近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.48, 21544 (0.0) | 31.36, 26224 (+0.11) | 8.75, 22 (-1.2) | 6.07, 8 (+0.72) | 3.08, 2 (-0.02) | 20.88, 4 (0.0) | 26675 | 921張 | 51.4 | 51.0 | 52.2 | 49.8 |
2024-11-08 | 0.48, 21496 (+0.02) | 31.25, 26183 (-0.19) | 9.95, 25 (+0.83) | 5.35, 7 (-1.71) | 3.1, 2 (+1.46) | 20.88, 4 (0.0) | 26635 | 1569張 | 50.6 | 51.0 | 52.8 | 49.4 |
2024-11-01 | 0.46, 21478 (+0.01) | 31.44, 26205 (+0.38) | 9.12, 22 (-0.76) | 7.06, 9 (+1.4) | 1.64, 1 (-1.27) | 20.88, 4 (0.0) | 26658 | 1526張 | 51.0 | 53.5 | 54.7 | 50.0 |
2024-10-25 | 0.45, 21430 (0.0) | 31.06, 26049 (-0.22) | 9.88, 25 (+0.66) | 5.66, 7 (+0.45) | 2.91, 2 (-0.91) | 20.88, 4 (0.0) | 26504 | 849張 | 50.7 | 50.4 | 51.4 | 49.85 |
2024-10-18 | 0.45, 21422 (-0.01) | 31.28, 26089 (-0.15) | 9.22, 23 (-0.73) | 5.21, 7 (-0.3) | 3.82, 3 (+1.09) | 20.88, 4 (0.0) | 26541 | 758張 | 49.95 | 49.4 | 51.1 | 48.8 |
2024-10-11 | 0.46, 21388 (0.0) | 31.43, 26070 (+0.12) | 9.95, 25 (-0.47) | 5.51, 7 (+0.77) | 2.73, 2 (-0.11) | 20.88, 4 (0.0) | 26523 | 567張 | 49.1 | 50.7 | 51.7 | 48.6 |
2024-10-04 | 0.46, 21356 (0.0) | 31.31, 26031 (+0.22) | 10.42, 26 (-0.14) | 4.74, 6 (-0.07) | 2.84, 2 (+0.01) | 20.88, 4 (0.0) | 26485 | 720張 | 50.6 | 49.3 | 51.2 | 48.8 |
2024-09-27 | 0.46, 21318 (0.0) | 31.09, 25952 (-0.17) | 10.56, 26 (-0.41) | 4.81, 6 (+0.11) | 2.83, 2 (-0.01) | 20.88, 4 (0.0) | 26407 | 453張 | 49.25 | 48.9 | 50.3 | 48.8 |
2024-09-20 | 0.46, 21285 (0.0) | 31.26, 25947 (-0.18) | 10.97, 28 (-0.01) | 4.7, 6 (-0.09) | 2.84, 2 (+0.08) | 20.88, 4 (0.0) | 26403 | 457張 | 48.9 | 49.4 | 49.95 | 48.55 |
2024-09-13 | 0.46, 21253 (0.0) | 31.44, 25940 (-0.1) | 10.98, 28 (-0.09) | 4.79, 6 (+1.13) | 2.76, 2 (-1.08) | 20.88, 4 (0.0) | 26392 | 587張 | 49.4 | 47.2 | 49.95 | 46.95 |
2024-09-06 | 0.46, 21232 (0.0) | 31.54, 25922 (-0.04) | 11.07, 28 (-0.7) | 3.66, 5 (+0.95) | 3.84, 3 (-0.08) | 20.88, 4 (-0.01) | 26370 | 1154張 | 48.8 | 51.1 | 51.5 | 47.2 |
2024-08-30 | 0.46, 21186 (+0.01) | 31.58, 25933 (+1.2) | 11.77, 30 (+1.16) | 2.71, 4 (-2.76) | 3.92, 3 (-0.02) | 20.89, 4 (0.0) | 26390 | 3744張 | 51.1 | 51.0 | 56.2 | 50.9 |
2024-08-23 | 0.45, 21144 (0.0) | 30.38, 25690 (+0.08) | 10.61, 28 (-0.26) | 5.47, 8 (+0.17) | 3.94, 3 (-0.05) | 20.89, 4 (0.0) | 26147 | 737張 | 47.5 | 46.75 | 48.0 | 46.4 |
2024-08-16 | 0.45, 21135 (+0.01) | 30.3, 25668 (+0.15) | 10.87, 28 (+0.53) | 5.3, 8 (-0.41) | 3.99, 3 (0.0) | 20.89, 4 (0.0) | 26123 | 756張 | 46.4 | 46.95 | 47.85 | 45.7 |
2024-08-09 | 0.44, 21086 (-0.02) | 30.15, 25615 (-0.05) | 10.34, 27 (-0.87) | 5.71, 9 (+1.12) | 3.99, 3 (-1.32) | 20.89, 4 (0.0) | 26079 | 1368張 | 46.9 | 49.3 | 49.3 | 42.35 |
2024-08-02 | 0.46, 21037 (+0.01) | 30.2, 25568 (-0.08) | 11.21, 28 (+1.52) | 4.59, 7 (-1.61) | 5.31, 4 (-0.09) | 20.89, 4 (0.0) | 26019 | 870張 | 50.2 | 51.6 | 52.5 | 49.4 |
2024-07-26 | 0.45, 20991 (-0.01) | 30.28, 25568 (-0.22) | 9.69, 25 (+0.07) | 6.2, 10 (+0.49) | 5.4, 4 (-0.14) | 20.89, 4 (0.0) | 26014 | 437張 | 51.3 | 52.7 | 53.5 | 50.7 |
2024-07-19 | 0.46, 20982 (0.0) | 30.5, 25591 (-0.07) | 9.62, 24 (-0.24) | 5.71, 9 (-1.18) | 5.54, 4 (+1.24) | 20.89, 4 (0.0) | 26036 | 814張 | 52.7 | 55.8 | 55.8 | 52.7 |
