股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	22.38 (0.0)	0.93 (0.0)	0.53 (0.0)	1	1.12	0	0.0	0	0.0	89	49.5	49.35	50.1	49.3
2024-12-19	22.38 (+0.03)	0.93 (0.0)	0.53 (0.0)	-4	2.65	0	0.0	0	0.0	151	49.6	49.2	49.6	49.05
2024-12-18	22.35 (-0.04)	0.93 (0.0)	0.53 (0.0)	-8	10.67	0	0.0	1	1.33	75	50.0	49.5	50.0	49.15
2024-12-17	22.39 (+0.02)	0.93 (0.0)	0.53 (0.0)	18	16.82	0	0.0	0	0.0	107	49.85	50.1	50.1	49.5
2024-12-16	22.37 (-0.08)	0.93 (0.0)	0.53 (0.0)	17	6.12	0	0.0	2	0.72	278	49.35	50.5	51.0	49.2
2024-12-13	22.45 (-0.17)	0.93 (0.0)	0.53 (0.0)	-32	13.33	0	0.0	0	0.0	240	50.1	50.9	51.1	49.9
2024-12-12	22.62 (-0.04)	0.93 (0.0)	0.53 (+0.01)	1	0.65	0	0.0	4	2.6	154	51.0	51.6	52.3	50.8
2024-12-11	22.66 (+0.1)	0.93 (0.0)	0.52 (0.0)	47	30.52	0	0.0	0	0.0	154	51.4	51.0	51.7	50.9
2024-12-10	22.56 (-0.75)	0.93 (0.0)	0.52 (+0.01)	-326	19.37	0	0.0	2	0.12	1683	51.0	53.6	53.6	49.7
2024-12-09	23.31 (-0.39)	0.93 (0.0)	0.51 (0.0)	-159	31.18	0	0.0	0	0.0	510	55.2	54.8	56.8	54.7
2024-12-06	23.7 (-0.05)	0.93 (0.0)	0.51 (0.0)	-19	8.12	0	0.0	0	0.0	234	54.5	55.8	55.8	54.3
2024-12-05	23.75 (-0.08)	0.93 (0.0)	0.51 (0.0)	-29	6.92	0	0.0	0	0.0	419	55.4	56.5	56.5	54.9
2024-12-04	23.83 (-0.13)	0.93 (0.0)	0.51 (-0.01)	-84	10.54	0	0.0	-3	0.38	797	56.5	56.4	57.1	55.1
2024-12-03	23.96 (+1.03)	0.93 (0.0)	0.52 (0.0)	381	15.41	0	0.0	0	0.0	2473	56.1	52.7	57.9	52.7
2024-12-02	22.93 (+0.14)	0.93 (0.0)	0.52 (0.0)	50	34.48	0	0.0	0	0.0	145	52.7	52.1	52.8	51.6
2024-11-29	22.79 (+0.02)	0.93 (0.0)	0.52 (0.0)	20	23.26	0	0.0	-1	1.16	86	51.6	50.8	51.6	50.5
2024-11-28	22.77 (-0.1)	0.93 (0.0)	0.52 (0.0)	-37	15.29	0	0.0	0	0.0	242	51.0	53.0	53.0	50.5
2024-11-27	22.87 (-0.06)	0.93 (0.0)	0.52 (0.0)	-25	13.44	0	0.0	0	0.0	186	52.5	52.7	52.9	51.9
2024-11-26	22.93 (+0.06)	0.93 (0.0)	0.52 (0.0)	33	19.88	0	0.0	-1	0.6	166	52.8	52.6	53.2	51.9
2024-11-25	22.87 (-0.19)	0.93 (0.0)	0.52 (0.0)	-74	23.2	0	0.0	2	0.63	319	52.7	53.2	54.4	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	23.06 (+0.77)	0.93 (0.0)	0.52 (0.0)	293	31.4	0	0.0	1	0.11	933	53.0	51.8	54.0	51.7
2024-11-21	22.29 (-0.04)	0.93 (0.0)	0.52 (0.0)	-7	6.93	0	0.0	0	0.0	101	51.0	51.4	51.8	51.0
2024-11-20	22.33 (-0.01)	0.93 (0.0)	0.52 (0.0)	-5	7.46	0	0.0	0	0.0	67	51.4	51.5	51.8	50.8
2024-11-19	22.34 (+0.17)	0.93 (0.0)	0.52 (+0.02)	65	51.18	0	0.0	5	3.94	127	51.0	50.5	51.6	50.2
2024-11-18	22.17 (-0.08)	0.93 (0.0)	0.5 (0.0)	-16	8.94	0	0.0	0	0.0	179	49.95	51.2	51.2	49.95
2024-11-15	22.25 (+0.1)	0.93 (0.0)	0.5 (+0.04)	37	23.87	0	0.0	17	10.97	155	51.4	51.5	51.9	51.1
2024-11-14	22.15 (+0.18)	0.93 (0.0)	0.46 (+0.03)	67	20.94	0	0.0	9	2.81	320	50.9	50.6	52.2	50.5
2024-11-13	21.97 (+0.07)	0.93 (0.0)	0.43 (+0.03)	31	32.63	0	0.0	12	12.63	95	50.5	50.0	51.1	49.8
2024-11-12	21.9 (-0.08)	0.93 (0.0)	0.4 (+0.01)	-30	15.96	0	0.0	6	3.19	188	50.0	50.8	50.8	49.8
2024-11-11	21.98 (-0.11)	0.93 (0.0)	0.39 (0.0)	-24	14.91	0	0.0	-2	1.24	161	51.1	51.0	51.6	50.4
2024-11-08	22.09 (-0.26)	0.93 (0.0)	0.39 (0.0)	-87	32.1	0	0.0	0	0.0	271	50.6	52.2	52.2	50.5
2024-11-07	22.35 (+0.83)	0.93 (0.0)	0.39 (0.0)	312	44.38	0	0.0	1	0.14	703	52.0	51.3	52.8	51.2
2024-11-06	21.52 (+0.13)	0.93 (0.0)	0.39 (+0.01)	56	24.89	0	0.0	4	1.78	225	50.4	49.7	51.1	49.7
2024-11-05	21.39 (+0.08)	0.93 (0.0)	0.38 (0.0)	30	22.06	0	0.0	-1	0.74	136	49.55	49.6	50.6	49.5
2024-11-04	21.31 (-0.07)	0.93 (0.0)	0.38 (0.0)	-22	9.44	0	0.0	1	0.43	233	49.55	51.0	51.0	49.4
2024-11-01	21.38 (+0.05)	0.93 (0.0)	0.38 (0.0)	23	17.69	0	0.0	-1	0.77	130	51.0	50.2	51.5	50.0
2024-10-30	21.33 (-0.13)	0.93 (0.0)	0.38 (0.0)	-47	32.19	0	0.0	0	0.0	146	50.6	51.3	52.0	50.5
2024-10-29	21.46 (-0.01)	0.93 (0.0)	0.38 (0.0)	-4	1.37	0	0.0	-1	0.34	291	51.0	51.9	52.8	50.8
2024-10-28	21.47 (-0.61)	0.93 (0.0)	0.38 (0.0)	-257	26.83	0	0.0	1	0.1	958	51.8	53.5	54.7	51.6
2024-10-25	22.08 (-0.19)	0.93 (0.0)	0.38 (-0.02)	-13	6.84	0	0.0	-7	3.68	190	50.7	50.2	51.4	50.1
2024-10-24	22.27 (-0.03)	0.93 (0.0)	0.4 (+0.02)	-5	4.5	0	0.0	8	7.21	111	50.2	50.8	50.8	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	22.3 (+0.23)	0.93 (0.0)	0.38 (0.0)	84	33.2	0	0.0	0	0.0	253	50.7	50.0	50.7	50.0
2024-10-22	22.07 (-0.07)	0.93 (0.0)	0.38 (0.0)	-16	10.0	0	0.0	0	0.0	160	49.85	50.9	50.9	49.85
2024-10-21	22.14 (+0.05)	0.93 (-0.01)	0.38 (0.0)	41	30.6	0	0.0	0	0.0	134	50.7	50.4	50.8	50.2
2024-10-18	22.09 (+0.06)	0.94 (0.0)	0.38 (0.0)	20	13.99	0	0.0	1	0.7	143	49.95	50.7	50.9	49.95
2024-10-17	22.03 (+0.19)	0.94 (0.0)	0.38 (0.0)	80	52.29	0	0.0	0	0.0	153	50.4	49.85	50.7	49.8
2024-10-16	21.84 (+0.03)	0.94 (0.0)	0.38 (+0.01)	11	8.09	0	0.0	1	0.74	136	49.7	50.1	50.5	49.55
2024-10-15	21.81 (+0.02)	0.94 (0.0)	0.37 (0.0)	32	17.3	0	0.0	0	0.0	185	50.5	50.2	51.1	50.0
2024-10-14	21.79 (+0.15)	0.94 (0.0)	0.37 (0.0)	55	39.57	0	0.0	0	0.0	139	49.8	49.4	50.2	48.8
2024-10-11	21.64 (-0.18)	0.94 (0.0)	0.37 (0.0)	-6	5.56	0	0.0	0	0.0	108	49.1	49.0	49.6	48.6
2024-10-09	21.82 (-0.14)	0.94 (0.0)	0.37 (0.0)	-52	35.37	0	0.0	0	0.0	147	48.6	50.3	50.3	48.6
2024-10-08	21.96 (+0.11)	0.94 (0.0)	0.37 (0.0)	-17	13.6	0	0.0	0	0.0	125	49.75	50.7	50.7	49.6
2024-10-07	21.85 (+0.12)	0.94 (0.0)	0.37 (0.0)	46	24.73	0	0.0	0	0.0	186	50.9	50.7	51.7	50.7
2024-10-04	21.73 (+0.22)	0.94 (0.0)	0.37 (-0.02)	82	33.47	0	0.0	-6	2.45	245	50.6	50.0	51.0	49.7
2024-10-01	21.51 (-0.29)	0.94 (0.0)	0.39 (0.0)	-113	27.83	0	0.0	0	0.0	406	49.7	49.55	51.2	49.5
2024-09-30	21.8 (+0.01)	0.94 (0.0)	0.39 (0.0)	3	4.41	0	0.0	-1	1.47	68	49.1	49.3	49.4	48.8
2024-09-27	21.79 (-0.02)	0.94 (0.0)	0.39 (0.0)	-8	8.7	0	0.0	1	1.09	92	49.25	49.5	49.6	49.15
2024-09-26	21.81 (-0.11)	0.94 (0.0)	0.39 (+0.01)	-43	43.0	0	0.0	2	2.0	100	49.15	50.3	50.3	49.15
2024-09-25	21.92 (+0.2)	0.94 (0.0)	0.38 (0.0)	71	51.08	0	0.0	0	0.0	139	49.8	49.2	50.0	49.2
2024-09-24	21.72 (-0.03)	0.94 (0.0)	0.38 (0.0)	-15	26.79	0	0.0	0	0.0	56	48.8	49.3	49.3	48.8
2024-09-23	21.75 (+0.1)	0.94 (0.0)	0.38 (0.0)	39	60.94	0	0.0	0	0.0	64	49.2	48.9	49.4	48.9
2024-09-20	21.65 (+0.13)	0.94 (0.0)	0.38 (0.0)	54	27.27	0	0.0	0	0.0	198	48.9	49.55	49.9	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	21.52 (-0.02)	0.94 (0.0)	0.38 (0.0)	-9	7.32	0	0.0	0	0.0	123	49.3	49.1	49.95	49.1
2024-09-18	21.54 (-0.14)	0.94 (0.0)	0.38 (0.0)	-36	41.86	0	0.0	1	1.16	86	48.6	49.6	49.6	48.55
2024-09-16	21.68 (-0.05)	0.94 (0.0)	0.38 (0.0)	-9	18.37	0	0.0	0	0.0	49	49.35	49.4	49.8	49.35
2024-09-13	21.73 (+0.08)	0.94 (0.0)	0.38 (0.0)	32	42.67	0	0.0	0	0.0	75	49.4	48.85	49.5	48.85
2024-09-12	21.65 (+0.16)	0.94 (0.0)	0.38 (+0.01)	52	36.11	0	0.0	3	2.08	144	48.8	48.45	49.3	48.4
2024-09-11	21.49 (0.0)	0.94 (0.0)	0.37 (-0.02)	1	1.47	0	0.0	-5	7.35	68	48.2	48.3	48.4	48.0
2024-09-10	21.49 (-0.06)	0.94 (0.0)	0.39 (0.0)	-27	16.98	0	0.0	0	0.0	159	47.9	49.1	49.95	47.75
