- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 51.4 (0.78%) | 1976 | -5 | 0 | 0 | 0 | 0.0% | 20.99 (-0.05) | 67 (-46.71%) | 0.18% | 2.26% | 13.12% |
| 2024-11-19 | 51.0 (2.1%) | 1981 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 127 (-28.91%) | 0.34% | 2.33% | 13.37% |
| 2024-11-18 | 49.95 (-2.82%) | 1981 | 7 | 0 | 0 | 0 | 0.0% | 21.04 (0.08) | 179 (15.35%) | 0.48% | 2.49% | 13.39% |
| 2024-11-15 | 51.4 (0.98%) | 1974 | -18 | 0 | 0 | 0 | 0.0% | 20.96 (-0.2) | 155 (-51.5%) | 0.41% | 2.45% | 13.29% |
| 2024-11-14 | 50.9 (0.79%) | 1992 | 9 | 0 | -1 | 0 | 0.0% | 21.16 (0.1) | 320 (234.54%) | 0.85% | 2.75% | 13.29% |
| 2024-11-13 | 50.5 (1.0%) | 1983 | -53 | 1 | 0 | 0 | 0.05% | 21.06 (-0.56) | 95 (-49.07%) | 0.25% | 3.77% | 12.8% |
| 2024-11-12 | 50.0 (-2.15%) | 2036 | 12 | 1 | 0 | 0 | 0.05% | 21.62 (0.12) | 188 (16.55%) | 0.5% | 4.11% | 13.04% |
| 2024-11-11 | 51.1 (0.99%) | 2024 | 4 | 1 | 0 | 0 | 0.05% | 21.5 (0.05) | 161 (-40.48%) | 0.43% | 3.97% | 12.91% |
| 2024-11-08 | 50.6 (-2.69%) | 2020 | -8 | 1 | 0 | 0 | 0.05% | 21.45 (-0.09) | 271 (-61.41%) | 0.72% | 4.16% | 12.77% |
| 2024-11-07 | 52.0 (3.17%) | 2028 | -75 | 1 | 1 | 0 | 0.05% | 21.54 (-0.79) | 703 (211.28%) | 1.87% | 3.79% | 12.44% |
| 2024-11-06 | 50.4 (1.72%) | 2103 | -39 | 0 | 0 | 0 | 0.0% | 22.33 (-0.42) | 225 (65.99%) | 0.6% | 2.31% | 10.9% |
| 2024-11-05 | 49.55 (0.0%) | 2142 | -33 | 0 | 0 | 0 | 0.0% | 22.75 (-0.35) | 136 (-41.65%) | 0.36% | 2.49% | 10.8% |
| 2024-11-04 | 49.55 (-2.84%) | 2175 | -64 | 0 | 0 | 0 | 0.0% | 23.1 (-0.68) | 233 (79.17%) | 0.62% | 4.67% | 11.09% |
| 2024-11-01 | 51.0 (0.79%) | 2239 | 7 | 0 | 0 | 0 | 0.0% | 23.78 (0.08) | 130 (-11.24%) | 0.35% | 4.55% | 11.55% |
| 2024-10-30 | 50.6 (-0.78%) | 2232 | 40 | 0 | 0 | 0 | 0.0% | 23.7 (0.42) | 146 (-49.67%) | 0.39% | 4.5% | 11.38% |
| 2024-10-29 | 51.0 (-1.54%) | 2192 | 21 | 0 | -2 | 0 | 0.0% | 23.28 (0.22) | 291 (-69.59%) | 0.77% | 4.79% | 11.24% |
| 2024-10-28 | 51.8 (2.17%) | 2171 | 114 | 2 | 2 | 0 | 0.09% | 23.06 (1.21) | 958 (403.75%) | 2.54% | 4.44% | 10.74% |
| 2024-10-25 | 50.7 (1.0%) | 2057 | -16 | 0 | 0 | 0 | 0.0% | 21.85 (-0.17) | 190 (71.09%) | 0.5% | 2.25% | 8.56% |
| 2024-10-24 | 50.2 (-0.99%) | 2073 | 7 | 0 | 0 | 0 | 0.0% | 22.02 (0.08) | 111 (-56.06%) | 0.29% | 2.13% | 8.21% |
