58.46%0.07%0.32%1.16%
2021-10-12 75.61106000.0%0.4%8.11%183554.29%0.16%0.29%1.22%
2021-10-08 75.21040000.0%0.37%0.0%28-44.03%0.03%0.19%1.11%
2021-10-07 75.31040000.0%0.37%0.0%50127.25%0.04%0.25%1.11%
2021-10-06 74.21040000.0%0.37%0.0%22-35.25%0.02%0.23%1.1%
2021-10-05 74.01040000.0%0.37%0.0%34-54.08%0.03%0.28%1.17%
2021-10-04 74.01040000.0%0.37%0.0%74-25.48%0.07%0.3%1.22%
2021-10-01 74.4104-3000.0%0.37%-2.63%99348.26%0.09%0.29%1.25%
2021-09-30 75.31070000.0%0.38%0.0%22-72.63%0.02%0.27%1.25%
2021-09-29 75.0107-1000.0%0.38%-2.56%8142.08%0.07%0.27%1.29%
2021-09-28 75.21082000.0%0.39%2.63%57-13.62%0.05%0.28%1.26%
2021-09-27 75.21060000.0%0.38%0.0%66-4.56%0.06%0.3%1.25%
2021-09-24 74.71060000.0%0.38%0.0%69154.45%0.06%0.28%1.28%
2021-09-23 74.3106-3000.0%0.38%-2.56%27-70.27%0.02%0.25%1.28%
2021-09-22 74.3109-2000.0%0.39%-2.5%9117.06%0.08%0.26%1.32%
2021-09-17 75.21110000.0%0.4%0.0%7869.62%0.07%0.27%1.3%
2021-09-16 74.5111-3000.0%0.4%-2.44%4627.51%0.04%0.34%1.3%
2021-09-15 74.5114-2000.0%0.41%-2.38%36-5.05%0.03%0.35%1.32%
2021-09-14 75.51161000.0%0.42%2.44%38-64.49%0.03%0.34%1.35%
2021-09-13 75.811510000.0%0.41%7.89%107-28.97%0.1%0.35%1.36%
2021-09-10 75.51051000.0%0.38%2.7%150159.65%0.14%0.34%1.32%
2021-09-09 74.4104-1000.0%0.37%-2.63%58131.94%0.05%0.28%1.24%
2021-09-08 74.3105-1000.0%0.38%0.0%25-46.88%0.02%0.33%1.25%
2021-09-07 74.3106-1000.0%0.38%0.0%47-50.43%0.04%0.39%1.26%
2021-09-06 74.31070000.0%0.38%0.0%957.87%0.09%0.41%1.34%
2021-09-03 74.51071000.0%0.38%0.0%88-18.73%0.08%0.37%1.3%
2021-09-02 73.91060000.0%0.38%0.0%1089.4%0.1%0.33%1.3%
2021-09-01 74.01060000.0%0.38%0.0%9950.19%0.09%0.33%1.3%
2021-08-31 74.1106-1000.0%0.38%0.0%6640.34%0.06%0.29%1.24%
2021-08-30 73.91078000.0%0.38%5.56%472.19%0.04%0.3%1.21%
2021-08-27 74.1990000.0%0.36%0.0%46-56.59%0.04%0.32%1.24%
2021-08-26 73.9990000.0%0.36%0.0%10676.4%0.1%0.35%1.25%
2021-08-25 74.1990000.0%0.36%0.0%60-22.02%0.05%0.32%1.19%
2021-08-24 74.0995000.0%0.36%5.88%7716.14%0.07%0.32%1.21%
2021-08-23 73.7941000.0%0.34%3.03%66-15.2%0.06%0.3%1.19%
2021-08-20 73.793-9000.0%0.33%-10.81%7812.56%0.07%0.29%1.15%
2021-08-19 72.81020000.0%0.37%0.0%697.95%0.06%0.28%1.1%
2021-08-18 72.81020000.0%0.37%0.0%6414.99%0.06%0.28%1.06%
2021-08-17 72.81020000.0%0.37%0.0%56-0.21%0.05%0.26%1.02%
2021-08-16 72.51020000.0%0.37%0.0%56-19.91%0.05%0.33%1.02%
2021-08-13 72.11020000.0%0.37%0.0%702.28%0.06%0.33%1.04%
2021-08-12 72.01020000.0%0.37%0.0%68101.49%0.06%0.34%1.0%
2021-08-11 72.5102-5000.0%0.37%-2.63%34-74.63%0.03%0.37%0.95%
2021-08-10 72.71070000.0%0.38%0.0%134139.13%0.12%0.37%1.0%
2021-08-09 72.9107-1000.0%0.38%-2.56%56-34.25%0.05%0.28%0.99%
2021-08-06 73.71085000.0%0.39%5.41%85-17.26%0.08%0.31%1.01%
2021-08-05 73.8103-2000.0%0.37%-2.63%103164.1%0.09%0.27%1.03%
2021-08-04 73.61050000.0%0.38%0.0%3933.93%0.04%0.22%0.96%
2021-08-03 73.6105-3000.0%0.38%-2.56%29-66.04%0.03%0.26%0.96%
2021-08-02 74.21085000.0%0.39%5.41%8574.98%0.08%0.29%0.96%
2021-07-30 73.1103-7000.0%0.37%-7.5%4912.07%0.04%0.23%0.94%
2021-07-29 72.6110-1000.0%0.4%0.0%43-47.31%0.04%0.2%0.93%