2024-09-09	21.55 (+0.15)	0.94 (0.0)	0.39 (0.0)	54	38.57	0	0.0	-3	2.14	140	48.65	47.2	48.65	46.95
2024-09-06	21.4 (-0.2)	0.94 (0.0)	0.39 (+0.01)	-91	49.46	0	0.0	4	2.17	184	48.8	50.9	51.0	48.8
2024-09-05	21.6 (-0.03)	0.94 (+0.47)	0.38 (-0.01)	-21	5.93	175	49.44	-1	0.28	354	49.1	48.05	50.2	47.95
2024-09-04	21.63 (-0.03)	0.47 (0.0)	0.39 (-0.01)	-89	30.07	0	0.0	-7	2.36	296	47.5	48.6	48.6	47.2
2024-09-03	21.66 (0.0)	0.47 (0.0)	0.4 (0.0)	-7	4.02	0	0.0	0	0.0	174	50.2	50.5	51.4	50.2
2024-09-02	21.66 (+0.03)	0.47 (0.0)	0.4 (0.0)	2	1.39	0	0.0	3	2.08	144	50.5	51.1	51.5	50.4
2024-08-30	21.63 (+0.03)	0.47 (0.0)	0.4 (0.0)	8	3.64	0	0.0	0	0.0	220	51.1	51.6	51.8	50.9
2024-08-29	21.6 (0.0)	0.47 (0.0)	0.4 (0.0)	-3	0.94	0	0.0	0	0.0	320	51.1	51.9	52.1	50.9
2024-08-28	21.6 (+0.19)	0.47 (0.0)	0.4 (0.0)	52	10.42	0	0.0	-1	0.2	499	52.2	53.1	53.2	51.9
2024-08-27	21.41 (-1.38)	0.47 (0.0)	0.4 (0.0)	-547	23.31	0	0.0	-2	0.09	2347	52.8	55.9	56.2	52.4
2024-08-26	22.79 (-0.13)	0.47 (0.0)	0.4 (0.0)	-50	14.04	0	0.0	0	0.0	356	52.2	51.0	52.2	51.0
2024-08-23	22.92 (+0.06)	0.47 (0.0)	0.4 (-0.01)	17	23.29	0	0.0	-2	2.74	73	47.5	46.95	47.65	46.95
2024-08-22	22.86 (-0.13)	0.47 (0.0)	0.41 (0.0)	-48	42.11	0	0.0	0	0.0	114	46.95	47.3	47.3	46.4
2024-08-21	22.99 (-0.01)	0.47 (0.0)	0.41 (0.0)	-6	2.96	0	0.0	1	0.49	203	47.15	47.2	47.9	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	23.0 (-0.09)	0.47 (0.0)	0.41 (0.0)	-46	45.1	0	0.0	0	0.0	102	47.0	47.25	47.6	47.0
2024-08-19	23.09 (-0.07)	0.47 (0.0)	0.41 (-0.01)	-51	20.9	0	0.0	-6	2.46	244	46.9	46.75	48.0	46.4
2024-08-16	23.16 (+0.03)	0.47 (0.0)	0.42 (0.0)	-7	3.41	0	0.0	0	0.0	205	46.4	46.3	46.5	46.1
2024-08-15	23.13 (+0.19)	0.47 (0.0)	0.42 (-0.03)	71	33.97	0	0.0	-12	5.74	209	46.1	46.35	46.6	45.7
2024-08-14	22.94 (-0.08)	0.47 (0.0)	0.45 (-0.04)	-30	20.69	0	0.0	-13	8.97	145	46.05	47.25	47.25	46.0
2024-08-13	23.02 (-0.02)	0.47 (0.0)	0.49 (0.0)	-8	7.21	0	0.0	-2	1.8	111	46.65	47.05	47.3	46.65
2024-08-12	23.04 (+0.05)	0.47 (0.0)	0.49 (0.0)	17	20.24	0	0.0	0	0.0	84	47.25	46.95	47.85	46.95
2024-08-09	22.99 (+0.04)	0.47 (0.0)	0.49 (-0.02)	17	11.18	0	0.0	-4	2.63	152	46.9	47.65	47.65	46.8
2024-08-08	22.95 (-0.1)	0.47 (0.0)	0.51 (+0.02)	-43	43.88	0	0.0	5	5.1	98	46.05	46.7	46.9	45.9
2024-08-07	23.05 (+0.18)	0.47 (0.0)	0.49 (+0.01)	65	33.51	0	0.0	5	2.58	194	47.0	45.45	47.0	45.25
2024-08-06	22.87 (+0.07)	0.47 (0.0)	0.48 (+0.06)	25	6.51	0	0.0	22	5.73	384	44.25	45.65	46.3	42.35
2024-08-05	22.8 (+0.12)	0.47 (0.0)	0.42 (-0.01)	33	6.13	0	0.0	-3	0.56	538	45.2	49.3	49.3	45.2
2024-08-02	22.68 (-0.11)	0.47 (0.0)	0.43 (-0.06)	-58	27.88	0	0.0	-25	12.02	208	50.2	51.8	51.8	50.1
2024-08-01	22.79 (-0.02)	0.47 (0.0)	0.49 (+0.02)	-19	8.92	0	0.0	9	4.23	213	52.4	51.4	52.5	51.2
2024-07-31	22.81 (0.0)	0.47 (0.0)	0.47 (0.0)	-2	2.99	0	0.0	0	0.0	67	50.8	50.8	51.0	50.3
2024-07-30	22.81 (+0.22)	0.47 (0.0)	0.47 (0.0)	79	36.92	0	0.0	0	0.0	214	51.0	50.2	51.0	49.4
2024-07-29	22.59 (-0.11)	0.47 (0.0)	0.47 (-0.03)	-50	30.12	0	0.0	-10	6.02	166	50.1	51.6	51.8	50.0
2024-07-26	22.7 (-0.05)	0.47 (0.0)	0.5 (+0.01)	-23	19.17	0	0.0	1	0.83	120	51.3	51.3	52.3	50.7
2024-07-23	22.75 (+0.06)	0.47 (0.0)	0.49 (0.0)	21	21.65	0	0.0	0	0.0	97	52.1	51.9	52.8	51.9
2024-07-22	22.69 (+0.08)	0.47 (0.0)	0.49 (+0.01)	22	10.05	0	0.0	4	1.83	219	51.5	52.7	53.5	51.5
2024-07-19	22.61 (-0.03)	0.47 (0.0)	0.48 (0.0)	-26	13.54	0	0.0	0	0.0	192	52.7	53.9	53.9	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	22.64 (+0.08)	0.47 (0.0)	0.48 (0.0)	23	10.75	0	0.0	2	0.93	214	53.9	54.5	54.5	53.1
2024-07-17	22.56 (-0.01)	0.47 (0.0)	0.48 (0.0)	-8	6.2	0	0.0	-1	0.78	129	54.8	54.9	55.7	54.7
2024-07-16	22.57 (+0.03)	0.47 (0.0)	0.48 (+0.01)	5	3.76	0	0.0	3	2.26	133	55.1	55.6	55.8	54.8
2024-07-15	22.54 (-0.03)	0.47 (0.0)	0.47 (-0.01)	-13	9.09	0	0.0	-3	2.1	143	55.2	55.8	55.8	55.0
2024-07-12	22.57 (+0.21)	0.47 (0.0)	0.48 (0.0)	75	30.74	0	0.0	1	0.41	244	55.4	54.8	55.5	54.5
2024-07-11	22.36 (+0.13)	0.47 (0.0)	0.48 (0.0)	40	14.23	0	0.0	-1	0.36	281	54.8	55.0	55.6	54.5
2024-07-10	22.23 (-0.24)	0.47 (0.0)	0.48 (-0.01)	-66	8.16	0	0.0	-2	0.25	809	54.7	55.8	55.8	54.7
2024-07-09	22.47 (+0.14)	0.47 (0.0)	0.49 (0.0)	0	0.0	0	0.0	-2	0.86	232	56.5	57.7	57.7	56.2
2024-07-08	22.33 (-1.01)	0.47 (0.0)	0.49 (0.0)	-356	56.06	0	0.0	-1	0.16	635	57.3	59.5	59.5	57.1
2024-07-05	23.34 (-0.19)	0.47 (0.0)	0.49 (0.0)	-70	13.51	0	0.0	0	0.0	518	59.0	59.2	59.8	58.7
2024-07-04	23.53 (+0.4)	0.47 (0.0)	0.49 (0.0)	151	19.58	0	0.0	0	0.0	771	62.0	61.3	62.5	61.2
2024-07-03	23.13 (+0.2)	0.47 (0.0)	0.49 (-0.02)	72	20.51	0	0.0	-7	1.99	351	60.8	61.2	61.5	60.5
2024-07-02	22.93 (-0.09)	0.47 (0.0)	0.51 (0.0)	-16	5.5	0	0.0	0	0.0	291	60.6	60.6	61.3	60.4
2024-07-01	23.02 (-0.08)	0.47 (0.0)	0.51 (-0.02)	-31	11.79	0	0.0	-5	1.9	263	60.6	61.8	61.8	60.5
2024-06-28	23.1 (+0.5)	0.47 (0.0)	0.53 (0.0)	188	40.52	0	0.0	-1	0.22	464	61.4	59.6	61.4	59.6
2024-06-27	22.6 (-0.16)	0.47 (0.0)	0.53 (0.0)	-59	29.95	0	0.0	0	0.0	197	59.5	60.2	60.8	59.5
2024-06-26	22.76 (+0.1)	0.47 (0.0)	0.53 (+0.01)	30	11.49	0	0.0	3	1.15	261	60.3	60.3	61.2	60.3
2024-06-25	22.66 (+0.06)	0.47 (0.0)	0.52 (0.0)	15	6.85	0	0.0	-1	0.46	219	60.2	60.7	60.7	59.2
2024-06-24	22.6 (-0.06)	0.47 (0.0)	0.52 (0.0)	-16	7.21	0	0.0	1	0.45	222	60.4	61.0	61.0	60.1
2024-06-21	22.66 (-0.17)	0.47 (0.0)	0.52 (+0.03)	-35	13.16	0	0.0	11	4.14	266	61.0	61.9	61.9	61.0
2024-06-20	22.83 (+0.25)	0.47 (0.0)	0.49 (0.0)	95	31.35	0	0.0	0	0.0	303	61.6	61.8	62.1	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	22.58 (+0.17)	0.47 (0.0)	0.49 (+0.02)	52	11.74	0	0.0	10	2.26	443	60.9	61.2	61.5	60.6
2024-06-18	22.41 (+0.12)	0.47 (0.0)	0.47 (+0.02)	46	13.11	0	0.0	5	1.42	351	61.1	61.9	62.0	61.1
2024-06-17	22.29 (-0.11)	0.47 (0.0)	0.45 (0.0)	-13	5.6	0	0.0	2	0.86	232	61.6	61.9	62.2	61.4
2024-06-14	22.4 (+0.09)	0.47 (0.0)	0.45 (0.0)	47	16.73	0	0.0	0	0.0	281	61.8	62.0	62.6	61.6
2024-06-13	22.31 (+0.02)	0.47 (0.0)	0.45 (0.0)	13	3.59	0	0.0	0	0.0	362	61.6	62.2	62.5	61.5
2024-06-12	22.29 (+0.24)	0.47 (0.0)	0.45 (+0.01)	83	23.58	0	0.0	1	0.28	352	62.0	62.0	62.2	61.1
2024-06-11	22.05 (+0.47)	0.47 (0.0)	0.44 (0.0)	165	28.06	0	0.0	3	0.51	588	62.0	63.3	63.3	61.2
2024-06-07	21.58 (-0.07)	0.47 (0.0)	0.44 (+0.01)	-15	3.19	0	0.0	1	0.21	470	63.1	64.6	64.6	63.0
2024-06-06	21.65 (+0.03)	0.47 (0.0)	0.43 (+0.01)	-7	0.98	0	0.0	5	0.7	712	64.1	64.5	64.5	62.9
2024-06-05	21.62 (+0.22)	0.47 (0.0)	0.42 (-0.01)	89	8.0	0	0.0	-3	0.27	1113	63.5	64.6	65.3	63.5
2024-06-04	21.4 (-1.89)	0.47 (0.0)	0.43 (-0.01)	-676	16.75	0	0.0	-5	0.12	4037	65.0	66.6	68.0	65.0
2024-06-03	23.29 (+1.17)	0.47 (0.0)	0.44 (+0.03)	465	15.93	0	0.0	11	0.38	2919	65.8	63.5	68.8	63.0
2024-05-31	22.12 (+0.63)	0.47 (0.0)	0.41 (0.0)	265	22.79	0	0.0	0	0.0	1163	62.9	64.2	65.4	62.7