| 2024-10-23 | 50.7 (1.71%) | 2066 | -68 | 0 | 0 | 0 | 0.0% | 21.94 (-0.72) | 253 (57.48%) | 0.67% | 2.24% | 8.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.85 (-1.68%) | 2134 | -59 | 0 | 0 | 0 | 0.0% | 22.66 (-0.63) | 160 (19.42%) | 0.43% | 1.93% | 7.94% |
| 2024-10-21 | 50.7 (1.5%) | 2193 | -38 | 0 | 0 | 0 | 0.0% | 23.29 (-0.4) | 134 (-6.51%) | 0.36% | 2.0% | 7.84% |
| 2024-10-18 | 49.95 (-0.89%) | 2231 | -33 | 0 | 0 | 0 | 0.0% | 23.69 (-0.35) | 143 (-6.14%) | 0.38% | 2.01% | 7.71% |
| 2024-10-17 | 50.4 (1.41%) | 2264 | -7 | 0 | 0 | 0 | 0.0% | 24.04 (-0.08) | 153 (12.18%) | 0.41% | 1.92% | 7.46% |
| 2024-10-16 | 49.7 (-1.58%) | 2271 | 4 | 0 | 0 | 0 | 0.0% | 24.12 (0.04) | 136 (-26.36%) | 0.36% | 1.9% | 7.25% |
| 2024-10-15 | 50.5 (1.41%) | 2267 | 4 | 0 | 0 | 0 | 0.0% | 24.08 (0.05) | 185 (33.46%) | 0.49% | 1.87% | 7.28% |
| 2024-10-14 | 49.8 (1.43%) | 2263 | -18 | 0 | 0 | 0 | 0.0% | 24.03 (-0.19) | 139 (28.3%) | 0.37% | 1.87% | 6.96% |
| 2024-10-11 | 49.1 (1.03%) | 2281 | 5 | 0 | 0 | 0 | 0.0% | 24.22 (0.05) | 108 (-26.28%) | 0.29% | 2.16% | 7.02% |
| 2024-10-09 | 48.6 (-2.31%) | 2276 | 18 | 0 | 0 | 0 | 0.0% | 24.17 (0.19) | 147 (17.23%) | 0.39% | 2.95% | 7.1% |
| 2024-10-08 | 49.75 (-2.26%) | 2258 | -9 | 0 | 0 | 0 | 0.0% | 23.98 (-0.1) | 125 (-32.69%) | 0.33% | 2.74% | 7.2% |
| 2024-10-07 | 50.9 (0.59%) | 2267 | 25 | 0 | 0 | 0 | 0.0% | 24.08 (0.27) | 186 (-24.17%) | 0.49% | 2.65% | 7.81% |
| 2024-10-04 | 50.6 (1.81%) | 2242 | -28 | 0 | 0 | 0 | 0.0% | 23.81 (-0.3) | 245 (-39.48%) | 0.65% | 2.42% | 8.1% |
| 2024-10-01 | 49.7 (1.22%) | 2270 | 36 | 0 | 0 | 0 | 0.0% | 24.11 (0.38) | 406 (495.02%) | 1.08% | 2.14% | 7.91% |
| 2024-09-30 | 49.1 (-0.3%) | 2234 | -11 | 0 | 0 | 0 | 0.0% | 23.73 (-0.11) | 68 (-26.56%) | 0.18% | 1.21% | 7.22% |
| 2024-09-27 | 49.25 (0.2%) | 2245 | 2 | 0 | 0 | 0 | 0.0% | 23.84 (0.02) | 92 (-7.35%) | 0.25% | 1.2% | 7.62% |
| 2024-09-26 | 49.15 (-1.31%) | 2243 | 13 | 0 | 0 | 0 | 0.0% | 23.82 (0.14) | 100 (-28.05%) | 0.27% | 1.48% | 8.23% |
| 2024-09-25 | 49.8 (2.05%) | 2230 | -2 | 0 | 0 | 0 | 0.0% | 23.68 (-0.02) | 139 (148.09%) | 0.37% | 1.54% | 9.28% |
| 2024-09-24 | 48.8 (-0.81%) | 2232 | -5 | 0 | 0 | 0 | 0.0% | 23.7 (-0.06) | 56 (-12.76%) | 0.15% | 1.4% | 15.14% |
| 2024-09-23 | 49.2 (0.61%) | 2237 | -10 | 0 | 0 | 0 | 0.0% | 23.76 (-0.1) | 64 (-67.6%) | 0.17% | 1.39% | 15.94% |