2021-07-28 72.41117000.0%0.4%8.11%8344.27%0.07%0.19%0.93%
2021-07-27 71.9104-1000.0%0.37%-2.63%57173.03%0.05%0.13%0.93%
2021-07-26 70.81050000.0%0.38%0.0%2140.47%0.02%0.12%0.95%
2021-07-23 70.31050000.0%0.38%0.0%15-52.5%0.01%0.18%0.97%
2021-07-22 70.71050000.0%0.38%0.0%3149.64%0.03%0.18%0.99%
2021-07-21 70.51050000.0%0.38%0.0%21-57.81%0.02%0.17%0.99%
2021-07-20 70.5105-12000.0%0.38%-9.52%50-36.82%0.04%0.23%1.0%
2021-07-19 70.5117-29000.0%0.42%-19.23%79243.23%0.07%0.3%1.0%
2021-07-16 70.5146-8000.0%0.52%-5.45%2363.57%0.02%0.29%1.01%
2021-07-15 70.7154-2000.0%0.55%-1.79%14-84.87%0.01%0.38%1.08%
2021-07-14 70.015620000.0%0.56%14.29%93-23.15%0.08%0.38%1.07%
2021-07-13 69.1136-10000.0%0.49%-5.77%12159.56%0.11%0.33%1.04%
2021-07-12 70.61460000.0%0.52%0.0%76-34.57%0.07%0.25%0.96%
2021-07-09 70.5146-41000.0%0.52%-22.39%116452.64%0.1%0.24%0.89%
2021-07-08 71.51870000.0%0.67%0.0%21-38.18%0.02%0.17%0.81%
2021-07-07 71.9187-1000.0%0.67%-1.47%349.11%0.03%0.19%0.84%
2021-07-06 72.2188-4000.0%0.68%-1.45%31-49.02%0.03%0.23%0.87%
2021-07-05 71.5192-3000.0%0.69%-1.43%6135.25%0.05%0.28%0.89%
2021-07-02 71.31955000.0%0.7%2.94%452.46%0.04%0.27%0.85%
2021-07-01 72.7190-1000.0%0.68%-1.45%44-43.46%0.04%0.25%0.88%
2021-06-30 73.719112000.0%0.69%7.81%78-4.88%0.07%0.24%0.96%
2021-06-29 72.517924000.0%0.64%14.29%8278.25%0.07%0.2%0.92%
2021-06-28 72.0155-1000.0%0.56%0.0%4639.42%0.04%0.17%0.91%
2021-06-25 72.01560000.0%0.56%0.0%336.45%0.03%0.22%0.9%
2021-06-24 72.61565000.0%0.56%3.7%3110.71%0.03%0.27%0.89%
2021-06-23 70.51518000.0%0.54%5.88%28-48.15%0.03%0.25%0.88%
2021-06-22 70.51433000.0%0.51%2.0%54-42.63%0.05%0.27%0.88%
2021-06-21 69.9140-1000.0%0.5%-1.96%94-3.37%0.08%0.25%0.87%
2021-06-18 71.3141-5000.0%0.51%-1.92%971117.3%0.09%0.18%0.82%
2021-06-17 72.8146-1000.0%0.52%-1.89%8-84.61%0.01%0.11%0.78%
2021-06-16 72.8147-1000.0%0.53%0.0%5267.69%0.05%0.15%0.8%
2021-06-15 73.2148-4000.0%0.53%-3.64%31287.61%0.03%0.17%0.87%
2021-06-11 73.8152-1000.0%0.55%0.0%8-55.93%0.01%0.18%1.09%
2021-06-10 73.51530000.0%0.55%0.0%18-71.26%0.02%0.2%1.27%
2021-06-09 73.31530000.0%0.55%0.0%63-4.33%0.06%0.25%1.55%
2021-06-08 74.6153-3000.0%0.55%-1.79%6643.52%0.06%0.31%1.87%
2021-06-07 73.41563000.0%0.56%1.82%4675.75%0.04%0.28%2.09%
2021-06-04 73.61532000.0%0.55%1.85%26-64.44%0.02%0.3%2.47%
2021-06-03 74.61512000.0%0.54%0.0%73-43.83%0.07%0.31%2.54%
2021-06-02 73.71495000.0%0.54%3.85%131336.03%0.12%0.26%2.53%
2021-06-01 72.51440000.0%0.52%0.0%30-61.41%0.03%0.16%2.56%
2021-05-31 71.9144-8000.0%0.52%-5.45%77129.04%0.07%0.16%2.78%
2021-05-28 70.01520000.0%0.55%0.0%3461.9%0.03%0.13%2.85%
2021-05-27 68.31520000.0%0.55%0.0%2131.15%0.02%0.13%2.96%
2021-05-26 68.91520000.0%0.55%0.0%16-46.63%0.01%0.16%3.09%
2021-05-25 69.21520000.0%0.55%0.0%30-37.63%0.03%0.18%3.44%
2021-05-24 68.3152-1000.0%0.55%0.0%4852.66%0.04%0.27%3.64%
2021-05-21 68.51530000.0%0.55%0.0%31-40.66%0.03%0.47%3.8%
2021-05-20 68.1153-2000.0%0.55%-1.79%5338.43%0.05%0.63%4.52%
2021-05-19 67.3155-1000.0%0.56%0.0%38-69.62%0.03%0.88%4.83%