2024-05-30	21.49 (-0.72)	0.47 (0.0)	0.41 (-0.02)	-286	11.26	0	0.0	-5	0.2	2539	64.1	65.4	67.2	63.8
2024-05-29	22.21 (-0.07)	0.47 (0.0)	0.43 (0.0)	-38	0.98	0	0.0	-2	0.05	3895	65.4	64.2	66.2	63.6
2024-05-28	22.28 (+0.63)	0.47 (0.0)	0.43 (0.0)	231	10.49	0	0.0	0	0.0	2202	63.6	63.9	65.4	63.3
2024-05-27	21.65 (-0.93)	0.47 (0.0)	0.43 (-0.01)	-363	8.69	0	0.0	-5	0.12	4179	63.9	61.0	65.8	60.9
2024-05-24	22.58 (+0.1)	0.47 (0.0)	0.44 (-0.01)	31	2.76	0	0.0	-1	0.09	1122	60.9	60.3	62.2	59.6
2024-05-23	22.48 (+0.17)	0.47 (0.0)	0.45 (+0.01)	71	8.33	0	0.0	3	0.35	852	60.3	60.5	61.5	59.0
2024-05-22	22.31 (+0.12)	0.47 (0.0)	0.44 (+0.01)	48	10.96	0	0.0	6	1.37	438	59.9	60.4	61.0	59.7
2024-05-21	22.19 (+0.34)	0.47 (0.0)	0.43 (0.0)	118	18.15	0	0.0	-1	0.15	650	60.4	60.3	61.3	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	21.85 (-0.01)	0.47 (0.0)	0.43 (-0.02)	-20	1.9	0	0.0	-7	0.67	1051	60.2	60.8	62.3	59.5
2024-05-17	21.86 (-0.52)	0.47 (0.0)	0.45 (-0.01)	-196	9.34	0	0.0	-5	0.24	2099	60.8	59.5	61.4	59.3
2024-05-16	22.38 (+0.63)	0.47 (0.0)	0.46 (0.0)	217	22.37	0	0.0	-1	0.1	970	58.4	57.1	59.4	56.6
2024-05-15	21.75 (+0.1)	0.47 (0.0)	0.46 (+0.01)	42	15.44	0	0.0	4	1.47	272	56.6	57.1	57.4	56.6
2024-05-14	21.65 (+0.12)	0.47 (0.0)	0.45 (0.0)	48	33.57	0	0.0	0	0.0	143	56.7	56.7	56.8	56.0
2024-05-13	21.53 (-0.1)	0.47 (0.0)	0.45 (-0.01)	-33	12.18	0	0.0	-3	1.11	271	56.1	57.3	57.3	55.7
2024-05-10	21.63 (+0.22)	0.47 (0.0)	0.46 (+0.01)	74	16.19	0	0.0	3	0.66	457	56.8	56.2	57.8	56.2
2024-05-09	21.41 (-0.09)	0.47 (0.0)	0.45 (0.0)	-22	10.89	0	0.0	-1	0.5	202	55.6	56.4	56.9	55.6
2024-05-08	21.5 (+0.14)	0.47 (0.0)	0.45 (-0.01)	44	27.85	0	0.0	-1	0.63	158	56.0	55.3	56.2	55.1
2024-05-07	21.36 (+0.05)	0.47 (0.0)	0.46 (+0.01)	6	2.16	0	0.0	2	0.72	278	55.3	56.5	56.9	55.3
2024-05-06	21.31 (+0.04)	0.47 (0.0)	0.45 (-0.01)	25	9.4	0	0.0	-3	1.13	266	56.3	56.0	57.0	55.4
2024-05-03	21.27 (-0.08)	0.47 (0.0)	0.46 (+0.04)	-31	18.02	0	0.0	15	8.72	172	55.5	55.7	56.5	55.3
2024-05-02	21.35 (-0.04)	0.47 (0.0)	0.42 (0.0)	-6	5.5	0	0.0	-1	0.92	109	55.5	56.0	56.0	55.0
2024-04-30	21.39 (-0.11)	0.47 (0.0)	0.42 (0.0)	-37	23.72	0	0.0	2	1.28	156	55.5	55.3	56.8	55.3
2024-04-29	21.5 (-0.05)	0.47 (0.0)	0.42 (0.0)	-19	5.41	0	0.0	-1	0.28	351	55.2	55.9	57.0	55.2
2024-04-26	21.55 (+0.07)	0.47 (0.0)	0.42 (-0.01)	22	5.67	0	0.0	-2	0.52	388	55.0	55.0	56.0	54.6
2024-04-25	21.48 (-0.01)	0.47 (0.0)	0.43 (0.0)	-30	22.22	0	0.0	0	0.0	135	54.0	54.8	54.8	54.0
2024-04-24	21.49 (+0.15)	0.47 (0.0)	0.43 (0.0)	37	10.79	0	0.0	0	0.0	343	54.8	53.8	55.5	53.8
2024-04-23	21.34 (+0.1)	0.47 (0.0)	0.43 (+0.02)	37	18.97	0	0.0	4	2.05	195	53.3	53.9	54.0	52.5
2024-04-22	21.24 (+0.18)	0.47 (0.0)	0.41 (-0.04)	76	27.44	0	0.0	-16	5.78	277	53.1	53.4	54.4	52.8
2024-04-19	21.06 (-0.09)	0.47 (0.0)	0.45 (+0.02)	-92	22.89	0	0.0	11	2.74	402	53.6	55.4	55.5	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	21.15 (+0.12)	0.47 (0.0)	0.43 (-0.01)	48	20.17	0	0.0	-5	2.1	238	56.0	55.1	56.3	54.8
2024-04-17	21.03 (0.0)	0.47 (0.0)	0.44 (0.0)	-8	2.45	0	0.0	-1	0.31	327	55.6	55.4	56.3	55.0
2024-04-16	21.03 (+0.01)	0.47 (0.0)	0.44 (0.0)	9	2.2	0	0.0	1	0.24	409	54.9	55.8	55.8	54.0
2024-04-15	21.02 (-0.11)	0.47 (0.0)	0.44 (0.0)	-71	18.02	0	0.0	0	0.0	394	55.8	57.1	57.1	55.6
2024-04-12	21.13 (+0.4)	0.47 (0.0)	0.44 (0.0)	147	26.2	0	0.0	0	0.0	561	56.9	57.2	57.7	56.4
2024-04-11	20.73 (-0.01)	0.47 (0.0)	0.44 (0.0)	-51	12.23	0	0.0	0	0.0	417	56.7	58.0	58.0	56.4
2024-04-10	20.74 (-0.04)	0.47 (0.0)	0.44 (+0.02)	-20	4.59	0	0.0	6	1.38	436	58.0	57.9	58.4	57.6
2024-04-09	20.78 (+0.05)	0.47 (0.0)	0.42 (-0.04)	13	2.88	0	0.0	-14	3.1	452	57.6	57.9	58.5	57.0
2024-04-08	20.73 (+0.05)	0.47 (0.0)	0.46 (0.0)	5	0.84	0	0.0	0	0.0	598	57.5	58.8	58.8	57.4
2024-04-03	20.68 (-0.09)	0.47 (0.0)	0.46 (0.0)	-27	5.66	0	0.0	0	0.0	477	58.9	58.8	59.8	58.7
2024-04-02	20.77 (-2.13)	0.47 (-0.05)	0.46 (-0.05)	21	5.79	0	0.0	0	0.0	363	58.8	59.3	59.4	58.4
2024-04-01	22.9 (+0.2)	0.52 (0.0)	0.51 (+0.01)	62	13.05	0	0.0	3	0.63	475	58.8	58.4	60.2	58.4
2024-03-29	22.7 (-0.42)	0.52 (0.0)	0.5 (0.0)	-145	19.75	0	0.0	-2	0.27	734	58.6	59.4	60.7	58.6
2024-03-28	23.12 (+0.05)	0.52 (0.0)	0.5 (0.0)	24	6.12	0	0.0	1	0.26	392	58.9	59.2	59.6	58.4
2024-03-27	23.07 (+0.04)	0.52 (0.0)	0.5 (0.0)	15	2.94	0	0.0	0	0.0	511	58.6	58.5	59.5	58.4
2024-03-26	23.03 (+0.05)	0.52 (0.0)	0.5 (+0.01)	0	0.0	0	0.0	3	0.21	1447	58.4	62.2	62.4	58.2
2024-03-25	22.98 (-0.01)	0.52 (0.0)	0.49 (0.0)	-5	1.01	0	0.0	0	0.0	497	61.2	61.1	61.8	60.8
2024-03-22	22.99 (+0.37)	0.52 (0.0)	0.49 (0.0)	152	21.41	0	0.0	0	0.0	710	60.9	61.7	61.7	60.5
2024-03-21	22.62 (+0.69)	0.52 (0.0)	0.49 (0.0)	234	30.71	0	0.0	0	0.0	762	61.4	62.2	62.5	61.4
2024-03-20	21.93 (+0.08)	0.52 (0.0)	0.49 (0.0)	20	2.12	0	0.0	0	0.0	942	61.0	63.0	63.6	61.0
2024-03-19	21.85 (-0.51)	0.52 (0.0)	0.49 (0.0)	-150	9.74	0	0.0	0	0.0	1540	62.4	63.0	64.5	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	22.36 (-0.35)	0.52 (0.0)	0.49 (0.0)	-65	3.81	0	0.0	0	0.0	1706	62.8	60.0	63.2	59.7
2024-03-15	22.71 (-0.24)	0.52 (0.0)	0.49 (0.0)	-100	10.91	0	0.0	0	0.0	917	59.4	59.3	61.7	59.3
2024-03-14	22.95 (+0.95)	0.52 (0.0)	0.49 (0.0)	306	27.35	0	0.0	0	0.0	1119	59.7	60.9	60.9	58.2
2024-03-13	22.0 (-0.72)	0.52 (0.0)	0.49 (-0.05)	-288	12.15	0	0.0	-15	0.63	2370	60.9	63.0	64.6	60.1
2024-03-12	22.72 (-0.89)	0.52 (0.0)	0.54 (+0.09)	-277	14.59	0	0.0	28	1.48	1898	62.3	61.0	62.9	60.2
2024-03-11	23.61 (+0.11)	0.52 (0.0)	0.45 (-0.12)	21	0.96	0	0.0	-39	1.78	2186	60.0	60.7	63.6	60.0
2024-03-08	23.5 (+1.12)	0.52 (0.0)	0.57 (-0.04)	372	9.45	0	0.0	-15	0.38	3936	63.4	69.2	69.8	62.2
2024-03-07	22.38 (-0.12)	0.52 (0.0)	0.61 (+0.1)	-21	0.21	0	0.0	34	0.34	9934	68.7	71.5	74.5	67.1
2024-03-06	22.5 (-0.32)	0.52 (0.0)	0.51 (+0.04)	-43	0.5	0	0.0	15	0.17	8572	69.0	64.5	70.8	63.3
2024-03-05	22.82 (-0.57)	0.52 (-0.79)	0.47 (-0.01)	-205	1.69	-270	2.22	-4	0.03	12135	64.9	64.5	67.9	61.6
2024-03-04	23.39 (-0.03)	1.31 (0.0)	0.48 (0.0)	-13	0.63	0	0.0	0	0.0	2068	62.3	62.3	62.3	61.5
2024-03-01	23.42 (-0.46)	1.31 (0.0)	0.48 (0.0)	-161	4.93	0	0.0	0	0.0	3263	56.7	52.2	56.7	51.5
2024-02-29	23.88 (+0.12)	1.31 (0.0)	0.48 (0.0)	41	9.79	0	0.0	0	0.0	419	51.6	50.9	52.3	50.9
2024-02-27	23.76 (-0.02)	1.31 (0.0)	0.48 (+0.01)	-7	4.02	0	0.0	4	2.3	174	50.3	51.7	51.7	50.3
2024-02-26	23.78 (+0.04)	1.31 (0.0)	0.47 (0.0)	26	10.57	0	0.0	-1	0.41	246	51.4	50.3	51.5	50.0
2024-02-23	23.74 (-0.08)	1.31 (0.0)	0.47 (0.0)	-28	14.43	0	0.0	1	0.52	194	50.1	51.3	51.3	50.0
2024-02-22	23.82 (-0.02)	1.31 (0.0)	0.47 (+0.01)	-7	3.98	0	0.0	2	1.14	176	50.5	50.9	51.1	50.5
2024-02-21	23.84 (-0.04)	1.31 (0.0)	0.46 (0.0)	-14	3.98	0	0.0	0	0.0	352	50.7	50.9	51.4	50.6