| 2024-09-20 | 48.9 (-0.81%) | 2247 | 1 | 0 | -1 | 0 | 0.0% | 23.86 (0.01) | 198 (60.93%) | 0.53% | 1.41% | 15.96% |
| 2024-09-19 | 49.3 (1.44%) | 2246 | 21 | 1 | 0 | 0 | 0.04% | 23.85 (0.22) | 123 (43.51%) | 0.33% | 1.27% | 15.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 48.6 (-1.52%) | 2225 | 5 | 1 | 0 | 0 | 0.04% | 23.63 (0.05) | 86 (74.39%) | 0.23% | 1.12% | 15.95% |
| 2024-09-16 | 49.35 (-0.1%) | 2220 | 8 | 1 | 0 | 0 | 0.05% | 23.58 (0.09) | 49 (-34.52%) | 0.13% | 1.32% | 15.99% |
| 2024-09-13 | 49.4 (1.23%) | 2212 | -12 | 1 | 0 | 0 | 0.05% | 23.49 (-0.13) | 75 (-47.76%) | 0.2% | 1.56% | 16.51% |
| 2024-09-12 | 48.8 (1.24%) | 2224 | 5 | 1 | 0 | 0 | 0.04% | 23.62 (0.05) | 144 (111.78%) | 0.38% | 1.85% | 16.86% |
| 2024-09-11 | 48.2 (0.63%) | 2219 | 2 | 1 | 0 | 0 | 0.05% | 23.57 (0.02) | 68 (-57.18%) | 0.18% | 2.41% | 17.03% |
| 2024-09-10 | 47.9 (-1.54%) | 2217 | 0 | 1 | 0 | 0 | 0.05% | 23.55 (0.0) | 159 (13.14%) | 0.42% | 3.01% | 17.23% |
| 2024-09-09 | 48.65 (-0.31%) | 2217 | 0 | 1 | 0 | 0 | 0.05% | 23.55 (0.0) | 140 (-23.93%) | 0.37% | 3.05% | 17.11% |
| 2024-09-06 | 48.8 (-0.61%) | 2217 | 6 | 1 | 0 | 0 | 0.05% | 23.55 (0.07) | 184 (-47.79%) | 0.49% | 3.06% | 16.96% |
| 2024-09-05 | 49.1 (3.37%) | 2211 | -22 | 1 | -2 | 0 | 0.05% | 23.48 (-0.24) | 354 (19.35%) | 0.94% | 3.16% | 16.87% |
| 2024-09-04 | 47.5 (-5.38%) | 2233 | -1 | 3 | 0 | 0 | 0.13% | 23.72 (-0.01) | 296 (70.05%) | 0.79% | 3.07% | 16.19% |
| 2024-09-03 | 50.2 (-0.59%) | 2234 | -6 | 3 | 0 | 0 | 0.13% | 23.73 (-0.06) | 174 (21.0%) | 0.46% | 3.6% | 15.92% |
| 2024-09-02 | 50.5 (-1.17%) | 2240 | 21 | 3 | -1 | 0 | 0.13% | 23.79 (0.22) | 144 (-34.49%) | 0.38% | 9.37% | 16.48% |
| 2024-08-30 | 51.1 (0.0%) | 2219 | 2 | 4 | 0 | 0 | 0.18% | 23.57 (0.02) | 220 (-31.35%) | 0.58% | 9.93% | 17.53% |
| 2024-08-29 | 51.1 (-2.11%) | 2217 | 49 | 4 | -1 | 0 | 0.18% | 23.55 (0.52) | 320 (-35.76%) | 0.85% | 9.54% | 17.5% |
| 2024-08-28 | 52.2 (-1.14%) | 2168 | 1 | 5 | -4 | 0 | 0.23% | 23.03 (0.01) | 499 (-78.74%) | 1.32% | 9.0% | 17.21% |
| 2024-08-27 | 52.8 (1.15%) | 2167 | 236 | 9 | 6 | 0 | 0.42% | 23.02 (2.51) | 2347 (559.04%) | 6.23% | 8.21% | 16.11% |
| 2024-08-26 | 52.2 (9.89%) | 1931 | -24 | 3 | 1 | 0 | 0.16% | 20.51 (-0.25) | 356 (384.0%) | 0.94% | 2.25% | 10.44% |