2021-05-18 68.0156-13000.0%0.56%-8.2%126-53.5%0.11%1.22%5.3%
2021-05-17 64.0169-36000.0%0.61%-17.57%27126.78%0.24%1.39%5.75%
2021-05-14 68.020511000.0%0.74%5.71%214-35.29%0.19%1.56%5.7%
2021-05-13 68.019431000.0%0.7%18.64%331-20.37%0.3%1.46%5.65%
2021-05-12 69.5163-49000.0%0.59%-22.37%41532.26%0.37%1.22%5.55%
2021-05-11 73.821222000.0%0.76%11.76%314-32.32%0.28%1.0%5.5%
2021-05-10 76.419037000.0%0.68%23.64%464354.53%0.42%0.96%5.53%
2021-05-07 75.4153-3000.0%0.55%-1.79%10254.15%0.09%0.69%5.27%
2021-05-06 74.3156-3000.0%0.56%-1.75%66-60.44%0.06%0.73%5.38%
2021-05-05 74.7159-8000.0%0.57%-5.0%167-38.21%0.15%0.82%5.46%
2021-05-04 72.6167-1000.0%0.6%0.0%27170.37%0.24%1.04%5.54%
2021-05-03 74.6168-10000.0%0.6%-6.25%1594.52%0.14%1.02%5.58%
2021-04-29 76.2178-17000.0%0.64%-8.57%152-5.6%0.14%1.08%5.77%
2021-04-28 76.6195-18000.0%0.7%-9.09%161-60.95%0.14%1.69%6.1%
2021-04-27 77.121321000.0%0.77%11.59%41368.42%0.37%1.9%7.0%
2021-04-26 74.519216000.0%0.69%9.52%2454.0%0.22%2.04%6.92%
2021-04-23 74.517611000.0%0.63%6.78%235-71.62%0.21%2.38%6.88%
2021-04-22 75.71653000.0%0.59%1.72%830110.58%0.75%2.37%6.78%
2021-04-21 77.51626000.0%0.58%3.57%394-29.63%0.35%1.76%6.28%
2021-04-20 75.01564000.0%0.56%1.82%560-10.09%0.5%1.6%6.04%
2021-04-19 77.11520000.0%0.55%0.0%623178.37%0.56%1.42%5.7%
2021-04-16 74.4152-25000.0%0.55%-14.06%22439.94%0.2%1.17%5.24%
2021-04-15 73.6177-1000.0%0.64%0.0%160-24.28%0.14%1.13%5.24%
2021-04-14 72.3178-6000.0%0.64%-3.03%211-41.94%0.19%1.19%5.29%
2021-04-13 72.5184-1000.0%0.66%-1.49%3645.41%0.33%1.13%5.45%
2021-04-12 73.5185-4000.0%0.67%-1.47%34599.42%0.31%1.05%5.42%
2021-04-09 74.8189-7000.0%0.68%-2.86%173-23.38%0.16%1.01%5.26%
2021-04-08 75.419618000.0%0.7%9.37%22648.24%0.2%1.19%5.38%
2021-04-07 73.9178-1000.0%0.64%0.0%152-42.94%0.14%1.46%5.31%
2021-04-06 73.9179-61000.0%0.64%-25.58%267-12.41%0.24%2.36%5.26%
2021-04-01 74.2240-15000.0%0.86%-6.52%305-19.3%0.27%2.42%5.07%
2021-03-31 73.8255-4000.0%0.92%-1.08%378-26.95%0.34%2.32%4.89%
2021-03-30 75.0259-23000.0%0.93%-7.92%517-55.31%0.46%2.09%4.64%
2021-03-29 77.0282-3000.0%1.01%-0.98%1158246.75%1.04%1.87%4.26%
2021-03-26 78.528562000.0%1.02%27.5%33371.94%0.3%0.95%3.36%
2021-03-25 75.0223-10000.0%0.8%-4.76%19459.13%0.17%0.82%3.14%
2021-03-24 77.22330000.0%0.84%0.0%122-55.82%0.11%0.73%3.11%
2021-03-23 77.323318000.0%0.84%9.09%276110.66%0.25%0.83%3.1%
2021-03-22 76.52155000.0%0.77%2.67%131-29.23%0.12%0.78%2.95%
2021-03-19 74.92105000.0%0.75%1.35%18583.36%0.17%1.01%2.87%
2021-03-18 75.72052000.0%0.74%1.37%101-56.1%0.09%1.14%2.81%
2021-03-17 75.8203-19000.0%0.73%-8.75%2306.03%0.21%1.19%2.8%
2021-03-16 77.4222-3000.0%0.8%-1.23%217-43.63%0.2%1.27%2.7%
2021-03-15 77.5225-33000.0%0.81%-12.9%38514.24%0.35%1.21%2.55%
2021-03-12 76.42588000.0%0.93%3.33%337113.25%0.3%0.95%2.23%
2021-03-11 74.52503000.0%0.9%1.12%158-49.65%0.14%0.7%1.95%
2021-03-10 74.424736000.0%0.89%17.11%314113.61%0.28%0.65%1.83%
2021-03-09 72.8211-10000.76%0.0%14748.48%0.13%0.45%1.61%
2021-03-08 71.821211000.0%0.76%5.56%9973.65%0.09%0.41%1.55%