2024-02-20	23.88 (-0.03)	1.31 (0.0)	0.46 (0.0)	-3	2.07	0	0.0	0	0.0	145	50.4	50.4	50.9	50.2
2024-02-19	23.91 (+0.04)	1.31 (0.0)	0.46 (+0.01)	12	4.49	0	0.0	3	1.12	267	50.3	50.5	50.6	50.3
2024-02-16	23.87 (-0.33)	1.31 (0.0)	0.45 (0.0)	-114	22.01	0	0.0	1	0.19	518	50.1	49.85	50.4	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	24.2 (-0.04)	1.31 (0.0)	0.45 (0.0)	-11	6.83	0	0.0	0	0.0	161	49.3	48.7	49.4	48.55
2024-02-05	24.24 (-0.11)	1.31 (0.0)	0.45 (0.0)	-38	48.1	0	0.0	0	0.0	79	48.35	49.15	49.15	48.3
2024-02-02	24.35 (-0.2)	1.31 (0.0)	0.45 (-0.01)	-30	24.59	0	0.0	-2	1.64	122	49.15	49.0	49.5	49.0
2024-02-01	24.55 (+0.01)	1.31 (0.0)	0.46 (+0.01)	3	5.26	0	0.0	3	5.26	57	48.75	48.3	49.0	48.0
2024-01-31	24.54 (-0.01)	1.31 (0.0)	0.45 (+0.01)	-6	8.7	0	0.0	2	2.9	69	48.3	49.1	49.15	47.8
2024-01-30	24.55 (0.0)	1.31 (0.0)	0.44 (0.0)	2	3.28	0	0.0	0	0.0	61	49.0	49.1	49.6	49.0
2024-01-29	24.55 (0.0)	1.31 (0.0)	0.44 (0.0)	4	10.81	0	0.0	0	0.0	37	49.2	48.9	49.4	48.9
2024-01-26	24.55 (+0.04)	1.31 (0.0)	0.44 (-0.01)	13	17.11	0	0.0	-3	3.95	76	49.05	48.9	49.4	48.9
2024-01-25	24.51 (+0.07)	1.31 (0.0)	0.45 (0.0)	23	40.35	0	0.0	0	0.0	57	48.9	48.9	49.2	48.9
2024-01-24	24.44 (+0.13)	1.31 (0.0)	0.45 (0.0)	44	38.26	0	0.0	0	0.0	115	48.8	49.1	49.55	48.8
2024-01-23	24.31 (+0.06)	1.31 (0.0)	0.45 (0.0)	22	43.14	0	0.0	0	0.0	51	48.9	48.9	48.95	48.6
2024-01-22	24.25 (+0.08)	1.31 (0.0)	0.45 (0.0)	25	41.67	0	0.0	0	0.0	60	48.7	48.3	48.85	48.3
2024-01-19	24.17 (+0.01)	1.31 (0.0)	0.45 (0.0)	6	27.27	0	0.0	0	0.0	22	48.3	48.2	48.4	48.2
2024-01-18	24.16 (+0.06)	1.31 (0.0)	0.45 (+0.01)	19	32.76	0	0.0	3	5.17	58	48.1	48.3	48.5	48.05
2024-01-17	24.1 (-0.1)	1.31 (0.0)	0.44 (0.0)	-34	39.53	0	0.0	0	0.0	86	48.05	48.6	48.6	47.9
2024-01-16	24.2 (-0.04)	1.31 (0.0)	0.44 (0.0)	-13	16.67	0	0.0	0	0.0	78	48.4	48.45	48.45	48.05
2024-01-15	24.24 (+0.03)	1.31 (0.0)	0.44 (-0.03)	8	17.39	0	0.0	-9	19.57	46	48.6	48.75	48.8	48.25
2024-01-12	24.21 (-0.03)	1.31 (0.0)	0.47 (0.0)	-14	31.11	0	0.0	-2	4.44	45	48.7	48.4	48.7	48.1
2024-01-11	24.24 (-0.01)	1.31 (0.0)	0.47 (-0.01)	-6	17.14	0	0.0	-1	2.86	35	48.45	48.3	48.45	48.2
2024-01-10	24.25 (-0.05)	1.31 (0.0)	0.48 (0.0)	-16	25.0	0	0.0	0	0.0	64	48.35	48.6	48.8	48.35
2024-01-09	24.3 (-0.04)	1.31 (0.0)	0.48 (0.0)	-15	12.71	0	0.0	0	0.0	118	48.1	48.5	48.5	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	24.34 (+0.05)	1.31 (0.0)	0.48 (0.0)	17	32.69	0	0.0	0	0.0	52	48.5	48.6	48.7	48.45
2024-01-05	24.29 (+0.02)	1.31 (0.0)	0.48 (0.0)	2	5.26	0	0.0	0	0.0	38	48.5	48.5	48.5	48.3
2024-01-04	24.27 (-0.08)	1.31 (0.0)	0.48 (0.0)	-30	37.04	0	0.0	0	0.0	81	48.55	49.0	49.0	48.5
2024-01-03	24.35 (-0.01)	1.31 (0.0)	0.48 (0.0)	-5	13.16	0	0.0	0	0.0	38	49.1	49.2	49.2	49.05
2024-01-02	24.36 (-0.01)	1.31 (0.0)	0.48 (0.0)	-7	15.91	0	0.0	-1	2.27	44	49.35	49.45	49.5	49.15
2023-12-29	24.37 (-0.09)	1.31 (0.0)	0.48 (0.0)	-31	46.97	0	0.0	0	0.0	66	49.45	49.55	49.75	49.3
2023-12-28	24.46 (0.0)	1.31 (0.0)	0.48 (+0.01)	0	0.0	0	0.0	2	0.93	215	49.55	49.4	50.0	49.4
2023-12-27	24.46 (+0.08)	1.31 (0.0)	0.47 (-0.01)	27	18.37	0	0.0	-1	0.68	147	49.2	48.3	49.5	48.3
2023-12-26	24.38 (+0.03)	1.31 (0.0)	0.48 (0.0)	10	5.85	0	0.0	0	0.0	171	48.3	48.3	48.5	48.0
2023-12-25	24.35 (-0.07)	1.31 (0.0)	0.48 (0.0)	-25	31.65	0	0.0	0	0.0	79	48.55	48.8	48.8	48.45
2023-12-22	24.42 (-0.04)	1.31 (0.0)	0.48 (0.0)	-13	8.39	0	0.0	-1	0.65	155	49.0	48.25	49.8	48.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	22.38 (-0.07)	0.93 (0.0)	0.53 (0.0)	24	3.42	0	0.0	3	0.43	702	49.5	50.5	51.0	49.05
2024-12-13	22.45 (-1.25)	0.93 (0.0)	0.53 (+0.02)	-469	17.1	0	0.0	6	0.22	2743	50.1	54.8	56.8	49.7
2024-12-06	23.7 (+0.91)	0.93 (0.0)	0.51 (-0.01)	299	7.34	0	0.0	-3	0.07	4071	54.5	52.1	57.9	51.6
2024-11-29	22.79 (-0.27)	0.93 (0.0)	0.52 (0.0)	-83	8.3	0	0.0	0	0.0	1000	51.6	53.2	54.4	50.5
2024-11-22	23.06 (+0.81)	0.93 (0.0)	0.52 (+0.02)	330	23.4	0	0.0	6	0.43	1410	53.0	51.2	54.0	49.95
2024-11-15	22.25 (+0.16)	0.93 (0.0)	0.5 (+0.11)	81	8.79	0	0.0	42	4.56	921	51.4	51.0	52.2	49.8
2024-11-08	22.09 (+0.71)	0.93 (0.0)	0.39 (+0.01)	289	18.42	0	0.0	5	0.32	1569	50.6	51.0	52.8	49.4
2024-11-01	21.38 (-0.7)	0.93 (0.0)	0.38 (0.0)	-285	18.68	0	0.0	-1	0.07	1526	51.0	53.5	54.7	50.0
2024-10-25	22.08 (-0.01)	0.93 (-0.01)	0.38 (0.0)	91	10.72	0	0.0	1	0.12	849	50.7	50.4	51.4	49.85
2024-10-18	22.09 (+0.45)	0.94 (0.0)	0.38 (+0.01)	198	26.12	0	0.0	2	0.26	758	49.95	49.4	51.1	48.8
2024-10-11	21.64 (-0.09)	0.94 (0.0)	0.37 (0.0)	-29	5.11	0	0.0	0	0.0	567	49.1	50.7	51.7	48.6
2024-10-04	21.73 (-0.06)	0.94 (0.0)	0.37 (-0.02)	-28	3.89	0	0.0	-7	0.97	720	50.6	49.3	51.2	48.8
2024-09-27	21.79 (+0.14)	0.94 (0.0)	0.39 (+0.01)	44	9.71	0	0.0	3	0.66	453	49.25	48.9	50.3	48.8
2024-09-20	21.65 (-0.08)	0.94 (0.0)	0.38 (0.0)	0	0.0	0	0.0	1	0.22	457	48.9	49.4	49.95	48.55
2024-09-13	21.73 (+0.33)	0.94 (0.0)	0.38 (-0.01)	112	19.08	0	0.0	-5	0.85	587	49.4	47.2	49.95	46.95
2024-09-06	21.4 (-0.23)	0.94 (+0.47)	0.39 (-0.01)	-206	17.85	175	15.16	-1	0.09	1154	48.8	51.1	51.5	47.2
2024-08-30	21.63 (-1.29)	0.47 (0.0)	0.4 (0.0)	-540	14.42	0	0.0	-3	0.08	3744	51.1	51.0	56.2	50.9
2024-08-23	22.92 (-0.24)	0.47 (0.0)	0.4 (-0.02)	-134	18.18	0	0.0	-7	0.95	737	47.5	46.75	48.0	46.4
2024-08-16	23.16 (+0.17)	0.47 (0.0)	0.42 (-0.07)	43	5.69	0	0.0	-27	3.57	756	46.4	46.95	47.85	45.7
2024-08-09	22.99 (+0.31)	0.47 (0.0)	0.49 (+0.06)	97	7.09	0	0.0	25	1.83	1368	46.9	49.3	49.3	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	22.68 (-0.02)	0.47 (0.0)	0.43 (-0.07)	-50	5.75	0	0.0	-26	2.99	870	50.2	51.6	52.5	49.4
2024-07-26	22.7 (+0.09)	0.47 (0.0)	0.5 (+0.02)	20	4.58	0	0.0	5	1.14	437	51.3	52.7	53.5	50.7
2024-07-19	22.61 (+0.04)	0.47 (0.0)	0.48 (0.0)	-19	2.33	0	0.0	1	0.12	814	52.7	55.8	55.8	52.7
2024-07-12	22.57 (-0.77)	0.47 (0.0)	0.48 (-0.01)	-307	13.93	0	0.0	-5	0.23	2204	55.4	59.5	59.5	54.5
2024-07-05	23.34 (+0.24)	0.47 (0.0)	0.49 (-0.04)	106	4.83	0	0.0	-12	0.55	2196	59.0	61.8	62.5	58.7
2024-06-28	23.1 (+0.44)	0.47 (0.0)	0.53 (+0.01)	158	11.58	0	0.0	2	0.15	1365	61.4	61.0	61.4	59.2
2024-06-21	22.66 (+0.26)	0.47 (0.0)	0.52 (+0.07)	145	9.07	0	0.0	28	1.75	1598	61.0	61.9	62.2	60.6
2024-06-14	22.4 (+0.82)	0.47 (0.0)	0.45 (+0.01)	308	19.44	0	0.0	4	0.25	1584	61.8	63.3	63.3	61.1
2024-06-07	21.58 (-0.54)	0.47 (0.0)	0.44 (+0.03)	-144	1.56	0	0.0	9	0.1	9252	63.1	63.5	68.8	62.9
2024-05-31	22.12 (-0.46)	0.47 (0.0)	0.41 (-0.03)	-191	1.37	0	0.0	-12	0.09	13980	62.9	61.0	67.2	60.9
2024-05-24	22.58 (+0.72)	0.47 (0.0)	0.44 (-0.01)	248	6.03	0	0.0	0	0.0	4116	60.9	60.8	62.3	59.0
2024-05-17	21.86 (+0.23)	0.47 (0.0)	0.45 (-0.01)	78	2.08	0	0.0	-5	0.13	3757	60.8	57.3	61.4	55.7
2024-05-10	21.63 (+0.36)	0.47 (0.0)	0.46 (0.0)	127	9.31	0	0.0	0	0.0	1364	56.8	56.0	57.8	55.1