2024-07-12 | 0.46, 20961 (0.0) | 30.57, 25579 (+0.5) | 9.86, 24 (+1.44) | 6.89, 10 (-1.14) | 4.3, 3 (-2.17) | 20.89, 4 (0.0) | 26018 | 2204張 | 55.4 | 59.5 | 59.5 | 54.5 |
2024-07-05 | 0.46, 20947 (0.0) | 30.07, 25552 (-0.52) | 8.42, 22 (-0.45) | 8.03, 12 (-1.55) | 6.47, 5 (+2.26) | 20.89, 4 (0.0) | 25973 | 2196張 | 59.0 | 61.8 | 62.5 | 58.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.46, 20940 (0.0) | 30.59, 25586 (+0.14) | 8.87, 23 (-0.24) | 9.58, 14 (+0.84) | 4.21, 3 (-1.06) | 20.89, 4 (0.0) | 26010 | 1365張 | 61.4 | 61.0 | 61.4 | 59.2 |
2024-06-21 | 0.46, 20954 (0.0) | 30.45, 25617 (-0.39) | 9.11, 24 (-1.33) | 8.74, 13 (+0.82) | 5.27, 4 (+1.3) | 20.89, 4 (0.0) | 26037 | 1598張 | 61.0 | 61.9 | 62.2 | 60.6 |
2024-06-14 | 0.46, 20975 (-0.01) | 30.84, 25740 (-0.88) | 10.44, 27 (+0.17) | 7.92, 11 (+1.33) | 3.97, 3 (+0.06) | 20.89, 4 (0.0) | 26162 | 1584張 | 61.8 | 63.3 | 63.3 | 61.1 |
2024-06-07 | 0.47, 21012 (+0.01) | 31.72, 25972 (-0.13) | 10.27, 26 (-0.51) | 6.59, 9 (+0.91) | 3.91, 3 (-1.1) | 20.89, 4 (-0.04) | 26398 | 9252張 | 63.1 | 63.5 | 68.8 | 62.9 |
2024-05-31 | 0.46, 21028 (+0.02) | 31.85, 25976 (+1.09) | 10.78, 28 (+0.4) | 5.68, 8 (-1.47) | 5.01, 4 (+1.0) | 20.93, 4 (0.0) | 26400 | 13980張 | 62.9 | 61.0 | 67.2 | 60.9 |
2024-05-24 | 0.44, 21057 (+0.01) | 30.76, 25718 (+0.5) | 10.38, 26 (+0.03) | 7.15, 10 (-0.06) | 4.01, 3 (-0.11) | 20.93, 4 (0.0) | 26153 | 4116張 | 60.9 | 60.8 | 62.3 | 59.0 |
2024-05-17 | 0.43, 21078 (0.0) | 30.26, 25594 (+0.15) | 10.35, 26 (+1.0) | 7.21, 10 (-1.42) | 4.12, 3 (+1.3) | 20.93, 4 (0.0) | 26037 | 3757張 | 60.8 | 57.3 | 61.4 | 55.7 |
2024-05-10 | 0.43, 21085 (0.0) | 30.11, 25603 (-0.13) | 9.35, 24 (+0.04) | 8.63, 12 (-0.07) | 2.82, 2 (0.0) | 20.93, 4 (0.0) | 26056 | 1364張 | 56.8 | 56.0 | 57.8 | 55.1 |
2024-05-03 | 0.43, 21165 (0.0) | 30.24, 25696 (-0.03) | 9.31, 24 (+0.24) | 8.7, 12 (-0.46) | 2.82, 2 (-0.01) | 20.93, 4 (0.0) | 26147 | 789張 | 55.5 | 55.9 | 57.0 | 55.0 |
2024-04-26 | 0.43, 21272 (0.0) | 30.27, 25817 (-0.08) | 9.07, 23 (+0.79) | 9.16, 13 (+1.01) | 2.83, 2 (-1.22) | 20.93, 4 (0.0) | 26266 | 1340張 | 55.0 | 53.4 | 56.0 | 52.5 |
2024-04-19 | 0.43, 21259 (0.0) | 30.35, 25841 (-0.46) | 8.28, 21 (-0.01) | 8.15, 12 (+1.14) | 4.05, 3 (-1.12) | 20.93, 4 (0.0) | 26292 | 1773張 | 53.6 | 57.1 | 57.1 | 53.1 |
2024-04-12 | 0.43, 21266 (-0.01) | 30.81, 25936 (-0.51) | 8.29, 21 (+0.36) | 7.01, 10 (-0.02) | 5.17, 4 (-0.2) | 20.93, 4 (0.0) | 26374 | 2466張 | 56.9 | 58.8 | 58.8 | 56.4 |
2024-04-03 | 0.44, 21280 (-0.01) | 31.32, 26020 (-0.05) | 7.93, 20 (-0.97) | 7.03, 10 (+0.25) | 5.37, 4 (-0.03) | 20.93, 4 (0.0) | 26449 | 1317張 | 58.9 | 58.4 | 60.2 | 58.4 |
2024-03-29 | 0.45, 21894 (+0.01) | 31.37, 26671 (+0.53) | 8.9, 23 (-0.6) | 6.78, 10 (+1.21) | 5.4, 4 (-1.15) | 20.93, 4 (0.0) | 27095 | 3583張 | 58.6 | 61.1 | 62.4 | 58.2 |
2024-03-22 | 0.44, 19888 (+0.01) | 30.84, 24650 (+0.48) | 9.5, 24 (-0.48) | 5.57, 8 (-0.59) | 6.55, 5 (+1.0) | 20.93, 4 (-0.15) | 25071 | 5662張 | 60.9 | 60.0 | 64.5 | 59.7 |
2024-03-15 | 0.43, 18524 (0.0) | 30.36, 23134 (+0.49) | 9.98, 25 (+1.91) | 6.16, 9 (-0.72) | 5.55, 4 (+0.2) | 21.08, 4 (-0.15) | 23552 | 8493張 | 59.4 | 60.7 | 64.6 | 58.2 |