2021-03-05 71.22015000.0%0.72%2.86%57-45.2%0.05%0.46%1.52%
2021-03-04 71.31960000.0%0.7%0.0%1047.09%0.09%0.49%1.51%
2021-03-03 71.419620000.0%0.7%11.11%971.13%0.09%0.54%1.5%
2021-03-02 70.717618000.0%0.63%10.53%96-37.22%0.09%0.55%1.45%
2021-02-26 71.01580000.0%0.57%0.0%15360.94%0.14%0.56%1.4%
2021-02-25 72.51581000.0%0.57%1.79%95-40.97%0.09%0.46%1.32%
2021-02-24 72.715714000.0%0.56%9.8%16153.14%0.14%0.48%1.46%
2021-02-23 72.21430000.0%0.51%0.0%105-0.89%0.09%0.41%1.42%
2021-02-22 72.0143-1000.0%0.51%-1.92%106130.33%0.1%0.43%1.39%
2021-02-19 69.81440000.0%0.52%0.0%46-61.29%0.04%0.38%1.43%
2021-02-18 70.11440000.0%0.52%0.0%11940.0%0.11%0.37%1.48%
2021-02-17 70.0144144000.0%0.52%N/A85-28.57%0.08%0.28%1.46%
2021-02-16 70.10-144000N/AN/A119116.24%0.11%0.23%1.49%
2021-02-05 69.71440000.0%0.52%0.0%5574.7%0.05%0.18%1.61%
2021-02-04 69.71440000.0%0.52%0.0%3165.79%0.03%0.21%1.9%
2021-02-03 69.51440000.0%0.52%0.0%19-42.42%0.02%0.24%1.99%
2021-02-02 69.8144-1000.0%0.52%0.0%33-45.0%0.03%0.26%2.1%
2021-02-01 70.31450000.0%0.52%0.0%60-30.23%0.05%0.31%2.11%
2021-01-29 68.614530000.0%0.52%26.83%8634.27%0.08%0.29%2.11%
2021-01-28 69.51150000.0%0.41%0.0%6442.02%0.06%0.26%2.14%
2021-01-27 70.0115-1000.0%0.41%-2.38%45-51.51%0.04%0.25%2.25%
2021-01-26 69.91160000.0%0.42%0.0%93149.57%0.08%0.44%2.29%
2021-01-25 70.7116-3000.0%0.42%-2.33%37-21.3%0.03%0.46%2.39%
2021-01-22 71.41190000.0%0.43%0.0%47-18.36%0.04%0.5%2.45%
2021-01-21 70.8119-1000.0%0.43%0.0%58-77.46%0.05%0.58%2.46%
2021-01-20 70.0120-2000.0%0.43%-2.27%257129.53%0.23%0.62%2.51%
2021-01-19 72.81221000.0%0.44%2.33%11243.72%0.1%0.48%2.5%
2021-01-18 72.1121-4000.0%0.43%-4.44%78-44.44%0.07%0.49%2.54%
2021-01-15 73.5125-2000.0%0.45%-2.17%14034.37%0.13%0.65%2.53%
2021-01-14 75.01272000.0%0.46%2.22%10411.15%0.09%0.86%2.53%
2021-01-13 75.91250000.0%0.45%0.0%94-24.51%0.08%0.88%2.55%
2021-01-12 75.7125-3000.0%0.45%-2.17%124-51.18%0.11%0.92%2.53%
2021-01-11 76.7128-1000.0%0.46%0.0%255-32.02%0.23%0.85%2.48%
2021-01-08 77.0129-22000.0%0.46%-14.81%375195.39%0.34%0.68%2.34%
2021-01-07 73.81511000.0%0.54%0.0%127-11.81%0.11%0.45%2.08%
2021-01-06 74.01501000.0%0.54%0.0%144193.88%0.13%0.5%2.01%
2021-01-05 75.21490000.0%0.54%0.0%49-19.67%0.04%0.45%1.95%
2021-01-04 76.01490000.0%0.54%0.0%61-48.74%0.05%0.59%2.04%
2020-12-31 75.91490000.0%0.54%0.0%119-33.15%0.11%0.63%2.13%
2020-12-30 75.0149-3000.0%0.54%-1.82%17897.78%0.16%0.57%2.11%
2020-12-29 75.91522000.0%0.55%1.85%90-57.8%0.08%0.51%2.01%
2020-12-28 76.3150-32000.0%0.54%-16.92%213121.33%0.19%0.66%1.98%
2020-12-25 77.1182-27000.0%0.65%-13.33%9657.95%0.09%0.6%1.85%
2020-12-24 77.62092000.0%0.75%1.35%61-44.04%0.05%0.58%1.81%
2020-12-23 77.8207-2000.0%0.74%-1.33%109-56.94%0.1%0.65%1.8%
2020-12-22 77.72096000.0%0.75%2.74%25365.34%0.23%0.66%1.76%
2020-12-21 78.0203-14000.0%0.73%-6.41%153135.52%0.14%0.5%1.62%
2020-12-18 77.5217-1000.0%0.78%0.0%65-56.08%0.06%0.43%1.6%
2020-12-17 78.2218-18000.0%0.78%-8.24%14823.26%0.13%0.46%1.74%
2020-12-16 77.7236-2000.0%0.85%-1.16%12064.48%0.11%0.4%1.67%