2024-05-03	21.27 (-0.28)	0.47 (0.0)	0.46 (+0.04)	-93	11.79	0	0.0	15	1.9	789	55.5	55.9	57.0	55.0
2024-04-26	21.55 (+0.49)	0.47 (0.0)	0.42 (-0.03)	142	10.6	0	0.0	-14	1.04	1340	55.0	53.4	56.0	52.5
2024-04-19	21.06 (-0.07)	0.47 (0.0)	0.45 (+0.01)	-114	6.43	0	0.0	6	0.34	1773	53.6	57.1	57.1	53.1
2024-04-12	21.13 (+0.45)	0.47 (0.0)	0.44 (-0.02)	94	3.81	0	0.0	-8	0.32	2466	56.9	58.8	58.8	56.4
2024-04-03	20.68 (-2.02)	0.47 (-0.05)	0.46 (-0.04)	56	4.25	0	0.0	3	0.23	1317	58.9	58.4	60.2	58.4
2024-03-29	22.7 (-0.29)	0.52 (0.0)	0.5 (+0.01)	-111	3.1	0	0.0	2	0.06	3583	58.6	61.1	62.4	58.2
2024-03-22	22.99 (+0.28)	0.52 (0.0)	0.49 (0.0)	191	3.37	0	0.0	0	0.0	5662	60.9	60.0	64.5	59.7
2024-03-15	22.71 (-0.79)	0.52 (0.0)	0.49 (-0.08)	-338	3.98	0	0.0	-26	0.31	8493	59.4	60.7	64.6	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	23.5 (+0.08)	0.52 (-0.79)	0.57 (+0.09)	90	0.25	-270	0.74	30	0.08	36647	63.4	62.3	74.5	61.5
2024-03-01	23.42 (-0.32)	1.31 (0.0)	0.48 (+0.01)	-101	2.46	0	0.0	3	0.07	4104	56.7	50.3	56.7	50.0
2024-02-23	23.74 (-0.13)	1.31 (0.0)	0.47 (+0.02)	-40	3.52	0	0.0	6	0.53	1137	50.1	50.5	51.4	50.0
2024-02-16	23.87 (-0.37)	1.31 (0.0)	0.45 (0.0)	-125	18.41	0	0.0	1	0.15	679	50.1	48.7	50.4	48.55
2024-02-05	24.24 (-0.11)	1.31 (0.0)	0.45 (0.0)	-38	48.1	0	0.0	0	0.0	79	48.35	49.15	49.15	48.3
2024-02-02	24.35 (-0.2)	1.31 (0.0)	0.45 (+0.01)	-27	7.74	0	0.0	3	0.86	349	49.15	48.9	49.6	47.8
2024-01-26	24.55 (+0.38)	1.31 (0.0)	0.44 (-0.01)	127	35.28	0	0.0	-3	0.83	360	49.05	48.3	49.55	48.3
2024-01-19	24.17 (-0.04)	1.31 (0.0)	0.45 (-0.02)	-14	4.81	0	0.0	-6	2.06	291	48.3	48.75	48.8	47.9
2024-01-12	24.21 (-0.08)	1.31 (0.0)	0.47 (-0.01)	-34	10.79	0	0.0	-3	0.95	315	48.7	48.6	48.8	47.85
2024-01-05	24.29 (-0.08)	1.31 (0.0)	0.48 (0.0)	-40	19.8	0	0.0	-1	0.5	202	48.5	49.45	49.5	48.3
2023-12-29	24.37 (-0.05)	1.31 (0.0)	0.48 (0.0)	-19	2.79	0	0.0	1	0.15	680	49.45	48.8	50.0	48.0
2023-12-22	24.42 (-0.49)	1.31 (0.0)	0.48 (0.0)	-164	27.89	0	0.0	-2	0.34	588	49.0	49.55	49.8	48.25
2023-12-15	24.91 (-0.47)	1.31 (0.0)	0.48 (0.0)	-159	25.94	0	0.0	0	0.0	613	49.55	49.7	49.8	49.0
2023-12-08	25.38 (-1.08)	1.31 (0.0)	0.48 (0.0)	-348	44.16	0	0.0	0	0.0	788	49.85	50.6	50.8	49.6
2023-12-01	26.46 (+0.12)	1.31 (0.0)	0.48 (0.0)	42	4.57	0	0.0	2	0.22	919	50.6	50.8	51.8	49.9
2023-11-24	26.34 (+0.04)	1.31 (0.0)	0.48 (0.0)	14	1.94	0	0.0	0	0.0	723	50.7	51.0	51.9	50.6
2023-11-17	26.3 (-0.05)	1.31 (0.0)	0.48 (-0.12)	-18	1.76	0	0.0	-41	4.0	1024	50.6	51.8	51.8	49.9
2023-11-10	26.35 (-0.06)	1.31 (0.0)	0.6 (0.0)	-18	1.79	0	0.0	0	0.0	1008	51.8	51.7	54.2	51.5
2023-11-03	26.41 (-0.36)	1.31 (0.0)	0.6 (-0.01)	-124	16.15	0	0.0	-5	0.65	768	51.1	52.4	52.4	49.55
2023-10-27	26.77 (-0.03)	1.31 (0.0)	0.61 (+0.03)	-12	2.43	0	0.0	11	2.23	493	51.8	51.9	52.7	51.1
2023-10-20	26.8 (-0.29)	1.31 (0.0)	0.58 (+0.02)	-98	12.37	0	0.0	6	0.76	792	51.5	54.4	55.3	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	27.09 (+0.52)	1.31 (0.0)	0.56 (0.0)	178	20.87	0	0.0	2	0.23	853	54.4	53.3	55.2	53.0
2023-10-06	26.57 (+0.04)	1.31 (0.0)	0.56 (0.0)	15	3.13	0	0.0	0	0.0	479	52.9	53.0	53.9	52.2
2023-09-28	26.53 (+0.28)	1.31 (0.0)	0.56 (0.0)	9	1.48	0	0.0	-3	0.49	607	52.7	51.6	53.8	51.3
2023-09-22	26.25 (+0.09)	1.31 (0.0)	0.56 (-0.01)	40	5.27	0	0.0	-2	0.26	759	51.5	54.4	54.7	51.0
2023-09-15	26.16 (+0.65)	1.31 (0.0)	0.57 (+0.11)	204	11.04	0	0.0	36	1.95	1848	54.4	53.3	55.1	52.3
2023-09-08	25.51 (+0.22)	1.31 (0.0)	0.46 (-0.01)	77	10.38	0	0.0	-3	0.4	742	52.9	52.4	53.5	51.7
2023-09-01	25.29 (+0.37)	1.31 (0.0)	0.47 (0.0)	129	13.77	0	0.0	0	0.0	937	52.4	52.9	53.0	50.3
2023-08-25	24.92 (+0.96)	1.31 (0.0)	0.47 (0.0)	298	21.45	0	0.0	1	0.07	1389	52.4	52.2	53.4	51.3
2023-08-18	23.96 (+0.95)	1.31 (0.0)	0.47 (+0.01)	316	21.28	0	0.0	3	0.2	1485	51.7	49.9	52.8	48.2
2023-08-11	23.01 (-0.93)	1.31 (0.0)	0.46 (-0.12)	-335	14.75	0	0.0	-39	1.72	2271	49.6	50.4	52.9	49.5
2023-08-04	23.94 (+0.18)	1.31 (0.0)	0.58 (-0.05)	50	2.42	0	0.0	-20	0.97	2062	50.6	54.7	54.9	49.45
2023-07-28	23.76 (-0.56)	1.31 (0.0)	0.63 (-0.01)	-177	1.11	0	0.0	-3	0.02	15950	54.4	59.7	59.9	52.6
2023-07-21	24.32 (+1.0)	1.31 (0.0)	0.64 (-0.04)	305	10.08	0	0.0	-11	0.36	3027	54.3	49.0	54.3	47.7
2023-07-14	23.32 (-0.81)	1.31 (0.0)	0.68 (+0.01)	-315	18.61	0	0.0	3	0.18	1693	48.25	48.75	49.0	46.1
2023-07-07	24.13 (-0.06)	1.31 (0.0)	0.67 (-0.01)	13	0.44	0	0.0	-5	0.17	2955	48.95	50.6	53.7	48.7
2023-06-30	24.19 (-0.11)	1.31 (0.0)	0.68 (+0.01)	-29	2.23	0	0.0	3	0.23	1302	54.0	55.6	55.6	52.8
2023-06-21	24.3 (-0.68)	1.31 (0.0)	0.67 (-0.02)	-232	15.81	0	0.0	-5	0.34	1467	55.0	56.1	58.5	55.0
2023-06-16	24.98 (-0.06)	1.31 (0.0)	0.69 (0.0)	-21	0.95	0	0.0	0	0.0	2215	55.6	55.5	56.8	54.4
2023-06-09	25.04 (+0.34)	1.31 (0.0)	0.69 (+0.15)	118	9.67	0	0.0	51	4.18	1220	54.5	55.9	55.9	53.5
2023-06-02	24.7 (+0.53)	1.31 (0.0)	0.54 (+0.04)	219	7.07	0	0.0	12	0.39	3098	55.3	52.2	57.1	52.1
2023-05-26	24.17 (+0.02)	1.31 (0.0)	0.5 (+0.02)	8	0.62	0	0.0	9	0.7	1281	52.1	50.8	54.2	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	24.15 (-0.16)	1.31 (0.0)	0.48 (-0.01)	-51	10.1	0	0.0	-3	0.59	505	50.6	50.0	51.0	49.0
2023-05-12	24.31 (+0.2)	1.31 (0.0)	0.49 (0.0)	70	6.01	0	0.0	0	0.0	1165	50.3	52.7	53.9	49.6
2023-05-05	24.11 (+0.36)	1.31 (0.0)	0.49 (+0.07)	117	12.42	0	0.0	21	2.23	942	52.0	51.1	53.3	50.9
2023-04-28	23.75 (+0.57)	1.31 (0.0)	0.42 (-0.07)	198	20.6	0	0.0	-21	2.19	961	50.6	50.0	52.0	49.5
2023-04-21	23.18 (+0.73)	1.31 (0.0)	0.49 (-0.07)	248	17.66	0	0.0	-27	1.92	1404	49.85	53.1	53.6	49.8
2023-04-14	22.45 (-0.03)	1.31 (0.0)	0.56 (0.0)	-18	1.1	0	0.0	0	0.0	1638	52.7	52.7	54.2	51.8
2023-04-07	22.48 (-1.14)	1.31 (0.0)	0.56 (+0.07)	-359	16.87	0	0.0	26	1.22	2128	52.7	52.4	55.4	52.4
2023-03-31	23.62 (+0.59)	1.31 (0.0)	0.49 (+0.09)	199	11.41	0	0.0	29	1.66	1744	51.3	49.85	51.6	49.4
2023-03-24	23.03 (-0.29)	1.31 (0.0)	0.4 (0.0)	-97	5.9	0	0.0	0	0.0	1643	49.9	48.4	50.6	47.85
2023-03-17	23.32 (+0.4)	1.31 (0.0)	0.4 (0.0)	138	6.99	0	0.0	0	0.0	1974	47.9	45.3	48.7	44.9
2023-03-10	22.92 (+0.07)	1.31 (0.0)	0.4 (0.0)	20	3.34	0	0.0	0	0.0	599	45.55	47.0	47.45	45.3
2023-03-03	22.85 (-0.2)	1.31 (0.0)	0.4 (-0.01)	-65	14.1	0	0.0	-1	0.22	461	46.55	46.8	47.3	46.3
2023-02-24	23.05 (+0.27)	1.31 (0.0)	0.41 (-0.02)	109	17.61	0	0.0	-6	0.97	619	46.8	44.75	47.0	44.75
2023-02-17	22.78 (-0.04)	1.31 (0.0)	0.43 (0.0)	-11	3.34	0	0.0	0	0.0	329	44.65	43.8	44.9	43.45
2023-02-10	22.82 (+0.01)	1.31 (0.0)	0.43 (0.0)	1	0.17	0	0.0	0	0.0	597	43.8	44.35	45.65	43.8
2023-02-03	22.81 (+0.18)	1.31 (0.0)	0.43 (0.0)	34	3.96	0	0.0	-1	0.12	858	44.65	44.6	45.8	44.3
2023-01-17	22.63 (-0.01)	1.31 (0.0)	0.43 (0.0)	0	0.0	0	0.0	0	0.0	372	43.7	43.6	44.6	43.45
2023-01-13	22.64 (-0.05)	1.31 (0.0)	0.43 (0.0)	-12	1.62	0	0.0	0	0.0	740	43.5	42.95	44.25	42.95