2024-03-08 | 0.43, 18229 (+0.04) | 29.87, 22802 (+2.29) | 8.07, 20 (-1.32) | 6.88, 9 (+1.81) | 5.35, 4 (-0.07) | 21.23, 4 (-0.83) | 23228 | 36647張 | 63.4 | 62.3 | 74.5 | 61.5 |
2024-03-01 | 0.39, 17768 (+0.01) | 27.58, 21513 (-0.03) | 9.39, 23 (-0.43) | 5.07, 7 (-1.13) | 5.42, 4 (+1.27) | 22.06, 4 (-0.01) | 21944 | 4104張 | 56.7 | 50.3 | 56.7 | 50.0 |
2024-02-23 | 0.38, 17452 (0.0) | 27.61, 21220 (+0.36) | 9.82, 24 (-1.34) | 6.2, 8 (-0.07) | 4.15, 3 (+0.02) | 22.07, 4 (0.0) | 21654 | 1137張 | 50.1 | 50.5 | 51.4 | 50.0 |
2024-02-16 | 0.38, 17077 (0.0) | 27.25, 20815 (+0.07) | 11.16, 27 (+0.45) | 6.27, 8 (-1.62) | 4.13, 3 (+1.13) | 22.07, 4 (0.0) | 21249 | 679張 | 50.1 | 48.7 | 50.4 | 48.55 |
2024-02-07 | 0.38, 17032 (0.0) | 27.18, 20762 (+0.06) | 10.71, 26 (+0.26) | 7.89, 10 (-0.6) | 3.0, 2 (0.0) | 22.07, 4 (0.0) | 21197 | 79張 | 48.35 | 49.15 | 49.15 | 48.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.38, 16940 (0.0) | 27.12, 20662 (+0.06) | 10.45, 26 (+0.31) | 8.49, 11 (+0.02) | 3.0, 2 (0.0) | 22.07, 4 (0.0) | 21097 | 349張 | 49.15 | 48.9 | 49.6 | 47.8 |
2024-01-26 | 0.38, 16792 (0.0) | 27.06, 20511 (-0.12) | 10.14, 24 (-0.23) | 8.47, 11 (-0.03) | 3.0, 2 (0.0) | 22.07, 4 (0.0) | 20948 | 360張 | 49.05 | 48.3 | 49.55 | 48.3 |
2024-01-19 | 0.38, 16657 (0.0) | 27.18, 20385 (+0.01) | 10.37, 25 (+0.27) | 8.5, 11 (+0.06) | 3.0, 2 (0.0) | 22.07, 4 (0.0) | 20822 | 291張 | 48.3 | 48.75 | 48.8 | 47.9 |
2024-01-12 | 0.38, 16539 (0.0) | 27.17, 20267 (-0.06) | 10.1, 24 (+0.4) | 8.44, 11 (+0.04) | 3.0, 2 (0.0) | 22.07, 4 (0.0) | 20705 | 315張 | 48.7 | 48.6 | 48.8 | 47.85 |
2024-01-05 | 0.38, 16469 (0.0) | 27.23, 20199 (+0.06) | 9.7, 23 (-0.09) | 8.4, 11 (+1.13) | 3.0, 2 (-1.13) | 22.07, 4 (0.0) | 20637 | 202張 | 48.5 | 49.45 | 49.5 | 48.3 |
2023-12-29 | 0.38, 16420 (+0.01) | 27.17, 20155 (+0.03) | 9.79, 23 (-0.48) | 7.27, 10 (-0.57) | 4.13, 3 (+1.13) | 22.07, 4 (0.0) | 20591 | 680張 | 49.45 | 48.8 | 50.0 | 48.0 |
2023-12-22 | 0.37, 16363 (0.0) | 27.14, 20079 (+0.18) | 10.27, 24 (+0.67) | 7.84, 10 (-0.1) | 3.0, 2 (-1.13) | 22.07, 4 (0.0) | 20512 | 588張 | 49.0 | 49.55 | 49.8 | 48.25 |
2023-12-15 | 0.37, 16289 (0.0) | 26.96, 19991 (+0.02) | 9.6, 23 (-0.05) | 7.94, 11 (-0.45) | 4.13, 3 (+0.02) | 22.07, 4 (0.0) | 20422 | 613張 | 49.55 | 49.7 | 49.8 | 49.0 |
2023-12-08 | 0.37, 16234 (0.0) | 26.94, 19934 (+0.7) | 9.65, 23 (-0.7) | 8.39, 11 (+0.41) | 4.11, 3 (-1.23) | 22.07, 4 (-0.01) | 20357 | 788張 | 49.85 | 50.6 | 50.8 | 49.6 |
2023-12-01 | 0.37, 16161 (+0.01) | 26.24, 19773 (+0.11) | 10.35, 25 (-0.29) | 7.98, 10 (+0.06) | 5.34, 4 (-0.14) | 22.08, 4 (0.0) | 20189 | 919張 | 50.6 | 50.8 | 51.8 | 49.9 |
2023-11-24 | 0.36, 16111 (0.0) | 26.13, 19730 (+0.24) | 10.64, 26 (-0.61) | 7.92, 10 (+0.68) | 5.48, 4 (-0.08) | 22.08, 4 (0.0) | 20144 | 723張 | 50.7 | 51.0 | 51.9 | 50.6 |
2023-11-17 | 0.36, 16074 (0.0) | 25.89, 19664 (+0.17) | 11.25, 27 (+0.15) | 7.24, 9 (+1.05) | 5.56, 4 (-1.12) | 22.08, 4 (0.0) | 20082 | 1024張 | 50.6 | 51.8 | 51.8 | 49.9 |
2023-11-10 | 0.36, 16056 (0.0) | 25.72, 19620 (-0.25) | 11.1, 27 (-0.52) | 6.19, 8 (0.0) | 6.68, 5 (+0.12) | 22.08, 4 (0.0) | 20041 | 1008張 | 51.8 | 51.7 | 54.2 | 51.5 |