2020-12-15 77.52380000.0%0.86%0.0%736.73%0.07%0.34%1.63%
2020-12-14 77.52383000.0%0.86%2.38%68-34.23%0.06%0.35%1.59%
2020-12-11 77.0235-1000.0%0.84%-1.18%10430.0%0.09%0.42%1.56%
2020-12-10 77.22360000.0%0.85%0.0%8042.86%0.07%0.46%1.52%
2020-12-09 77.62360000.0%0.85%0.0%56-27.27%0.05%0.48%1.5%
2020-12-08 77.5236-5000.0%0.85%-2.3%77-48.68%0.07%0.49%1.53%
2020-12-07 77.3241-2000.0%0.87%0.0%150-2.65%0.13%0.47%1.56%
2020-12-04 78.92432000.0%0.87%0.0%15457.02%0.14%0.4%1.48%
2020-12-03 75.02412000.0%0.87%1.16%9842.24%0.09%0.31%1.39%
2020-12-02 76.42392000.0%0.86%1.18%6932.68%0.06%0.26%1.36%
2020-12-01 76.32372000.0%0.85%1.19%52-31.85%0.05%0.27%1.34%
2020-11-30 77.22350000.0%0.84%0.0%7669.25%0.07%0.3%1.33%
2020-11-27 76.0235-1000.0%0.84%-1.18%45-4.07%0.04%0.35%1.28%
2020-11-26 75.7236-1000.0%0.85%0.0%47-37.33%0.04%0.5%1.25%
2020-11-25 75.3237-27000.0%0.85%-10.53%75-14.84%0.07%0.53%1.21%
2020-11-24 75.2264-15000.0%0.95%-5.0%88-31.82%0.08%0.53%1.15%
2020-11-23 77.2279-1000.0%1.0%-0.99%129-41.56%0.12%0.48%1.07%
2020-11-20 75.028052000.0%1.01%23.17%221186.69%0.2%0.39%0.97%
2020-11-19 71.4228-6000.0%0.82%-2.38%778.48%0.07%0.24%0.77%
2020-11-18 71.12347000.0%0.84%2.44%71128.92%0.06%0.23%0.72%
2020-11-17 70.32270000.0%0.82%0.0%31-20.39%0.03%0.24%0.66%
2020-11-16 70.6227-2000.0%0.82%0.0%39-23.65%0.04%0.31%0.67%
2020-11-13 70.52290000.0%0.82%0.0%51-22.62%0.05%0.34%0.64%
2020-11-12 70.92290000.0%0.82%0.0%66-19.5%0.06%0.33%0.61%
2020-11-11 70.62290000.0%0.82%0.0%82-25.46%0.07%0.33%0.55%
2020-11-10 70.12292000.0%0.82%0.0%11067.98%0.1%0.31%0.48%
2020-11-09 69.22273000.0%0.82%1.23%6535.99%0.06%0.24%0.4%
2020-11-06 68.12240000.0%0.81%0.0%48-26.08%0.04%0.2%0.35%
2020-11-05 68.02240000.0%0.81%0.0%6514.31%0.06%0.17%0.32%
2020-11-04 68.32240000.0%0.81%0.0%5771.68%0.05%0.12%0.28%
2020-11-03 67.72240000.0%0.81%0.0%3374.75%0.03%0.07%0.24%
2020-11-02 67.42240000.0%0.81%0.0%1956.42%0.02%0.04%0.22%
2020-10-30 67.52240000.0%0.81%0.0%1221.47%0.01%0.04%0.21%
2020-10-29 67.52240000.0%0.81%0.0%10224.46%0.01%0.03%0.22%
2020-10-28 67.62240000.0%0.81%0.0%3-22.95%0.0%0.04%0.22%
2020-10-27 68.12240000.0%0.81%0.0%4-60.0%0.0%0.04%0.32%
2020-10-26 67.92240000.0%0.81%0.0%1091.57%0.01%0.07%0.34%
2020-10-22 67.92240000.0%0.81%0.0%5-71.0%0.0%0.07%0.34%
2020-10-21 68.42240000.0%0.81%0.0%18260.0%0.02%0.07%0.35%
2020-10-20 68.62240000.0%0.81%0.0%5-88.1%0.0%0.06%0.35%
2020-10-19 69.02240000.0%0.81%0.0%42424.74%0.04%0.07%0.36%
2020-10-16 67.62243000.0%0.81%2.53%8-19.96%0.01%0.04%0.33%
2020-10-15 67.82210000.0%0.79%0.0%10100.0%0.01%0.05%0.35%
2020-10-14 68.12210000.0%0.79%0.0%5-45.05%0.0%0.05%0.37%
2020-10-13 68.2221-1000.0%0.79%-1.25%9-24.17%0.01%0.06%0.39%
2020-10-12 68.42220000.0%0.8%0.0%12-20.0%0.01%0.07%0.41%
2020-10-08 69.02227000.0%0.8%3.9%15-11.76%0.01%0.07%0.47%
2020-10-07 67.82150000.0%0.77%0.0%1730.63%0.02%0.06%0.53%
2020-10-06 67.72150000.0%0.77%0.0%13-34.93%0.01%0.06%0.53%
2020-10-05 67.02150000.0%0.77%0.0%20150.0%0.02%0.07%0.56%
2020-09-30 66.7215-1000.0%0.77%-1.28%814.29%0.01%0.15%0.58%