2023-01-06	22.69 (+0.1)	1.31 (0.0)	0.43 (0.0)	7	2.44	0	0.0	0	0.0	287	42.7	41.65	42.7	41.1
2022-12-30	22.59 (-0.08)	1.31 (0.0)	0.43 (0.0)	-16	6.56	0	0.0	0	0.0	244	41.9	42.7	43.4	41.2
2022-12-23	22.67 (-0.15)	1.31 (0.0)	0.43 (0.0)	-7	2.24	0	0.0	0	0.0	312	42.7	44.2	44.55	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	22.82 (-0.1)	1.31 (0.0)	0.43 (0.0)	-38	4.03	0	0.0	0	0.0	943	44.5	43.9	45.6	43.7
2022-12-09	22.92 (+0.07)	1.31 (0.0)	0.43 (0.0)	24	4.1	0	0.0	0	0.0	586	43.2	44.15	44.7	42.5
2022-12-02	22.85 (+0.04)	1.31 (0.0)	0.43 (0.0)	17	2.25	0	0.0	-1	0.13	755	43.9	41.6	44.2	41.25
2022-11-25	22.81 (-0.22)	1.31 (0.0)	0.43 (0.0)	-74	28.46	0	0.0	0	0.0	260	41.4	41.65	42.2	41.15
2022-11-18	23.03 (+0.05)	1.31 (0.0)	0.43 (-0.01)	21	2.75	0	0.0	-2	0.26	764	41.75	41.3	42.3	40.85
2022-11-11	22.98 (0.0)	1.31 (0.0)	0.44 (0.0)	1	0.21	0	0.0	0	0.0	481	40.4	40.05	41.3	39.6
2022-11-04	22.98 (+0.28)	1.31 (0.0)	0.44 (0.0)	102	23.72	0	0.0	0	0.0	430	39.9	38.35	39.95	38.0
2022-10-28	22.7 (+0.04)	1.31 (0.0)	0.44 (+0.02)	6	1.44	0	0.0	6	1.44	416	37.7	38.3	38.8	37.25
2022-10-21	22.66 (-0.15)	1.31 (0.0)	0.42 (-0.01)	-46	9.41	0	0.0	-3	0.61	489	37.7	38.6	39.25	37.25
2022-10-14	22.81 (+0.19)	1.31 (0.0)	0.43 (+0.02)	56	8.97	0	0.0	6	0.96	624	38.6	40.7	41.3	37.05
2022-10-07	22.62 (+0.12)	1.31 (+0.05)	0.41 (0.0)	75	19.58	0	0.0	0	0.0	383	41.6	40.1	42.5	40.0
2022-09-30	22.5 (-0.54)	1.26 (+0.08)	0.41 (0.0)	-208	23.32	28	3.14	0	0.0	892	40.3	44.05	44.05	38.5
2022-09-23	23.04 (-0.46)	1.18 (+0.12)	0.41 (0.0)	-172	19.52	41	4.65	-1	0.11	881	43.9	44.2	44.6	42.1
2022-09-16	23.5 (+3.7)	1.06 (-0.06)	0.41 (-0.09)	-80	10.9	0	0.0	-20	2.72	734	44.2	45.0	45.8	44.1
2022-09-08	19.8 (-0.47)	1.12 (0.0)	0.5 (+0.11)	-157	33.55	0	0.0	37	7.91	468	45.6	47.9	47.9	44.5
2022-09-02	20.27 (+0.28)	1.12 (0.0)	0.39 (+0.07)	91	14.29	0	0.0	22	3.45	637	47.6	47.05	48.4	46.6
2022-08-26	19.99 (-0.04)	1.12 (0.0)	0.32 (+0.02)	-10	1.18	0	0.0	5	0.59	849	48.1	47.9	48.7	47.4
2022-08-19	20.03 (-2.75)	1.12 (0.0)	0.3 (-0.99)	-880	17.78	0	0.0	-318	6.43	4948	48.1	47.4	49.6	46.7
2022-08-12	22.78 (-0.06)	1.12 (0.0)	1.29 (-0.12)	-25	4.42	0	0.0	-37	6.55	565	44.2	45.1	45.5	44.0
2022-08-05	22.84 (-0.23)	1.12 (0.0)	1.41 (0.0)	-72	19.83	0	0.0	0	0.0	363	45.4	46.7	46.7	44.35
2022-07-29	23.07 (-0.15)	1.12 (0.0)	1.41 (-0.01)	-73	22.96	0	0.0	-3	0.94	318	46.25	46.85	47.0	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	23.22 (+0.05)	1.12 (-0.08)	1.42 (+0.1)	29	3.86	-26	3.46	31	4.13	751	46.85	44.95	47.15	44.85
2022-07-15	23.17 (+0.29)	1.2 (+0.02)	1.32 (-0.03)	100	8.26	8	0.66	-8	0.66	1210	44.65	46.9	46.9	42.9
2022-07-08	22.88 (+0.2)	1.18 (0.0)	1.35 (+0.01)	82	10.92	0	0.0	3	0.4	751	47.9	48.1	50.0	46.0
2022-07-01	22.68 (-1.0)	1.18 (0.0)	1.34 (+0.01)	-337	29.77	0	0.0	2	0.18	1132	48.1	57.9	58.9	48.0
2022-06-24	23.68 (-0.79)	1.18 (0.0)	1.33 (+0.02)	-236	23.34	0	0.0	5	0.49	1011	56.9	60.0	60.2	56.5
2022-06-17	24.47 (-0.3)	1.18 (0.0)	1.31 (-0.08)	-97	10.31	0	0.0	-24	2.55	941	60.2	62.3	62.3	58.8
2022-06-10	24.77 (+1.2)	1.18 (0.0)	1.39 (0.0)	363	24.66	0	0.0	1	0.07	1472	63.4	64.8	65.7	63.2
2022-06-02	23.57 (+0.96)	1.18 (0.0)	1.39 (+0.03)	306	26.56	0	0.0	8	0.69	1152	64.3	60.8	64.6	60.8
2022-05-27	22.61 (+0.13)	1.18 (+0.02)	1.36 (-0.08)	44	3.94	5	0.45	-25	2.24	1116	59.9	63.0	63.1	59.6
2022-05-20	22.48 (+1.02)	1.16 (0.0)	1.44 (+0.21)	324	25.39	0	0.0	67	5.25	1276	62.5	61.2	63.2	60.7
2022-05-13	21.46 (-2.04)	1.16 (+0.54)	1.23 (-0.19)	-649	19.4	173	5.17	-61	1.82	3346	60.0	66.7	66.7	58.0
2022-05-06	23.5 (-0.63)	0.62 (0.0)	1.42 (-0.01)	-168	8.61	0	0.0	-2	0.1	1951	66.7	66.0	67.5	63.8
2022-04-29	24.13 (+0.9)	0.62 (+0.25)	1.43 (+0.11)	286	8.62	80	2.41	33	0.99	3319	66.0	64.5	67.2	60.4
2022-04-22	23.23 (+0.37)	0.37 (+0.37)	1.32 (+0.56)	135	2.57	120	2.28	182	3.46	5260	64.5	62.6	68.3	61.1
2022-04-15	22.86 (+0.19)	0.0 (0.0)	0.76 (+0.43)	6	0.19	0	0.0	136	4.37	3113	62.3	63.0	65.3	61.4
2022-04-08	22.67 (-3.77)	0.0 (0.0)	0.33 (+0.11)	-32	4.17	0	0.0	36	4.69	768	61.4	60.2	61.5	59.8
2022-04-01	26.44 (0.0)	0.0 (0.0)	0.22 (+0.04)	-1	0.05	0	0.0	13	0.64	2040	60.5	61.0	63.0	59.0
2022-03-25	26.44 (+0.49)	0.0 (0.0)	0.18 (0.0)	193	9.77	0	0.0	0	0.0	1975	60.9	61.1	62.4	60.1
2022-03-18	25.95 (+1.15)	0.0 (0.0)	0.18 (-0.01)	381	22.35	0	0.0	-2	0.12	1705	60.7	60.3	60.9	57.1
2022-03-11	24.8 (+0.18)	0.0 (0.0)	0.19 (-0.03)	50	2.68	0	0.0	-11	0.59	1863	59.3	57.2	60.7	54.2
2022-03-04	24.62 (+0.1)	0.0 (0.0)	0.22 (0.0)	30	4.5	0	0.0	0	0.0	666	57.9	58.2	59.7	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	24.52 (-0.72)	0.0 (0.0)	0.22 (0.0)	-145	10.91	0	0.0	0	0.0	1329	57.5	60.9	61.7	57.0
2022-02-18	25.24 (+0.31)	0.0 (0.0)	0.22 (+0.01)	118	3.8	0	0.0	2	0.06	3108	61.2	59.9	63.9	58.8
2022-02-11	24.93 (+1.6)	0.0 (0.0)	0.21 (0.0)	534	21.33	0	0.0	0	0.0	2503	60.6	55.7	61.9	55.3
2022-01-26	23.33 (-0.05)	0.0 (0.0)	0.21 (0.0)	-16	3.85	0	0.0	0	0.0	416	54.8	56.1	56.5	54.7
2022-01-21	23.38 (+0.36)	0.0 (0.0)	0.21 (-0.01)	133	13.78	0	0.0	-1	0.1	965	56.1	57.1	59.2	56.1
2022-01-14	23.02 (-0.58)	0.0 (0.0)	0.22 (0.0)	-186	11.68	0	0.0	-1	0.06	1593	56.5	60.8	61.1	56.0
2022-01-07	23.6 (+0.21)	0.0 (0.0)	0.22 (0.0)	69	5.67	0	0.0	-1	0.08	1218	59.8	58.7	60.5	57.7
2021-12-30	23.39 (+0.21)	0.0 (0.0)	0.22 (0.0)	68	6.47	0	0.0	0	0.0	1051	58.4	60.1	61.4	58.1
2021-12-24	23.18 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-19	0.42	0	0.0	-1	0.02	4560	60.1	54.8	61.8	54.0
2021-12-17	23.24 (-0.04)	0.0 (0.0)	0.23 (0.0)	-12	2.18	0	0.0	0	0.0	550	54.3	55.7	56.9	54.0
2021-12-10	23.28 (+0.03)	0.0 (0.0)	0.23 (0.0)	16	2.36	0	0.0	0	0.0	679	55.0	55.6	57.0	54.1
2021-12-03	23.25 (+0.13)	0.0 (0.0)	0.23 (0.0)	20	3.61	0	0.0	0	0.0	554	54.9	52.6	55.3	52.3
2021-11-26	23.12 (-0.18)	0.0 (0.0)	0.23 (0.0)	-42	3.38	0	0.0	0	0.0	1243	54.0	55.0	56.3	54.0
2021-11-19	23.3 (+0.13)	0.0 (0.0)	0.23 (+0.01)	52	5.44	0	0.0	1	0.1	956	54.7	52.2	54.9	52.2
2021-11-12	23.17 (-0.55)	0.0 (0.0)	0.22 (0.0)	-187	6.07	0	0.0	1	0.03	3082	52.3	51.7	56.4	51.2
2021-11-05	23.72 (+0.58)	0.0 (0.0)	0.22 (0.0)	244	27.57	0	0.0	0	0.0	885	60.4	50.0	61.1	49.6
2021-10-29	23.14 (+0.13)	0.0 (0.0)	0.22 (0.0)	41	10.54	0	0.0	-1	0.26	389	47.6	50.1	50.2	47.5
2021-10-22	23.01 (+0.21)	0.0 (0.0)	0.22 (0.0)	76	14.87	0	0.0	1	0.2	511	49.95	48.4	50.3	47.5
2021-10-15	22.8 (-0.29)	0.0 (0.0)	0.22 (0.0)	-100	10.21	0	0.0	1	0.1	979	47.45	49.45	49.45	45.6
2021-10-08	23.09 (+0.22)	0.0 (0.0)	0.22 (0.0)	82	7.96	0	0.0	0	0.0	1030	50.1	47.3	51.4	45.6
2021-10-01	22.87 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-12	2.4	0	0.0	1	0.2	500	47.25	49.5	50.0	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	22.93 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-1	0.27	0	0.0	-1	0.27	373	49.55	49.7	50.5	48.45