| 2024-08-23 | 47.5 (1.17%) | 1955 | 1 | 2 | 0 | 0 | 0.1% | 20.76 (0.01) | 73 (-35.59%) | 0.2% | 1.96% | 9.93% |
| 2024-08-22 | 46.95 (-0.42%) | 1954 | 7 | 2 | 0 | 0 | 0.1% | 20.75 (0.07) | 114 (-43.75%) | 0.3% | 2.31% | 10.05% |
| 2024-08-21 | 47.15 (0.32%) | 1947 | 1 | 2 | 0 | 0 | 0.1% | 20.68 (0.01) | 203 (98.92%) | 0.54% | 2.56% | 10.01% |
| 2024-08-20 | 47.0 (0.21%) | 1946 | -5 | 2 | 0 | 0 | 0.1% | 20.67 (-0.05) | 102 (-58.25%) | 0.27% | 2.41% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 46.9 (1.08%) | 1951 | -2 | 2 | 0 | 0 | 0.1% | 20.72 (-0.02) | 244 (18.88%) | 0.65% | 2.43% | 10.3% |
| 2024-08-16 | 46.4 (0.65%) | 1953 | -24 | 2 | 0 | 0 | 0.1% | 20.74 (-0.26) | 205 (-1.75%) | 0.55% | 2.01% | 10.22% |
| 2024-08-15 | 46.1 (0.11%) | 1977 | 15 | 2 | 0 | 0 | 0.1% | 21.0 (0.16) | 209 (43.66%) | 0.56% | 1.87% | 10.01% |
| 2024-08-14 | 46.05 (-1.29%) | 1962 | 5 | 2 | 0 | 0 | 0.1% | 20.84 (0.05) | 145 (30.7%) | 0.39% | 1.57% | 9.81% |
| 2024-08-13 | 46.65 (-1.27%) | 1957 | 0 | 2 | 0 | 0 | 0.1% | 20.79 (0.0) | 111 (32.3%) | 0.3% | 1.7% | 9.8% |
| 2024-08-12 | 47.25 (0.75%) | 1957 | -1 | 2 | 0 | 0 | 0.1% | 20.79 (-0.01) | 84 (-44.83%) | 0.22% | 2.43% | 10.16% |
| 2024-08-09 | 46.9 (1.85%) | 1958 | -18 | 2 | 0 | 0 | 0.1% | 20.8 (-0.19) | 152 (55.7%) | 0.41% | 3.63% | 10.68% |
| 2024-08-08 | 46.05 (-2.02%) | 1976 | -2 | 2 | 0 | 0 | 0.1% | 20.99 (-0.03) | 98 (-49.53%) | 0.26% | 3.78% | 12.43% |
| 2024-08-07 | 47.0 (6.21%) | 1978 | -22 | 2 | 0 | 0 | 0.1% | 21.02 (-0.23) | 194 (-49.45%) | 0.52% | 4.08% | 12.79% |
| 2024-08-06 | 44.25 (-2.1%) | 2000 | -197 | 2 | 0 | 0 | 0.1% | 21.25 (-2.09) | 384 (-28.6%) | 1.02% | 3.76% | 13.96% |
| 2024-08-05 | 45.2 (-9.96%) | 2197 | -285 | 2 | 0 | 0 | 0.09% | 23.34 (-3.03) | 538 (158.35%) | 1.43% | 3.3% | 14.32% |
| 2024-08-02 | 50.2 (-4.2%) | 2482 | 4 | 2 | -1 | 0 | 0.08% | 26.37 (0.04) | 208 (-2.26%) | 0.55% | 2.31% | 14.94% |
| 2024-08-01 | 52.4 (3.15%) | 2478 | 44 | 3 | -14 | 5 | 0.12% | 26.33 (0.47) | 213 (216.78%) | 0.57% | 2.08% | 15.32% |
| 2024-07-31 | 50.8 (-0.39%) | 2434 | -3 | 17 | -2 | 0 | 0.7% | 25.86 (-0.03) | 67 (-68.58%) | 0.18% | 1.77% | 15.52% |
| 2024-07-30 | 51.0 (1.8%) | 2437 | -128 | 19 | 0 | 0 | 0.78% | 25.89 (-1.36) | 214 (28.58%) | 0.57% | 2.18% | 16.04% |
| 2024-07-29 | 50.1 (-2.34%) | 2565 | -19 | 19 | 7 | 0 | 0.74% | 27.25 (-0.2) | 166 (38.91%) | 0.44% | 2.12% | 16.71% |