2020-09-29 66.72160000.0%0.78%0.0%7-63.16%0.01%0.16%0.61%
2020-09-28 66.5216-2000.0%0.78%0.0%190.0%0.02%0.16%0.65%
2020-09-25 66.62186000.0%0.78%2.63%19-82.58%0.02%0.16%N/A
2020-09-24 66.721237000.0%0.76%20.63%109335.18%0.1%0.16%N/A
2020-09-23 69.2175-1000.0%0.63%0.0%25176.91%0.02%0.08%N/A
2020-09-22 68.81760000.0%0.63%0.0%9-49.72%0.01%0.07%N/A
2020-09-21 69.3176-1000.0%0.63%-1.56%18-0.05%0.02%0.08%N/A
2020-09-18 68.91774000.0%0.64%3.23%185.94%0.02%0.1%N/A
2020-09-17 68.31730000.0%0.62%0.0%1721.43%0.02%0.1%N/A
2020-09-16 68.41730000.0%0.62%0.0%14-46.15%0.01%0.11%N/A
2020-09-15 68.6173-2000.0%0.62%-1.59%26-16.13%0.02%0.18%N/A
2020-09-14 67.81750000.0%0.63%0.0%3123.99%0.03%0.22%N/A
2020-09-11 67.3175-1000.0%0.63%0.0%25-13.78%0.02%0.22%N/A
2020-09-10 67.61760000.0%0.63%0.0%29-65.48%0.03%0.24%N/A
2020-09-09 68.31766000.0%0.63%3.28%846.33%0.08%0.24%N/A
2020-09-08 69.61700000.0%0.61%0.0%79243.48%0.07%0.2%N/A
2020-09-07 70.41700000.0%0.61%0.0%23-51.06%0.02%0.18%N/A
2020-09-04 70.5170-2000.0%0.61%-1.61%4723.68%0.04%N/AN/A
2020-09-03 70.8172-2000.0%0.62%-1.59%38-0.3%0.03%N/AN/A
2020-09-02 70.5174-1000.0%0.63%0.0%38-28.09%0.03%N/AN/A
2020-09-01 70.41750000.0%0.63%0.0%53-22.14%0.05%N/AN/A
2020-08-31 71.1175-2000.0%0.63%-1.56%68-10.44%N/AN/AN/A
2020-08-28 69.9177-11000.0%0.64%-5.88%76320.82%N/AN/AN/A
2020-08-27 69.11885000.0%0.68%3.03%18177.72%N/AN/AN/A
2020-08-26 69.5183-1000.0%0.66%0.0%6-75.91%N/AN/AN/A
2020-08-25 69.01847000.0%0.66%3.13%2712.5%N/AN/AN/A
2020-08-24 68.4177-1000.0%0.64%0.0%24-59.34%N/AN/AN/A
2020-08-21 68.41782000.0%0.64%1.59%59-24.91%N/AN/AN/A
2020-08-20 67.6176-4000.0%0.63%-3.08%7822.58%N/AN/AN/A
2020-08-19 69.1180-9000.0%0.65%-4.41%64-53.63%N/AN/AN/A
2020-08-18 70.01891000.0%0.68%0.0%138501.23%N/AN/AN/A
2020-08-17 65.81884000.0%0.68%3.03%23-62.98%N/AN/AN/A
2020-08-14 65.0184-1000.0%0.66%-1.49%6287.73%N/AN/AN/A
2020-08-13 66.01850000.0%0.67%0.0%33-29.81%N/AN/AN/A
2020-08-12 65.61850000.0%0.67%0.0%47-70.28%N/AN/AN/A
2020-08-11 67.3185-23000.0%0.67%-10.67%158-44.19%N/AN/AN/A
2020-08-10 67.020840000.0%0.75%25.0%284346.79%N/AN/AN/A
2020-08-07 62.816822000.0%0.6%15.38%639.65%N/AN/AN/A
2020-08-06 62.41461000.0%0.52%0.0%58176.39%N/AN/AN/A
2020-08-05 61.51450000.0%0.52%0.0%215.0%N/AN/AN/A
2020-08-04 61.51450000.0%0.52%0.0%20-67.24%N/AN/AN/A
2020-08-03 61.41451000.0%0.52%0.0%61118.04%N/AN/AN/A
2020-07-31 62.51440000.0%0.52%0.0%28-28.85%N/AN/AN/A
2020-07-30 62.01440000.0%0.52%0.0%39-21.29%N/AN/AN/A
2020-07-29 61.61440000.0%0.52%0.0%50-16.67%N/AN/AN/A
2020-07-28 60.8144-1000.0%0.52%0.0%6057.85%N/AN/AN/A
2020-07-27 61.41450000.0%0.52%0.0%38-22.92%N/AN/AN/A
2020-07-24 62.21450000.0%0.52%0.0%490.64%N/AN/AN/A
2020-07-23 62.9145-4000.0%0.52%-3.7%4922.38%N/AN/AN/A
2020-07-22 62.51491000.0%0.54%1.89%4036.65%N/AN/AN/A
2020-07-21 62.8148-1000.0%0.53%-1.85%29-2.63%N/AN/AN/A
2020-07-20 61.91490000.0%0.54%0.0%30-55.09%N/AN/AN/A
2020-07-17 62.014915000.0%0.54%12.5%6776.32%N/AN/AN/A
2020-07-16 62.3134-2000.0%0.48%-2.04%3818.75%N/AN/AN/A
2020-07-15 62.3136-1000.0%0.49%0.0%32-74.19%N/AN/AN/A