2023-11-03 | 0.36, 16023 (0.0) | 25.97, 19602 (+0.35) | 11.62, 29 (+1.41) | 6.19, 8 (-2.2) | 6.56, 5 (+1.11) | 22.08, 4 (0.0) | 20017 | 768張 | 51.1 | 52.4 | 52.4 | 49.55 |
2023-10-27 | 0.36, 16002 (0.0) | 25.62, 19557 (+0.07) | 10.21, 25 (0.0) | 8.39, 11 (-0.15) | 5.45, 4 (-0.09) | 22.08, 4 (0.0) | 19974 | 493張 | 51.8 | 51.9 | 52.7 | 51.1 |
2023-10-20 | 0.36, 15967 (-0.01) | 25.55, 19501 (-0.25) | 10.21, 25 (-0.95) | 8.54, 11 (-0.59) | 5.54, 4 (+1.13) | 22.08, 4 (-0.03) | 19913 | 792張 | 51.5 | 54.4 | 55.3 | 51.3 |
2023-10-13 | 0.37, 15943 (+0.01) | 25.8, 19536 (-0.11) | 11.16, 27 (+0.5) | 9.13, 11 (-0.18) | 4.41, 3 (-0.08) | 22.11, 4 (0.0) | 19944 | 853張 | 54.4 | 53.3 | 55.2 | 53.0 |
2023-10-06 | 0.36, 15922 (-0.01) | 25.91, 19540 (-0.11) | 10.66, 26 (-1.09) | 9.31, 12 (+0.29) | 4.49, 3 (+1.3) | 22.11, 4 (-0.01) | 19950 | 479張 | 52.9 | 53.0 | 53.9 | 52.2 |
2023-09-28 | 0.37, 15914 (0.0) | 26.02, 19557 (+0.02) | 11.75, 28 (+0.51) | 9.02, 11 (-0.42) | 3.19, 2 (-0.02) | 22.12, 4 (0.0) | 19969 | 607張 | 52.7 | 51.6 | 53.8 | 51.3 |
2023-09-22 | 0.37, 15848 (0.0) | 26.0, 19487 (-0.15) | 11.24, 27 (-0.41) | 9.44, 12 (+0.54) | 3.21, 2 (-0.01) | 22.12, 4 (0.0) | 19902 | 759張 | 51.5 | 54.4 | 54.7 | 51.0 |
2023-09-15 | 0.37, 15824 (0.0) | 26.15, 19504 (-0.47) | 11.65, 28 (+0.06) | 8.9, 11 (+0.49) | 3.22, 2 (0.0) | 22.12, 4 (0.0) | 19919 | 1848張 | 54.4 | 53.3 | 55.1 | 52.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.37, 15803 (+0.01) | 26.62, 19548 (-0.16) | 11.59, 28 (+1.45) | 8.41, 11 (+1.06) | 3.22, 2 (-1.2) | 22.12, 4 (-0.02) | 19964 | 742張 | 52.9 | 52.4 | 53.5 | 51.7 |
2023-09-01 | 0.36, 15786 (0.0) | 26.78, 19551 (-0.2) | 10.14, 24 (+0.19) | 7.35, 10 (-0.42) | 4.42, 3 (+1.2) | 22.14, 4 (-0.02) | 19971 | 937張 | 52.4 | 52.9 | 53.0 | 50.3 |
2023-08-25 | 0.36, 15759 (-0.01) | 26.98, 19559 (-0.31) | 9.95, 23 (-0.39) | 7.77, 10 (+0.82) | 3.22, 2 (0.0) | 22.16, 4 (-0.02) | 19983 | 1389張 | 52.4 | 52.2 | 53.4 | 51.3 |
2023-08-18 | 0.37, 15744 (0.0) | 27.29, 19592 (-0.74) | 10.34, 24 (+0.17) | 6.95, 9 (+0.63) | 3.22, 2 (+0.03) | 22.18, 4 (0.0) | 20020 | 1485張 | 51.7 | 49.9 | 52.8 | 48.2 |
2023-08-11 | 0.37, 15708 (0.0) | 28.03, 19672 (+0.24) | 10.17, 24 (-0.29) | 6.32, 8 (+0.89) | 3.19, 2 (-1.22) | 22.18, 4 (-0.01) | 20096 | 2271張 | 49.6 | 50.4 | 52.9 | 49.5 |
2023-08-04 | 0.37, 15686 (0.0) | 27.79, 19617 (-0.73) | 10.46, 24 (+2.02) | 5.43, 7 (-2.0) | 4.41, 3 (-0.15) | 22.19, 4 (0.0) | 20045 | 2062張 | 50.6 | 54.7 | 54.9 | 49.45 |
2023-07-28 | 0.37, 15685 (+0.04) | 28.52, 19754 (+2.89) | 8.44, 20 (-2.92) | 7.43, 10 (-0.06) | 4.56, 3 (+1.57) | 22.19, 4 (-0.32) | 20177 | 15950張 | 54.4 | 59.7 | 59.9 | 52.6 |
2023-07-21 | 0.33, 15581 (0.0) | 25.63, 19070 (-0.27) | 11.36, 26 (+0.33) | 7.49, 10 (+0.13) | 2.99, 2 (+0.09) | 22.51, 4 (0.0) | 19504 | 3027張 | 54.3 | 49.0 | 54.3 | 47.7 |
2023-07-14 | 0.33, 15565 (+0.01) | 25.9, 19046 (+0.04) | 11.03, 25 (+1.83) | 7.36, 10 (-2.21) | 2.9, 2 (+0.02) | 22.51, 4 (-0.14) | 19477 | 1693張 | 48.25 | 48.75 | 49.0 | 46.1 |
2023-07-07 | 0.32, 15552 (0.0) | 25.86, 19049 (+1.06) | 9.2, 21 (+0.87) | 9.57, 13 (-0.49) | 2.88, 2 (-1.39) | 22.65, 4 (0.0) | 19470 | 2955張 | 48.95 | 50.6 | 53.7 | 48.7 |