| 2024-07-26 | 51.3 (-1.54%) | 2584 | -19 | 12 | 10 | 0 | 0.46% | 27.45 (-0.21) | 120 (23.01%) | 0.32% | 2.25% | 16.79% |
| 2024-07-23 | 52.1 (1.17%) | 2603 | -6 | 2 | 0 | 0 | 0.08% | 27.66 (-0.06) | 97 (-55.6%) | 0.26% | 2.27% | 17.17% |
| 2024-07-22 | 51.5 (-2.28%) | 2609 | -4 | 2 | 0 | 0 | 0.08% | 27.72 (-0.04) | 219 (13.88%) | 0.58% | 2.37% | 17.49% |
| 2024-07-19 | 52.7 (-2.23%) | 2613 | -9 | 2 | 0 | 0 | 0.08% | 27.76 (-0.1) | 192 (-10.14%) | 0.51% | 2.17% | 17.5% |
| 2024-07-18 | 53.9 (-1.64%) | 2622 | -37 | 2 | 0 | 0 | 0.08% | 27.86 (-0.39) | 214 (66.27%) | 0.57% | 2.3% | 17.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 54.8 (-0.54%) | 2659 | -11 | 2 | 0 | 0 | 0.08% | 28.25 (-0.12) | 129 (-3.5%) | 0.34% | 2.48% | 17.93% |
| 2024-07-16 | 55.1 (-0.18%) | 2670 | -22 | 2 | -4 | 4 | 0.07% | 28.37 (-0.23) | 133 (-6.58%) | 0.36% | 4.29% | 18.77% |
| 2024-07-15 | 55.2 (-0.36%) | 2692 | -12 | 6 | 0 | 0 | 0.22% | 28.6 (-0.13) | 143 (-41.37%) | 0.38% | 4.55% | 19.35% |
| 2024-07-12 | 55.4 (1.09%) | 2704 | 5 | 6 | 0 | 0 | 0.22% | 28.73 (0.05) | 244 (-13.21%) | 0.65% | 5.86% | 19.58% |
| 2024-07-11 | 54.8 (0.18%) | 2699 | -51 | 6 | 0 | 0 | 0.22% | 28.68 (-0.54) | 281 (-65.24%) | 0.75% | 6.59% | 19.68% |
| 2024-07-10 | 54.7 (-3.19%) | 2750 | 84 | 6 | 2 | 0 | 0.22% | 29.22 (0.89) | 809 (248.6%) | 2.15% | 7.89% | 19.9% |
| 2024-07-09 | 56.5 (-1.4%) | 2666 | -12 | 4 | 0 | 0 | 0.15% | 28.33 (-0.13) | 232 (-63.46%) | 0.62% | 6.67% | 18.68% |
| 2024-07-08 | 57.3 (-2.88%) | 2678 | 18 | 4 | 0 | 0 | 0.15% | 28.46 (0.2) | 635 (22.71%) | 1.69% | 6.83% | 19.63% |
| 2024-07-05 | 59.0 (-4.84%) | 2660 | 15 | 4 | 4 | 0 | 0.15% | 28.26 (0.15) | 518 (-32.82%) | 1.38% | 5.84% | 19.19% |
| 2024-07-04 | 62.0 (1.97%) | 2645 | -72 | 0 | 0 | 0 | 0.0% | 28.11 (-0.76) | 771 (119.36%) | 2.05% | 5.7% | 19.71% |
| 2024-07-03 | 60.8 (0.33%) | 2717 | 16 | 0 | 0 | 0 | 0.0% | 28.87 (0.17) | 351 (20.82%) | 0.94% | 4.17% | 20.61% |
| 2024-07-02 | 60.6 (0.0%) | 2701 | -18 | 0 | 0 | 0 | 0.0% | 28.7 (-0.19) | 291 (10.31%) | 0.77% | 3.93% | 30.42% |
| 2024-07-01 | 60.6 (-1.3%) | 2719 | -39 | 0 | 0 | 0 | 0.0% | 28.89 (-0.42) | 263 (-43.16%) | 0.7% | 3.74% | 37.41% |
| 2024-06-28 | 61.4 (3.19%) | 2758 | -13 | 0 | -4 | 0 | 0.0% | 29.31 (-0.13) | 464 (134.83%) | 1.23% | 3.63% | 39.8% |