2020-07-14 61.81370000.0%0.49%0.0%12439.24%N/AN/AN/A
2020-07-13 62.513711000.0%0.49%8.89%89-41.88%N/AN/AN/A
2020-07-10 61.31260000.0%0.45%0.0%15357.97%N/AN/AN/A
2020-07-09 62.01260000.0%0.45%0.0%9753.72%N/AN/AN/A
2020-07-08 61.71260000.0%0.45%0.0%63-44.16%N/AN/AN/A
2020-07-07 61.6126-1000.0%0.45%-2.17%11393.49%N/AN/AN/A
2020-07-06 61.81270000.0%0.46%0.0%5894.34%N/AN/AN/A
2020-07-03 61.31271000.0%0.46%2.22%30114.64%N/AN/AN/A
2020-07-02 61.31262000.0%0.45%0.0%14-54.11%N/AN/AN/A
2020-07-01 61.21240000.0%0.45%0.0%3032.64%N/AN/AN/A
2020-06-30 61.51240000.0%0.45%0.0%23-4.61%N/AN/AN/A
2020-06-29 61.21241000.0%0.45%2.27%24201.4%N/AN/AN/A
2020-06-24 61.3123-1000.0%0.44%-2.22%8-90.75%N/AN/AN/A
2020-06-23 61.41246000.0%0.45%7.14%86161.57%N/AN/AN/A
2020-06-22 62.0118-2000.0%0.42%-2.33%33267.44%N/AN/AN/A
2020-06-19 60.81200000.0%0.43%0.0%9-64.07%N/AN/AN/A
2020-06-18 60.9120-1000.0%0.43%0.0%25172.24%N/AN/AN/A
2020-06-17 61.91210000.0%0.43%0.0%9-49.12%N/AN/AN/A
2020-06-16 61.61210000.0%0.43%0.0%18-45.43%N/AN/AN/A
2020-06-15 60.11210000.0%0.43%0.0%33-59.61%N/AN/AN/A
2020-06-12 62.01212000.0%0.43%0.0%8213.91%N/AN/AN/A
2020-06-11 61.7119-7000.0%0.43%-4.44%7246.78%N/AN/AN/A
2020-06-10 64.5126-2000.0%0.45%-2.17%49-40.93%N/AN/AN/A
2020-06-09 64.81281000.0%0.46%0.0%83-51.46%N/AN/AN/A
2020-06-08 65.81271000.0%0.46%2.22%171119.15%N/AN/AN/A
2020-06-05 64.6126-10000.0%0.45%-8.16%782.6%N/AN/AN/A
2020-06-04 64.11362000.0%0.49%2.08%7690.2%N/AN/AN/A
2020-06-03 62.41341000.0%0.48%0.0%40-18.68%N/AN/AN/A
2020-06-02 61.7133-9000.0%0.48%-5.88%49-76.92%N/AN/AN/A
2020-06-01 62.214216000.0%0.51%13.33%213911.86%N/AN/AN/A
2020-05-29 60.5126-2000.0%0.45%-2.17%21-57.02%N/AN/AN/A
2020-05-28 60.51280000.0%0.46%0.0%498.91%N/AN/AN/A
2020-05-27 60.6128-11000.0%0.46%-8.0%45-8.26%N/AN/AN/A
2020-05-26 60.91396000.0%0.5%4.17%4948.64%N/AN/AN/A
2020-05-25 60.7133-1000.0%0.48%0.0%33-13.16%N/AN/AN/A
2020-05-22 60.9134-10-40.0%0.48%-2.04%38-13.83%N/AN/AN/A
2020-05-21 60.71351402.96%0.49%2.08%4433.52%N/AN/AN/A
2020-05-20 60.8134-1402.99%0.48%-2.04%33-23.19%N/AN/AN/A
2020-05-19 61.21351402.96%0.49%2.08%433.65%N/AN/AN/A
2020-05-18 61.01342402.99%0.48%2.13%41-56.46%N/AN/AN/A
2020-05-15 61.71326403.03%0.47%4.44%9544.36%N/AN/AN/A
2020-05-14 59.7126-5403.17%0.45%-4.26%6637.42%N/AN/AN/A
2020-05-13 61.0131-614-13.05%0.47%-31.88%48-52.12%N/AN/AN/A
2020-05-12 61.0192-6502.6%0.69%-2.82%100-23.44%N/AN/AN/A
2020-05-11 61.7198-8512.53%0.71%-4.05%131114.32%N/AN/AN/A
2020-05-08 59.22063401.94%0.74%1.37%61-18.66%N/AN/AN/A
2020-05-07 58.8203144-41.97%0.73%7.35%75-6.27%N/AN/AN/A
2020-05-06 58.3189-1844.23%0.68%0.0%80-38.8%N/AN/AN/A
2020-05-05 59.5190-11402.11%0.68%-5.56%131-22.12%N/AN/AN/A
2020-05-04 60.0201-3401.99%0.72%-1.37%168-31.42%N/AN/AN/A
2020-04-30 63.4204-34401.96%0.73%-15.12%245-9.43%N/AN/AN/A
2020-04-29 60.923820431.68%0.86%10.26%27059.05%N/AN/AN/A
2020-04-28 55.421813100.46%0.78%5.41%17010.46%N/AN/AN/A
2020-04-27 52.42051110.49%0.74%1.37%154-9.44%N/AN/AN/A
2020-04-24 51.220420000.0%0.73%10.61%1704.41%N/AN/AN/A