2023-06-30 | 0.32, 15561 (0.0) | 24.8, 18928 (+0.17) | 8.33, 20 (-0.54) | 10.06, 14 (+0.36) | 4.27, 3 (+0.04) | 22.65, 4 (0.0) | 19354 | 1302張 | 54.0 | 55.6 | 55.6 | 52.8 |
2023-06-21 | 0.32, 15576 (0.0) | 24.63, 18926 (+0.25) | 8.87, 21 (-0.13) | 9.7, 13 (+1.51) | 4.23, 3 (-1.19) | 22.65, 4 (0.0) | 19349 | 1467張 | 55.0 | 56.1 | 58.5 | 55.0 |
2023-06-16 | 0.32, 15584 (0.0) | 24.38, 18881 (+0.55) | 9.0, 21 (+0.09) | 8.19, 11 (-0.9) | 5.42, 4 (+1.18) | 22.65, 4 (0.0) | 19308 | 2215張 | 55.6 | 55.5 | 56.8 | 54.4 |
2023-06-09 | 0.32, 15594 (+0.01) | 23.83, 18782 (-0.44) | 8.91, 21 (-0.11) | 9.09, 12 (+0.44) | 4.24, 3 (+0.01) | 22.65, 4 (-0.2) | 19215 | 1220張 | 54.5 | 55.9 | 55.9 | 53.5 |
2023-06-02 | 0.31, 15582 (0.0) | 24.27, 18809 (-0.26) | 9.02, 21 (-0.7) | 8.65, 12 (+1.34) | 4.23, 3 (+0.09) | 22.85, 4 (-0.15) | 19239 | 3098張 | 55.3 | 52.2 | 57.1 | 52.1 |
2023-05-26 | 0.31, 15570 (0.0) | 24.53, 18795 (-0.11) | 9.72, 22 (-0.41) | 7.31, 10 (+0.8) | 4.14, 3 (-0.02) | 23.0, 4 (0.0) | 19222 | 1281張 | 52.1 | 50.8 | 54.2 | 50.6 |
2023-05-19 | 0.31, 15552 (0.0) | 24.64, 18787 (0.0) | 10.13, 23 (-0.56) | 6.51, 9 (-0.13) | 4.16, 3 (+0.02) | 23.0, 4 (0.0) | 19218 | 505張 | 50.6 | 50.0 | 51.0 | 49.0 |
2023-05-12 | 0.31, 15548 (0.0) | 24.64, 18788 (+0.05) | 10.69, 25 (+0.29) | 6.64, 9 (+0.2) | 4.14, 3 (-0.03) | 23.0, 4 (0.0) | 19217 | 1165張 | 50.3 | 52.7 | 53.9 | 49.6 |
2023-05-05 | 0.31, 15544 (0.0) | 24.59, 18778 (-0.14) | 10.4, 24 (-0.45) | 6.44, 9 (+0.03) | 4.17, 3 (+0.09) | 23.0, 4 (0.0) | 19209 | 942張 | 52.0 | 51.1 | 53.3 | 50.9 |
2023-04-28 | 0.31, 15605 (+0.01) | 24.73, 18836 (+0.04) | 10.85, 25 (+0.81) | 6.41, 9 (-0.84) | 4.08, 3 (0.0) | 23.0, 4 (0.0) | 19265 | 961張 | 50.6 | 50.0 | 52.0 | 49.5 |
2023-04-21 | 0.3, 15639 (0.0) | 24.69, 18881 (+0.1) | 10.04, 24 (+0.21) | 7.25, 10 (-0.77) | 4.08, 3 (-0.01) | 23.0, 4 (0.0) | 19310 | 1404張 | 49.85 | 53.1 | 53.6 | 49.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.3, 15643 (0.0) | 24.59, 18883 (+0.37) | 9.83, 24 (-0.93) | 8.02, 11 (-0.1) | 4.09, 3 (+0.01) | 23.0, 4 (0.0) | 19311 | 1638張 | 52.7 | 52.7 | 54.2 | 51.8 |
2023-04-07 | 0.3, 15790 (+0.01) | 24.22, 18984 (+0.13) | 10.76, 26 (+1.24) | 8.12, 11 (-0.65) | 4.08, 3 (-0.06) | 23.0, 4 (0.0) | 19411 | 2128張 | 52.7 | 52.4 | 55.4 | 52.4 |
2023-03-31 | 0.29, 15902 (0.0) | 24.09, 19077 (-0.15) | 9.52, 23 (+0.16) | 8.77, 12 (-0.05) | 4.14, 3 (0.0) | 23.0, 4 (0.0) | 19511 | 1744張 | 51.3 | 49.85 | 51.6 | 49.4 |
2023-03-24 | 0.29, 14733 (+0.01) | 24.24, 17922 (-0.22) | 9.36, 23 (-0.95) | 8.82, 12 (+1.41) | 4.14, 3 (+0.15) | 23.0, 4 (0.0) | 18358 | 1643張 | 49.9 | 48.4 | 50.6 | 47.85 |
2023-03-17 | 0.28, 13601 (+0.01) | 24.46, 16825 (+0.1) | 10.31, 25 (-0.06) | 7.41, 10 (+0.63) | 3.99, 3 (-0.21) | 23.0, 4 (0.0) | 17267 | 1974張 | 47.9 | 45.3 | 48.7 | 44.9 |
2023-03-10 | 0.27, 12048 (0.0) | 24.36, 15222 (-0.08) | 10.37, 25 (+0.34) | 6.78, 9 (+0.05) | 4.2, 3 (+0.05) | 23.0, 4 (0.0) | 15670 | 599張 | 45.55 | 47.0 | 47.45 | 45.3 |
2023-03-03 | 0.27, 11642 (0.0) | 24.44, 14830 (+0.16) | 10.03, 24 (+0.44) | 6.73, 9 (-0.7) | 4.15, 3 (0.0) | 23.0, 4 (0.0) | 15279 | 461張 | 46.55 | 46.8 | 47.3 | 46.3 |