| 2024-06-27 | 59.5 (-1.33%) | 2771 | -55 | 4 | 0 | 0 | 0.14% | 29.44 (-0.59) | 197 (-24.41%) | 0.53% | 3.11% | 45.32% |
| 2024-06-26 | 60.3 (0.17%) | 2826 | 44 | 4 | 4 | 0 | 0.14% | 30.03 (0.47) | 261 (19.33%) | 0.7% | 3.39% | 55.15% |
| 2024-06-25 | 60.2 (-0.33%) | 2782 | 6 | 0 | 0 | 0 | 0.0% | 29.56 (0.06) | 219 (-1.62%) | 0.58% | 3.87% | 60.32% |
| 2024-06-24 | 60.4 (-0.98%) | 2776 | -2 | 0 | 0 | 0 | 0.0% | 29.5 (-0.02) | 222 (-16.5%) | 0.59% | 4.23% | 70.85% |
| 2024-06-21 | 61.0 (-0.97%) | 2778 | -10 | 0 | 0 | 0 | 0.0% | 29.52 (-0.1) | 266 (-12.18%) | 0.71% | 4.25% | 73.24% |
| 2024-06-20 | 61.6 (1.15%) | 2788 | 42 | 0 | 0 | 0 | 0.0% | 29.62 (0.44) | 303 (-31.53%) | 0.81% | 4.29% | 74.8% |
| 2024-06-19 | 60.9 (-0.33%) | 2746 | -16 | 0 | -9 | 0 | 0.0% | 29.18 (-0.17) | 443 (26.1%) | 1.18% | 4.45% | 75.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 61.1 (-0.81%) | 2762 | 0 | 9 | 9 | 0 | 0.33% | 29.35 (0.0) | 351 (51.3%) | 0.94% | 4.2% | 75.71% |
| 2024-06-17 | 61.6 (-0.32%) | 2762 | 11 | 0 | 0 | 0 | 0.0% | 29.35 (0.12) | 232 (-17.36%) | 0.62% | 4.83% | 77.57% |
| 2024-06-14 | 61.8 (0.32%) | 2751 | 2 | 0 | 0 | 0 | 0.0% | 29.23 (-0.03) | 281 (-22.37%) | 0.75% | 5.47% | 82.54% |
| 2024-06-13 | 61.6 (-0.65%) | 2749 | -72 | 0 | 0 | 0 | 0.0% | 29.26 (-0.77) | 362 (2.68%) | 0.96% | 6.61% | 84.37% |
| 2024-06-12 | 62.0 (0.0%) | 2821 | -19 | 0 | -1 | 1 | 0.0% | 30.03 (-0.2) | 352 (-40.0%) | 0.94% | 8.61% | 84.13% |
| 2024-06-11 | 62.0 (-1.74%) | 2840 | -15 | 1 | 0 | 0 | 0.04% | 30.23 (-0.16) | 588 (24.92%) | 1.56% | 18.41% | 83.58% |
| 2024-06-07 | 63.1 (-1.56%) | 2855 | -9 | 1 | 0 | 1 | 0.04% | 30.39 (-0.09) | 470 (-33.87%) | 1.25% | 24.61% | 82.73% |
| 2024-06-06 | 64.1 (0.94%) | 2864 | -10 | 1 | 0 | 0 | 0.03% | 30.48 (-0.11) | 712 (-36.02%) | 1.89% | 26.45% | 82.7% |
| 2024-06-05 | 63.5 (-2.31%) | 2874 | -36 | 1 | -45 | 44 | 0.03% | 30.59 (-0.38) | 1113 (-72.43%) | 2.96% | 31.31% | 81.35% |
| 2024-06-04 | 65.0 (-1.22%) | 2910 | -239 | 46 | -1 | 3 | 1.58% | 30.97 (-2.55) | 4037 (38.31%) | 10.74% | 38.71% | 78.81% |
| 2024-06-03 | 65.8 (4.61%) | 3149 | 175 | 47 | -8 | 8 | 1.49% | 33.52 (1.86) | 2919 (150.88%) | 7.76% | 33.83% | 68.81% |
| 2024-05-31 | 62.9 (-1.87%) | 2974 | -202 | 55 | 0 | 0 | 1.85% | 31.66 (-2.15) | 1163 (-54.19%) | 3.09% | 37.18% | 61.75% |