2021-09-17	22.96 (-0.02)	0.0 (0.0)	0.22 (0.0)	-3	0.56	0	0.0	0	0.0	532	50.7	50.4	51.5	50.1
2021-09-10	22.98 (-0.15)	0.0 (0.0)	0.22 (0.0)	-74	11.46	0	0.0	0	0.0	646	50.4	52.9	52.9	50.0
2021-09-03	23.13 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-24	3.69	0	0.0	2	0.31	650	52.6	53.1	53.9	51.7
2021-08-27	23.19 (+0.11)	0.0 (0.0)	0.21 (0.0)	34	3.99	0	0.0	1	0.12	852	52.8	52.1	54.0	52.1
2021-08-20	23.08 (+0.2)	0.0 (0.0)	0.21 (0.0)	42	2.01	0	0.0	0	0.0	2088	51.5	57.8	57.8	49.8
2021-08-13	22.88 (-0.36)	0.0 (0.0)	0.21 (0.0)	-125	13.54	0	0.0	0	0.0	923	57.8	60.4	60.5	57.3
2021-08-06	23.24 (-0.07)	0.0 (0.0)	0.21 (0.0)	-19	2.82	0	0.0	1	0.15	673	60.4	60.4	61.3	59.5
2021-07-30	23.31 (-0.37)	0.0 (0.0)	0.21 (0.0)	-151	11.88	0	0.0	0	0.0	1271	59.7	60.9	63.0	58.9
2021-07-23	23.68 (-0.34)	0.0 (0.0)	0.21 (0.0)	-133	9.32	0	0.0	0	0.0	1427	60.3	61.1	61.5	59.0
2021-07-16	24.02 (-2.31)	0.0 (0.0)	0.21 (+0.14)	-709	19.87	0	0.0	43	1.2	3569	63.8	65.8	66.3	62.8
2021-07-09	26.33 (+1.13)	0.0 (0.0)	0.07 (+0.05)	421	15.83	0	0.0	15	0.56	2660	68.6	67.1	69.4	67.1
2021-07-02	25.2 (+0.13)	0.0 (0.0)	0.02 (0.0)	103	5.22	0	0.0	0	0.0	1973	67.0	67.3	68.7	66.3
2021-06-25	25.07 (-2.37)	0.0 (0.0)	0.02 (0.0)	-763	16.6	0	0.0	0	0.0	4597	66.9	71.6	71.8	65.9
2021-06-18	27.44 (+0.67)	0.0 (0.0)	0.02 (0.0)	231	6.67	0	0.0	0	0.0	3465	71.7	67.0	71.8	66.2
2021-06-11	26.77 (+0.72)	0.0 (0.0)	0.02 (0.0)	246	12.56	0	0.0	0	0.0	1958	66.7	67.7	68.5	65.3
2021-06-04	26.05 (+0.82)	0.0 (0.0)	0.02 (-0.01)	268	14.44	0	0.0	-1	0.05	1856	67.1	65.6	68.4	65.2
2021-05-28	25.23 (+0.69)	0.0 (0.0)	0.03 (+0.01)	390	19.72	0	0.0	4	0.2	1978	65.2	61.3	65.8	61.0
2021-05-21	24.54 (+1.5)	0.0 (0.0)	0.02 (0.0)	494	19.92	0	0.0	-10	0.4	2480	61.8	56.2	62.3	55.5
2021-05-14	23.04 (-2.07)	0.0 (0.0)	0.02 (+0.02)	-639	12.06	0	0.0	5	0.09	5299	61.5	73.5	73.5	60.0
2021-05-07	25.11 (+0.13)	0.0 (0.0)	0.0 (0.0)	36	1.01	0	0.0	-1	0.03	3563	69.9	70.6	70.8	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	24.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.27	0	0.0	0	0.0	2228	70.3	70.7	71.8	69.1
2021-04-23	24.98 (+0.19)	0.0 (0.0)	0.0 (-0.24)	102	1.63	0	0.0	-75	1.2	6256	70.0	77.1	77.5	67.7
2021-04-16	24.79 (+0.34)	0.0 (0.0)	0.24 (+0.19)	114	0.91	0	0.0	57	0.46	12472	76.8	72.3	78.4	71.6
2021-04-09	24.45 (+0.48)	0.0 (0.0)	0.05 (-0.45)	367	5.53	0	0.0	-138	2.08	6633	71.5	66.6	74.9	66.4
2021-04-01	23.97 (-0.26)	0.0 (0.0)	0.5 (-0.05)	-142	5.54	0	0.0	-18	0.7	2562	66.3	65.9	68.2	65.4
2021-03-26	24.23 (-3.41)	0.0 (0.0)	0.55 (+0.55)	-1214	10.21	0	0.0	173	1.46	11890	65.4	70.3	74.5	64.9
2021-03-19	27.64 (+0.94)	0.0 (0.0)	0.0 (0.0)	296	13.07	0	0.0	-2	0.09	2265	64.2	63.5	65.4	63.3
2021-03-12	26.7 (-1.04)	0.0 (0.0)	0.0 (0.0)	-310	7.83	0	0.0	-6	0.15	3957	63.3	63.4	68.0	60.8
2021-03-05	27.74 (-0.57)	0.0 (0.0)	0.0 (0.0)	-180	7.9	0	0.0	-12	0.53	2279	62.1	65.2	66.0	60.3
2021-02-26	28.31 (-2.9)	0.0 (0.0)	0.0 (0.0)	-901	13.65	0	0.0	-6	0.09	6600	64.3	63.2	68.0	62.1
2021-02-19	31.21 (+0.73)	0.0 (0.0)	0.0 (0.0)	229	7.54	0	0.0	-27	0.89	3037	62.6	62.0	63.5	58.1
2021-02-05	30.48 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-52	2.96	0	0.0	-3	0.17	1754	56.3	58.5	60.1	56.1
2021-01-29	30.66 (-0.47)	0.0 (0.0)	0.01 (0.0)	-143	8.49	0	0.0	0	0.0	1685	58.5	60.3	62.3	58.2
2021-01-22	31.13 (-0.69)	0.0 (0.0)	0.01 (+0.01)	-220	6.24	0	0.0	2	0.06	3523	60.3	62.8	65.5	57.8
2021-01-15	31.82 (+0.39)	0.0 (0.0)	0.0 (0.0)	160	4.37	0	0.0	0	0.0	3663	63.1	62.2	65.4	60.7
2021-01-08	31.43 (-0.8)	0.0 (0.0)	0.0 (0.0)	-302	7.78	0	0.0	-12	0.31	3882	62.5	62.3	66.6	62.0
2020-12-31	32.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	1.16	0	0.0	0	0.0	1637	61.6	62.6	62.9	61.0
2020-12-25	32.16 (-0.09)	0.0 (0.0)	0.0 (0.0)	31	1.11	0	0.0	-101	3.61	2799	61.9	63.5	63.6	59.0
2020-12-18	32.25 (-2.2)	0.0 (0.0)	0.0 (-0.12)	-709	14.46	0	0.0	-81	1.65	4902	63.5	64.1	65.8	63.0
2020-12-11	34.45 (+1.69)	0.0 (0.0)	0.12 (-0.42)	524	3.34	0	0.0	-133	0.85	15699	63.1	81.0	81.6	63.1
2020-12-04	32.76 (+5.93)	0.0 (0.0)	0.54 (+0.45)	2065	7.16	0	0.0	142	0.49	28825	78.9	67.0	81.9	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	26.83 (+2.32)	0.0 (-0.34)	0.09 (+0.09)	679	6.48	-130	1.24	28	0.27	10475	67.1	64.7	68.9	63.5
2020-11-20	24.51 (-1.63)	0.34 (-0.87)	0.0 (-0.02)	-639	4.22	-271	1.79	-39	0.26	15160	64.2	58.0	66.2	55.7
2020-11-13	26.14 (-0.36)	1.21 (0.0)	0.02 (+0.01)	-232	3.93	0	0.0	-17	0.29	5904	57.3	53.5	59.2	53.4
2020-11-06	26.5 (+0.44)	1.21 (0.0)	0.01 (+0.01)	101	7.29	0	0.0	-1	0.07	1385	52.9	52.9	53.9	50.6
2020-10-30	26.06 (-0.43)	1.21 (0.0)	0.0 (-0.01)	-111	9.27	0	0.0	-11	0.92	1198	52.8	56.2	56.9	52.3
2020-10-23	26.49 (+0.12)	1.21 (-0.01)	0.01 (0.0)	131	8.96	-2	0.14	-4	0.27	1462	56.5	55.5	58.4	55.2
2020-10-16	26.37 (-2.67)	1.22 (-0.13)	0.01 (-0.11)	80	3.1	0	0.0	-31	1.2	2582	54.8	55.4	57.3	53.7
2020-10-08	29.04 (-0.02)	1.35 (0.0)	0.12 (-0.02)	98	4.81	0	0.0	-5	0.25	2036	55.4	55.8	57.2	54.6
2020-09-30	29.06 (+0.64)	1.35 (0.0)	0.14 (0.0)	110	8.06	0	0.0	1	0.07	1364	55.4	54.9	55.7	53.5
2020-09-25	28.42 (+1.43)	1.35 (0.0)	0.14 (-0.91)	191	3.59	0	0.0	-257	4.82	5327	53.7	61.1	61.1	52.2
2020-09-18	26.99 (+0.88)	1.35 (-0.17)	1.05 (+0.28)	140	3.54	-50	1.26	78	1.97	3954	60.4	57.3	62.8	56.7
2020-09-11	26.11 (-0.97)	1.52 (0.0)	0.77 (+0.4)	-42	0.68	0	0.0	114	1.85	6163	56.7	65.8	66.0	56.7
2020-09-04	27.08 (+0.94)	1.52 (+0.58)	0.37 (+0.07)	233	1.38	165	0.97	-65	0.38	16941	65.2	72.1	74.0	62.0
2020-08-28	26.14 (+0.03)	0.94 (+0.31)	0.3 (+0.3)	-149	0.32	86	0.18	86	0.18	46990	71.0	62.7	75.0	62.5
2020-08-21	26.11 (-1.34)	0.63 (+0.63)	0.0 (0.0)	-219	1.12	179	0.92	-32	0.16	19537	61.8	61.0	66.7	58.6
2020-08-14	27.45 (+1.19)	0.0 (0.0)	0.0 (0.0)	395	6.16	0	0.0	-30	0.47	6413	61.2	62.9	63.5	57.6
2020-08-07	26.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-250	3.65	0	0.0	-62	0.91	6850	61.0	57.1	63.3	56.6
2020-07-31	26.26 (-1.37)	0.0 (0.0)	0.0 (0.0)	-375	4.35	0	0.0	-13	0.15	8621	57.3	57.0	59.7	53.8
2020-07-24	27.63 (+1.6)	0.0 (0.0)	0.0 (0.0)	136	1.18	0	0.0	-5	0.04	11537	58.7	62.9	65.0	57.6
2020-07-17	26.03 (-1.27)	0.0 (0.0)	0.0 (0.0)	-309	1.14	0	0.0	-1	0.0	27197	62.8	60.8	71.0	59.8
2020-07-10	27.3 (-1.39)	0.0 (0.0)	0.0 (-0.05)	-410	2.48	0	0.0	-26	0.16	16536	61.7	48.6	62.7	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	28.69 (+0.2)	0.0 (0.0)	0.05 (+0.01)	91	3.6	0	0.0	1	0.04	2531	48.55	46.0	50.3	45.3
2020-06-24	28.49 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	0.25	0	0.0	-1	0.12	800	46.3	47.05	48.2	46.1
2020-06-19	28.5 (+0.43)	0.0 (0.0)	0.05 (0.0)	121	9.36	0	0.0	-2	0.15	1293	46.7	45.95	47.85	45.2
2020-06-12	28.07 (-0.12)	0.0 (0.0)	0.05 (+0.01)	-41	1.34	0	0.0	5	0.16	3059	45.95	50.5	50.7	44.8
2020-06-05	28.19 (-0.16)	0.0 (0.0)	0.04 (0.0)	-51	1.4	0	0.0	-1	0.03	3654	50.5	47.7	51.9	47.6