2023-02-24 | 0.27, 11409 (0.0) | 24.28, 14584 (+0.06) | 9.59, 23 (+0.24) | 7.43, 10 (-0.01) | 4.15, 3 (-0.01) | 23.0, 4 (0.0) | 15034 | 619張 | 46.8 | 44.75 | 47.0 | 44.75 |
2023-02-17 | 0.27, 11163 (0.0) | 24.22, 14341 (-0.18) | 9.35, 22 (+0.08) | 7.44, 10 (+0.01) | 4.16, 3 (+0.18) | 23.0, 4 (0.0) | 14790 | 329張 | 44.65 | 43.8 | 44.9 | 43.45 |
2023-02-10 | 0.27, 10957 (0.0) | 24.4, 14154 (+0.03) | 9.27, 22 (+0.26) | 7.43, 10 (-0.12) | 3.98, 3 (+0.03) | 23.0, 4 (0.0) | 14601 | 597張 | 43.8 | 44.35 | 45.65 | 43.8 |
2023-02-03 | 0.27, 10817 (-0.01) | 24.37, 14026 (+0.03) | 9.01, 21 (+0.12) | 7.55, 10 (+0.96) | 3.95, 3 (-1.26) | 23.0, 4 (0.0) | 14472 | 858張 | 44.65 | 44.6 | 45.8 | 44.3 |
2023-01-19 | 0.28, 10771 (+0.01) | 24.34, 13986 (+0.05) | 8.89, 21 (0.0) | 6.59, 9 (-1.11) | 5.21, 4 (+1.13) | 23.0, 4 (0.0) | 14433 | 372張 | 43.7 | 43.6 | 44.6 | 43.45 |
2023-01-13 | 0.27, 10707 (0.0) | 24.29, 13919 (+0.07) | 8.89, 21 (+0.07) | 7.7, 10 (+0.23) | 4.08, 3 (-0.04) | 23.0, 4 (0.0) | 14368 | 740張 | 43.5 | 42.95 | 44.25 | 42.95 |
2023-01-06 | 0.27, 10657 (0.0) | 24.22, 13866 (+0.07) | 8.82, 21 (+0.38) | 7.47, 10 (-0.12) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14315 | 287張 | 42.7 | 41.65 | 42.7 | 41.1 |
2022-12-30 | 0.27, 10635 (0.0) | 24.15, 13832 (+0.05) | 8.44, 20 (-0.24) | 7.59, 10 (+0.04) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14278 | 244張 | 41.9 | 42.7 | 43.4 | 41.2 |
2022-12-23 | 0.27, 10618 (-0.01) | 24.1, 13813 (+0.12) | 8.68, 21 (-0.29) | 7.55, 10 (+0.74) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14260 | 312張 | 42.7 | 44.2 | 44.55 | 42.4 |
2022-12-16 | 0.28, 10588 (0.0) | 23.98, 13778 (-0.21) | 8.97, 21 (-0.68) | 6.81, 9 (+0.05) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14228 | 943張 | 44.5 | 43.9 | 45.6 | 43.7 |
2022-12-09 | 0.28, 10551 (-0.01) | 24.19, 13740 (-0.2) | 9.65, 23 (+0.41) | 6.76, 9 (+0.08) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14189 | 586張 | 43.2 | 44.15 | 44.7 | 42.5 |
2022-12-02 | 0.29, 10535 (0.0) | 24.39, 13750 (-0.03) | 9.24, 22 (+0.42) | 6.68, 9 (-0.64) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14199 | 755張 | 43.9 | 41.6 | 44.2 | 41.25 |
2022-11-25 | 0.29, 10507 (0.0) | 24.42, 13719 (+0.01) | 8.82, 21 (-0.03) | 7.32, 10 (+0.12) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14165 | 260張 | 41.4 | 41.65 | 42.2 | 41.15 |
2022-11-18 | 0.29, 10483 (0.0) | 24.41, 13702 (+0.1) | 8.85, 21 (-0.46) | 7.2, 10 (+0.67) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14152 | 764張 | 41.75 | 41.3 | 42.3 | 40.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.29, 10441 (+0.01) | 24.31, 13656 (+0.16) | 9.31, 21 (-0.07) | 6.53, 9 (-0.11) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14107 | 481張 | 40.4 | 40.05 | 41.3 | 39.6 |
2022-11-04 | 0.28, 10430 (-0.01) | 24.15, 13645 (-0.04) | 9.38, 21 (-0.32) | 6.64, 9 (-0.02) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14098 | 430張 | 39.9 | 38.35 | 39.95 | 38.0 |
2022-10-28 | 0.29, 10415 (0.0) | 24.19, 13642 (+0.13) | 9.7, 22 (-0.03) | 6.66, 9 (-0.1) | 4.12, 3 (0.0) | 23.0, 4 (0.0) | 14096 | 416張 | 37.7 | 38.3 | 38.8 | 37.25 |
2022-10-21 | 0.29, 10374 (+0.01) | 24.06, 13603 (+0.15) | 9.73, 22 (-0.27) | 6.76, 9 (-1.04) | 4.12, 3 (+1.34) | 23.0, 4 (0.0) | 14055 | 489張 | 37.7 | 38.6 | 39.25 | 37.25 |