2020-04-23 52.518422000.0%0.66%13.79%16346.32%N/AN/AN/A
2020-04-22 53.31628000.0%0.58%5.45%111-20.53%N/AN/AN/A
2020-04-21 54.915414000.0%0.55%10.0%14053.85%N/AN/AN/A
2020-04-20 58.61403000.0%0.5%2.04%91-16.64%N/AN/AN/A
2020-04-17 60.21370000.0%0.49%0.0%10934.93%N/AN/AN/A
2020-04-16 62.61370000.0%0.49%0.0%81-57.18%N/AN/AN/A
2020-04-15 65.113711000.0%0.49%8.89%1898.65%N/AN/AN/A
2020-04-14 64.91263000.0%0.45%2.27%174102.26%N/AN/AN/A
2020-04-13 59.81232000.0%0.44%2.33%8650.66%N/AN/AN/A
2020-04-10 56.0121-1000.0%0.43%-2.27%57137.36%N/AN/AN/A
2020-04-09 53.3122-2000.0%0.44%-2.22%249.19%N/AN/AN/A
2020-04-08 53.51240000.0%0.45%0.0%22-59.17%N/AN/AN/A
2020-04-07 53.01242000.0%0.45%2.27%5478.22%N/AN/AN/A
2020-04-06 50.91220000.0%0.44%0.0%30132.63%N/AN/AN/A
2020-04-01 50.91220000.0%0.44%0.0%13-65.72%N/AN/AN/A
2020-03-31 51.5122-1000.0%0.44%0.0%38-16.29%N/AN/AN/A
2020-03-30 51.9123-1000.0%0.44%-2.22%45-24.36%N/AN/AN/A
2020-03-27 49.9124-4000.0%0.45%-2.17%60149.0%N/AN/AN/A
2020-03-26 48.51280000.0%0.46%0.0%24-75.67%N/AN/AN/A
2020-03-25 48.65128-1000.0%0.46%0.0%99560.19%N/AN/AN/A
2020-03-24 48.11290000.0%0.46%0.0%15-61.97%N/AN/AN/A
2020-03-23 46.45129129000.0%0.46%N/A393.13%N/AN/AN/A
2020-03-21 107.00-124000N/AN/A38-46.93%N/AN/AN/A
2020-03-20 48.51240000.0%0.45%0.0%72-50.52%N/AN/AN/A
2020-03-19 45.912437000.0%0.45%45.16%1452.38%N/AN/AN/A
2020-03-18 51.08722000.0%0.31%34.78%14272.55%N/AN/AN/A
2020-03-17 55.2653000.0%0.23%4.55%82111.27%N/AN/AN/A
2020-03-16 59.862-3000.0%0.22%-4.35%39-74.63%N/AN/AN/A
2020-03-13 62.56516000.0%0.23%27.78%15376.4%N/AN/AN/A
2020-03-12 65.449-9000.0%0.18%-14.29%8762.0%N/AN/AN/A
2020-03-11 68.5580000.0%0.21%0.0%53-39.58%N/AN/AN/A
2020-03-10 69.858-13000.0%0.21%-19.23%8917.21%N/AN/AN/A
2020-03-09 71.971-2000.0%0.26%0.0%76137.5%N/AN/AN/A
2020-03-06 74.6730000.0%0.26%0.0%3210.15%N/AN/AN/A
2020-03-05 74.9730000.0%0.26%0.0%2952.5%N/AN/AN/A
2020-03-04 74.5730000.0%0.26%0.0%19-52.75%N/AN/AN/A
2020-03-03 75.0730000.0%0.26%0.0%40-63.01%N/AN/AN/A
2020-03-02 74.073-2000.0%0.26%-3.7%109186.62%N/AN/AN/A
2020-02-27 76.2750000.0%0.27%0.0%3825.93%N/AN/AN/A
2020-02-26 77.4750000.0%0.27%0.0%30128.67%N/AN/AN/A
2020-02-25 77.0750000.0%0.27%0.0%13-52.87%N/AN/AN/A
2020-02-24 77.3750000.0%0.27%0.0%28115.45%N/AN/AN/A
2020-02-21 78.2751000.0%0.27%0.0%13-7.13%N/AN/AN/A
2020-02-20 77.9740000.0%0.27%0.0%14-36.35%N/AN/AN/A
2020-02-19 77.3740000.0%0.27%0.0%2294.72%N/AN/AN/A
2020-02-18 77.1740000.0%0.27%0.0%11-65.76%N/AN/AN/A
2020-02-17 77.4741000.0%0.27%3.85%3356.77%N/AN/AN/A
2020-02-14 76.0730000.0%0.26%0.0%21-27.59%N/AN/AN/A
2020-02-13 76.173-1000.0%0.26%-3.7%2945.35%N/AN/AN/A
2020-02-12 75.6740000.0%0.27%0.0%20-65.52%N/AN/AN/A
2020-02-11 74.67412000.0%0.27%22.73%58-13.43%N/AN/AN/A
2020-02-10 74.6620000.0%0.22%0.0%67-14.1%N/AN/AN/A
2020-02-07 76.2620000.0%0.22%0.0%78158.76%N/AN/AN/A
2020-02-06 77.3623000.0%0.22%4.76%30-24.07%N/AN/AN/A
2020-02-05 77.159-1000.0%0.21%-4.55%39-1.85%N/AN/AN/A
2020-02-04 77.5600000.0%0.22%N/A40N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。