2020-05-29	28.35 (-0.96)	0.0 (0.0)	0.04 (0.0)	-280	6.03	0	0.0	1	0.02	4643	47.25	45.55	51.0	44.55
2020-05-22	29.31 (-1.56)	0.0 (0.0)	0.04 (+0.03)	-451	12.4	0	0.0	7	0.19	3636	45.15	45.05	48.15	44.7
2020-05-15	30.87 (+0.12)	0.0 (0.0)	0.01 (0.0)	101	3.99	0	0.0	1	0.04	2531	44.95	46.45	46.8	43.15
2020-05-08	30.75 (-0.7)	0.0 (0.0)	0.01 (+0.01)	-130	2.95	0	0.0	-3	0.07	4401	45.15	45.0	47.3	43.9
2020-04-30	31.45 (-0.2)	0.0 (0.0)	0.0 (0.0)	-68	2.12	0	0.0	-4	0.12	3204	45.9	40.8	46.35	40.8
2020-04-24	31.65 (+3.16)	0.0 (0.0)	0.0 (-0.01)	329	15.25	0	0.0	-1	0.05	2157	40.3	39.6	40.95	37.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	22.38 (-0.41)	0.93 (0.0)	0.53 (+0.01)	-146	1.94	0	0.0	6	0.08	7517	49.5	52.1	57.9	49.05
2024-11-29	22.79 (+1.46)	0.93 (0.0)	0.52 (+0.14)	640	12.72	0	0.0	52	1.03	5033	51.6	50.2	54.4	49.4
2024-10-30	21.33 (-0.47)	0.93 (-0.01)	0.38 (-0.01)	-79	1.87	0	0.0	-3	0.07	4223	50.6	49.55	54.7	48.6
2024-09-30	21.8 (+0.17)	0.94 (+0.47)	0.39 (-0.01)	-47	1.73	175	6.43	-3	0.11	2721	49.1	51.1	51.5	46.95
2024-08-30	21.63 (-1.18)	0.47 (0.0)	0.4 (-0.07)	-611	8.69	0	0.0	-28	0.4	7029	51.1	51.4	56.2	42.35
2024-07-31	22.81 (-0.29)	0.47 (0.0)	0.47 (-0.06)	-173	2.84	0	0.0	-21	0.34	6100	50.8	61.8	62.5	49.4
2024-06-28	23.1 (+0.98)	0.47 (0.0)	0.53 (+0.12)	467	3.38	0	0.0	43	0.31	13801	61.4	63.5	68.8	59.2
2024-05-31	22.12 (+0.73)	0.47 (0.0)	0.41 (-0.01)	225	0.96	0	0.0	-3	0.01	23502	62.9	56.0	67.2	55.0
2024-04-30	21.39 (-1.31)	0.47 (-0.05)	0.42 (-0.08)	122	1.65	0	0.0	-12	0.16	7404	55.5	58.4	60.2	52.5
2024-03-29	22.7 (-1.18)	0.52 (-0.79)	0.5 (+0.02)	-329	0.57	-270	0.47	6	0.01	57649	58.6	52.2	74.5	51.5
2024-02-29	23.88 (-0.66)	1.31 (0.0)	0.48 (+0.03)	-170	5.83	0	0.0	11	0.38	2917	51.6	48.3	52.3	48.0
2024-01-31	24.54 (+0.17)	1.31 (0.0)	0.45 (-0.03)	39	2.91	0	0.0	-11	0.82	1338	48.3	49.45	49.6	47.8
2023-12-29	24.37 (-2.07)	1.31 (0.0)	0.48 (0.0)	-681	22.88	0	0.0	-1	0.03	2976	49.45	51.0	51.2	48.0
2023-11-30	26.44 (+0.14)	1.31 (0.0)	0.48 (-0.15)	47	1.25	0	0.0	-49	1.3	3771	51.8	50.1	54.2	49.55
2023-10-31	26.3 (-0.23)	1.31 (0.0)	0.63 (+0.07)	-77	2.58	0	0.0	24	0.8	2986	49.7	53.0	55.3	49.7
2023-09-28	26.53 (+1.34)	1.31 (0.0)	0.56 (+0.09)	365	8.82	0	0.0	28	0.68	4136	52.7	52.6	55.1	51.0
2023-08-31	25.19 (+1.46)	1.31 (0.0)	0.47 (-0.17)	440	6.0	0	0.0	-57	0.78	7339	52.2	52.9	53.6	48.2
2023-07-31	23.73 (-0.46)	1.31 (0.0)	0.64 (-0.04)	-191	0.79	0	0.0	-14	0.06	24255	52.9	50.6	59.9	46.1
2023-06-30	24.19 (-0.31)	1.31 (0.0)	0.68 (+0.17)	-50	0.71	0	0.0	60	0.85	7036	54.0	54.5	58.5	52.8
2023-05-31	24.5 (+0.75)	1.31 (0.0)	0.51 (+0.09)	249	4.04	0	0.0	28	0.45	6164	55.1	51.1	57.1	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	23.75 (+0.13)	1.31 (0.0)	0.42 (-0.07)	69	1.13	0	0.0	-22	0.36	6132	50.6	52.4	55.4	49.5
2023-03-31	23.62 (+0.57)	1.31 (0.0)	0.49 (+0.08)	195	3.04	0	0.0	28	0.44	6422	51.3	46.8	51.6	44.9
2023-02-24	23.05 (+0.17)	1.31 (0.0)	0.41 (-0.02)	82	3.94	0	0.0	-7	0.34	2080	46.8	44.85	47.0	43.45
2023-01-31	22.88 (+0.29)	1.31 (0.0)	0.43 (0.0)	46	2.67	0	0.0	0	0.0	1724	44.5	41.65	44.8	41.1
2022-12-30	22.59 (-0.4)	1.31 (0.0)	0.43 (0.0)	-83	3.38	0	0.0	-1	0.04	2458	41.9	44.0	45.6	41.2
2022-11-30	22.99 (+0.25)	1.31 (0.0)	0.43 (-0.01)	100	4.46	0	0.0	-2	0.09	2244	43.4	38.0	43.9	38.0
2022-10-31	22.74 (+0.24)	1.31 (+0.05)	0.44 (+0.03)	104	5.22	0	0.0	9	0.45	1991	38.15	40.1	42.5	37.05
2022-09-30	22.5 (+2.2)	1.26 (+0.14)	0.41 (+0.04)	-625	19.53	69	2.16	22	0.69	3201	40.3	48.1	48.1	38.5
2022-08-31	20.3 (-2.77)	1.12 (0.0)	0.37 (-1.04)	-888	12.43	0	0.0	-334	4.68	7142	48.1	46.7	49.6	44.0
2022-07-29	23.07 (+0.25)	1.12 (-0.06)	1.41 (+0.08)	81	2.45	-18	0.54	24	0.73	3303	46.25	50.9	50.9	42.9
2022-06-30	22.82 (-0.02)	1.18 (0.0)	1.33 (-0.05)	-16	0.31	0	0.0	-14	0.27	5148	50.8	62.2	65.7	50.1
2022-05-31	22.84 (-1.29)	1.18 (+0.56)	1.38 (-0.05)	-377	4.72	178	2.23	-16	0.2	7980	61.7	66.0	67.5	58.0
2022-04-29	24.13 (-2.44)	0.62 (+0.62)	1.43 (+1.24)	354	2.8	200	1.58	398	3.14	12659	66.0	60.9	68.3	59.8
2022-03-31	26.57 (+2.05)	0.0 (0.0)	0.19 (-0.03)	694	8.62	0	0.0	-11	0.14	8054	60.8	58.2	63.0	54.2
2022-02-25	24.52 (+1.19)	0.0 (0.0)	0.22 (+0.01)	507	7.3	0	0.0	2	0.03	6941	57.5	55.7	63.9	55.3
2022-01-26	23.33 (-0.06)	0.0 (0.0)	0.21 (-0.01)	0	0.0	0	0.0	-3	0.07	4194	54.8	58.7	61.1	54.7
2021-12-30	23.39 (+0.17)	0.0 (0.0)	0.22 (-0.01)	62	0.87	0	0.0	-1	0.01	7142	58.4	53.5	61.8	53.5
2021-11-30	23.22 (+0.08)	0.0 (0.0)	0.23 (+0.01)	78	1.21	0	0.0	2	0.03	6422	53.7	50.0	61.1	49.6
2021-10-29	23.14 (+0.18)	0.0 (0.0)	0.22 (0.0)	77	2.51	0	0.0	1	0.03	3069	47.6	49.0	51.4	45.6
2021-09-30	22.96 (-0.3)	0.0 (0.0)	0.22 (+0.01)	-109	4.73	0	0.0	1	0.04	2306	49.35	52.7	53.9	48.45
2021-08-31	23.26 (-0.05)	0.0 (0.0)	0.21 (0.0)	-51	1.07	0	0.0	3	0.06	4776	52.5	60.4	61.3	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	23.31 (-1.62)	0.0 (0.0)	0.21 (+0.19)	-485	4.9	0	0.0	58	0.59	9904	59.7	67.0	69.4	58.9
2021-06-30	24.93 (-0.56)	0.0 (0.0)	0.02 (-0.01)	-86	0.68	0	0.0	-1	0.01	12580	67.0	66.8	71.8	65.3
2021-05-31	25.49 (+0.51)	0.0 (0.0)	0.03 (+0.03)	365	2.68	0	0.0	-2	0.01	13618	65.5	70.6	73.5	55.5
2021-04-29	24.98 (+0.96)	0.0 (0.0)	0.0 (-0.49)	570	2.01	0	0.0	-154	0.54	28364	70.3	67.9	78.4	66.2
2021-03-31	24.02 (-4.29)	0.0 (0.0)	0.49 (+0.49)	-1543	6.96	0	0.0	133	0.6	22180	67.2	65.2	74.5	60.3
2021-02-26	28.31 (-2.35)	0.0 (0.0)	0.0 (-0.01)	-724	6.36	0	0.0	-36	0.32	11391	64.3	58.5	68.0	56.1
2021-01-29	30.66 (-1.57)	0.0 (0.0)	0.01 (+0.01)	-505	3.96	0	0.0	-10	0.08	12756	58.5	62.3	66.6	57.8
2020-12-31	32.23 (+4.67)	0.0 (0.0)	0.0 (-0.09)	1726	3.32	0	0.0	-173	0.33	51919	61.6	66.8	81.9	59.0
2020-11-30	27.56 (+1.5)	0.0 (-1.21)	0.09 (+0.09)	113	0.32	-401	1.15	-29	0.08	34870	66.7	52.9	68.9	50.6
2020-10-30	26.06 (-3.0)	1.21 (-0.14)	0.0 (-0.14)	198	2.72	-2	0.03	-51	0.7	7280	52.8	55.8	58.4	52.3
2020-09-30	29.06 (+2.84)	1.35 (0.0)	0.14 (-0.05)	651	2.32	0	0.0	-96	0.34	28097	55.4	69.5	70.1	52.2
2020-08-31	26.22 (-0.04)	1.35 (+1.35)	0.19 (+0.19)	-242	0.28	380	0.44	-71	0.08	85445	70.3	57.1	75.0	56.6
2020-07-31	26.26 (-2.22)	0.0 (0.0)	0.0 (-0.04)	-905	1.37	0	0.0	-44	0.07	66119	57.3	46.4	71.0	46.35
2020-06-30	28.48 (+0.13)	0.0 (0.0)	0.04 (0.0)	65	0.71	0	0.0	1	0.01	9112	46.0	47.7	51.9	44.8
2020-05-29	28.35 (-3.1)	0.0 (0.0)	0.04 (+0.04)	-760	5.0	0	0.0	6	0.04	15213	47.25	45.0	51.0	43.15
2020-04-30	31.45 (+1.8)	0.0 (0.0)	0.0 (0.0)	-36	0.29	0	0.0	-7	0.06	12354	45.9	34.1	46.35	32.75
2020-03-31	29.65 (+2.55)	0.0 (0.0)	0.0 (0.0)	561	5.4	0	0.0	-45	0.43	10391	33.7	46.25	65.2	28.35
2020-02-27	27.1 (-0.06)	0.0 (0.0)	0.0 (-0.18)	250	2.51	0	0.0	-107	1.07	9975	48.05	48.0	52.2	46.0
2020-01-31	27.16 ()	0.0 ()	0.18 ()	467	27.93	0	0.0	-15	0.9	1672	50.0	52.7	54.0	49.3