2022-10-14 | 0.28, 10344 (0.0) | 23.91, 13561 (-0.01) | 10.0, 23 (+0.86) | 7.8, 10 (+0.15) | 2.78, 2 (-1.53) | 23.0, 4 (0.0) | 14013 | 624張 | 38.6 | 40.7 | 41.3 | 37.05 |
2022-10-07 | 0.28, 10308 (-0.01) | 23.92, 13530 (+0.03) | 9.14, 22 (-0.36) | 7.65, 10 (+0.13) | 4.31, 3 (0.0) | 23.0, 4 (0.0) | 13975 | 383張 | 41.6 | 40.1 | 42.5 | 40.0 |
2022-09-30 | 0.29, 10287 (0.0) | 23.89, 13528 (+0.04) | 9.5, 23 (-0.32) | 7.52, 10 (-1.58) | 4.31, 3 (+1.3) | 23.0, 4 (0.0) | 13979 | 892張 | 40.3 | 44.05 | 44.05 | 38.5 |
2022-09-23 | 0.29, 10254 (0.0) | 23.85, 13523 (-0.07) | 9.82, 24 (+0.63) | 9.1, 11 (+1.07) | 3.01, 2 (-1.17) | 23.0, 4 (0.0) | 13968 | 881張 | 43.9 | 44.2 | 44.6 | 42.1 |
2022-09-16 | 0.29, 10232 (+0.04) | 23.92, 13532 (-1.07) | 9.19, 22 (-1.3) | 8.03, 10 (-0.86) | 4.18, 3 (+2.62) | 23.0, 4 (-0.19) | 13973 | 734張 | 44.2 | 45.0 | 45.8 | 44.1 |
2022-09-08 | 0.25, 10054 (+0.01) | 24.99, 13234 (-0.15) | 10.49, 24 (+0.47) | 8.89, 10 (+1.26) | 1.56, 1 (-1.41) | 23.19, 4 (0.0) | 13629 | 468張 | 45.6 | 47.9 | 47.9 | 44.5 |
2022-09-02 | 0.24, 10035 (0.0) | 25.14, 13231 (-0.33) | 10.02, 23 (+0.75) | 7.63, 9 (-0.04) | 2.97, 2 (+0.06) | 23.19, 4 (-0.07) | 13624 | 637張 | 47.6 | 47.05 | 48.4 | 46.6 |
2022-08-26 | 0.24, 10011 (0.0) | 25.47, 13223 (-0.07) | 9.27, 21 (-1.33) | 7.67, 9 (+1.07) | 2.91, 2 (-1.18) | 23.26, 4 (0.0) | 13611 | 849張 | 48.1 | 47.9 | 48.7 | 47.4 |
2022-08-19 | 0.24, 9992 (+0.01) | 25.54, 13209 (+2.36) | 10.6, 25 (+0.06) | 6.6, 8 (-2.32) | 4.09, 3 (-0.88) | 23.26, 4 (0.0) | 13598 | 4948張 | 48.1 | 47.4 | 49.6 | 46.7 |
2022-08-12 | 0.23, 9943 (+0.01) | 23.18, 12843 (+0.07) | 10.54, 24 (+0.62) | 8.92, 10 (-0.03) | 4.97, 3 (-0.12) | 23.26, 4 (0.0) | 13214 | 565張 | 44.2 | 45.1 | 45.5 | 44.0 |
2022-08-05 | 0.22, 9911 (0.0) | 23.11, 12798 (+0.02) | 9.92, 22 (-0.8) | 8.95, 10 (+0.08) | 5.09, 3 (-0.08) | 23.26, 4 (0.0) | 13169 | 363張 | 45.4 | 46.7 | 46.7 | 44.35 |
2022-07-29 | 0.22, 9867 (0.0) | 23.09, 12760 (+0.07) | 10.72, 24 (-0.7) | 8.87, 10 (+0.15) | 5.17, 3 (+0.01) | 23.26, 4 (0.0) | 13133 | 318張 | 46.25 | 46.85 | 47.0 | 45.3 |
2022-07-22 | 0.22, 9799 (0.0) | 23.02, 12694 (+0.36) | 11.42, 26 (+0.88) | 8.72, 10 (-0.17) | 5.16, 3 (+0.01) | 23.26, 4 (0.0) | 13068 | 751張 | 46.85 | 44.95 | 47.15 | 44.85 |
2022-07-15 | 0.22, 9755 (0.0) | 22.66, 12611 (+0.03) | 10.54, 23 (+1.29) | 8.89, 10 (-1.75) | 5.15, 3 (+0.18) | 23.26, 3 (0.0) | 12989 | 1210張 | 44.65 | 46.9 | 46.9 | 42.9 |
2022-07-08 | 0.22, 9745 (0.0) | 22.63, 12605 (-0.07) | 9.25, 21 (-0.49) | 10.64, 13 (+0.66) | 4.97, 3 (-0.19) | 23.26, 3 (0.0) | 12984 | 751張 | 47.9 | 48.1 | 50.0 | 46.0 |
2022-07-01 | 0.22, 9724 (0.0) | 22.7, 12595 (+0.08) | 9.74, 21 (-0.48) | 9.98, 12 (-0.43) | 5.16, 3 (-0.16) | 23.26, 3 (0.0) | 12967 | 1132張 | 48.1 | 57.9 | 58.9 | 48.0 |
2022-06-24 | 0.22, 9717 (-0.01) | 22.62, 12579 (+0.3) | 10.22, 22 (+0.61) | 10.41, 13 (-0.03) | 5.32, 3 (-1.44) | 23.26, 3 (0.0) | 12946 | 1011張 | 56.9 | 60.0 | 60.2 | 56.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.23, 9707 (0.0) | 22.32, 12542 (+0.04) | 9.61, 21 (-0.38) | 10.44, 13 (-0.24) | 6.76, 4 (+0.24) | 23.26, 3 (0.0) | 12908 | 941張 | 60.2 | 62.3 | 62.3 | 58.8 |
2022-06-10 | 0.23, 9702 (+0.01) | 22.28, 12515 (-0.27) | 9.99, 22 (+0.36) | 10.68, 13 (-1.77) | 6.52, 4 (+3.56) | 23.26, 3 (0.0) | 12874 | 1472張 | 63.4 | 64.8 | 65.7 | 63.2 |
2022-06-02 | 0.22, 9706 (0.0) | 22.55, 12545 (-0.03) | 9.63, 21 (-1.29) | 12.45, 15 (+1.37) | 2.96, 2 (0.0) | 23.26, 3 (0.0) | 12917 | 1152張 | 64.3 | 60.8 | 64.6 | 60.8 |
2022-05-27 | 0.22, 9703 (0.0) | 22.58, 12564 (+0.05) | 10.92, 24 (+0.22) | 11.08, 13 (+1.17) | 2.96, 2 (-1.25) | 23.26, 3 (0.0) | 12946 | 1116張 | 59.9 | 63.0 | 63.1 | 59.6 |
2022-05-20 | 0.22, 9707 (0.0) | 22.53, 12561 (-0.51) | 10.7, 24 (+1.09) | 9.91, 12 (-0.76) | 4.21, 3 (+1.26) | 23.26, 3 (0.0) | 12939 | 1276張 | 62.5 | 61.2 | 63.2 | 60.7 |
2022-05-13 | 0.22, 9723 (0.0) | 23.04, 12639 (+0.24) | 9.61, 21 (-0.19) | 10.67, 13 (+0.09) | 2.95, 2 (-1.59) | 23.26, 3 (0.0) | 13019 | 3346張 | 60.0 | 66.7 | 66.7 | 58.0 |
2022-05-06 | 0.22, 9748 (-0.01) | 22.8, 12613 (-0.98) | 9.8, 22 (-0.87) | 10.58, 13 (+0.24) | 4.54, 3 (+1.31) | 23.26, 3 (0.0) | 12979 | 1951張 | 66.7 | 66.0 | 67.5 | 63.8 |
2022-04-29 | 0.23, 9769 (0.0) | 23.78, 12778 (+0.53) | 10.67, 24 (-1.06) | 10.34, 12 (+2.99) | 3.23, 2 (-2.62) | 23.26, 3 (0.0) | 13138 | 3319張 | 66.0 | 64.5 | 67.2 | 60.4 |
2022-04-22 | 0.23, 9787 (-0.01) | 23.25, 12703 (-0.67) | 11.73, 26 (+1.45) | 7.35, 9 (-1.94) | 5.85, 4 (+2.6) | 23.26, 3 (0.0) | 13066 | 5260張 | 64.5 | 62.6 | 68.3 | 61.1 |
2022-04-15 | 0.24, 9787 (+0.01) | 23.92, 12763 (-0.87) | 10.28, 23 (+0.95) | 9.29, 11 (-0.3) | 3.25, 2 (-0.23) | 23.26, 3 (0.0) | 13138 | 3113張 | 62.3 | 63.0 | 65.3 | 61.4 |
2022-04-08 | 0.23, 9763 (0.0) | 24.79, 12893 (-0.27) | 9.33, 20 (+0.26) | 9.59, 11 (+1.15) | 3.48, 2 (-1.25) | 23.26, 3 (0.0) | 13265 | 768張 | 61.4 | 60.2 | 61.5 | 59.8 |
2022-04-01 | 0.23, 9775 (+0.01) | 25.06, 12917 (-0.39) | 9.07, 19 (-0.65) | 8.44, 10 (-0.13) | 4.73, 3 (0.0) | 23.26, 3 (0.0) | 13281 | 2040張 | 60.5 | 61.0 | 63.0 | 59.0 |
2022-03-25 | 0.22, 8461 (0.0) | 25.45, 11661 (-0.51) | 9.72, 21 (-0.5) | 8.57, 10 (-1.08) | 4.73, 3 (+1.29) | 23.26, 3 (+0.15) | 12027 | 1975張 | 60.9 | 61.1 | 62.4 | 60.1 |
2022-03-18 | 0.22, 6858 (+0.01) | 25.96, 10117 (-0.64) | 10.22, 23 (-0.22) | 9.65, 11 (+0.99) | 3.44, 2 (+0.03) | 23.11, 3 (0.0) | 10484 | 1705張 | 60.7 | 60.3 | 60.9 | 57.1 |
2022-03-11 | 0.21, 5829 (0.0) | 26.6, 9180 (+0.41) | 10.44, 22 (-0.02) | 8.66, 10 (-0.11) | 3.41, 2 (+0.06) | 23.11, 3 (0.0) | 9550 | 1863張 | 59.3 | 57.2 | 60.7 | 54.2 |
2022-03-04 | 0.21, 5588 (0.0) | 26.19, 8913 (-0.07) | 10.46, 22 (+0.65) | 8.77, 10 (-0.61) | 3.35, 2 (0.0) | 23.11, 3 (0.0) | 9292 | 666張 | 57.9 | 58.2 | 59.7 | 57.7 |
2022-02-25 | 0.21, 5152 (0.0) | 26.26, 8492 (+0.36) | 9.81, 21 (+0.68) | 9.38, 11 (+0.27) | 3.35, 2 (-1.3) | 23.11, 3 (0.0) | 8869 | 1329張 | 57.5 | 60.9 | 61.7 | 57.0 |
2022-02-18 | 0.21, 4890 (0.0) | 25.9, 8198 (+0.56) | 9.13, 20 (+1.04) | 9.11, 11 (-1.57) | 4.65, 3 (0.0) | 23.11, 3 (0.0) | 8566 | 3108張 | 61.2 | 59.9 | 63.9 | 58.8 |
2022-02-11 | 0.21, 4700 (-0.01) | 25.34, 7927 (-1.09) | 8.09, 18 (-0.23) | 10.68, 13 (+1.76) | 4.65, 3 (+0.11) | 23.11, 3 (0.0) | 8299 | 2503張 | 60.6 | 55.7 | 61.9 | 55.3 |