| 2024-05-30 | 64.1 (-1.99%) | 3176 | -40 | 55 | 2 | 0 | 1.73% | 33.81 (-0.42) | 2539 (-34.8%) | 6.75% | 37.07% | 59.12% |
| 2024-05-29 | 65.4 (2.83%) | 3216 | 82 | 53 | 14 | 0 | 1.65% | 34.23 (0.87) | 3895 (76.82%) | 10.36% | 32.59% | 52.66% |
| 2024-05-28 | 63.6 (-0.47%) | 3134 | -102 | 39 | 0 | 0 | 1.24% | 33.36 (-1.08) | 2202 (-47.29%) | 5.86% | 23.39% | 45.11% |
| 2024-05-27 | 63.9 (4.93%) | 3236 | 419 | 39 | 30 | 0 | 1.21% | 34.44 (4.46) | 4179 (272.34%) | 11.12% | 19.27% | 39.91% |
| 2024-05-24 | 60.9 (1.0%) | 2817 | 59 | 9 | 0 | 0 | 0.32% | 29.98 (0.62) | 1122 (31.61%) | 2.99% | 10.95% | 29.26% |
| 2024-05-23 | 60.3 (0.67%) | 2758 | 73 | 9 | 0 | 0 | 0.33% | 29.36 (0.78) | 852 (94.43%) | 2.27% | 13.55% | 26.49% |
| 2024-05-22 | 59.9 (-0.83%) | 2685 | -68 | 9 | 0 | 0 | 0.34% | 28.58 (-0.72) | 438 (-32.61%) | 1.17% | 13.86% | 25.06% |
| 2024-05-21 | 60.4 (0.33%) | 2753 | -78 | 9 | 0 | 0 | 0.33% | 29.3 (-0.83) | 650 (-38.09%) | 1.73% | 13.42% | 24.38% |
| 2024-05-20 | 60.2 (-0.99%) | 2831 | 57 | 9 | 0 | 0 | 0.32% | 30.13 (0.6) | 1051 (-49.93%) | 2.8% | 12.07% | 23.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 60.8 (4.11%) | 2774 | 112 | 9 | 2 | 0 | 0.32% | 29.53 (1.2) | 2099 (116.3%) | 5.58% | 9.99% | 21.51% |
| 2024-05-16 | 58.4 (3.18%) | 2662 | 24 | 7 | 6 | 0 | 0.26% | 28.33 (0.25) | 970 (256.42%) | 2.58% | 5.63% | 16.28% |
| 2024-05-15 | 56.6 (-0.18%) | 2638 | -33 | 1 | 0 | 0 | 0.04% | 28.08 (-0.35) | 272 (89.21%) | 0.72% | 3.59% | 14.47% |
| 2024-05-14 | 56.7 (1.07%) | 2671 | -3 | 1 | 0 | 0 | 0.04% | 28.43 (-0.03) | 143 (-46.89%) | 0.38% | 3.28% | 14.85% |
| 2024-05-13 | 56.1 (-1.23%) | 2674 | 3 | 1 | 0 | 0 | 0.04% | 28.46 (0.03) | 271 (-40.81%) | 0.72% | 3.64% | 15.56% |
| 2024-05-10 | 56.8 (2.16%) | 2671 | -60 | 1 | 0 | 0 | 0.04% | 28.43 (-0.64) | 457 (125.6%) | 1.22% | 3.63% | 16.38% |
| 2024-05-09 | 55.6 (-0.71%) | 2731 | -11 | 1 | 0 | 0 | 0.04% | 29.07 (-0.12) | 202 (27.8%) | 0.54% | 2.87% | 16.26% |
| 2024-05-08 | 56.0 (1.27%) | 2742 | -9 | 1 | -1 | 0 | 0.04% | 29.19 (-0.09) | 158 (-42.94%) | 0.42% | 2.62% | 16.92% |
| 2024-05-07 | 55.3 (-1.78%) | 2751 | -16 | 2 | 1 | 0 | 0.07% | 29.28 (-0.17) | 278 (4.53%) | 0.74% | 2.76% | 17.74% |
| 2024-05-06 | 56.3 (1.44%) | 2767 | 3 | 1 | 0 | 0 | 0.04% | 29.45 (0.03) | 266 (54.06%) | 0.71% | 2.97% | 18.64% |
| 2024-05-03 | 55.5 (0.0%) | 2764 | -3 | 1 | 0 | 0 | 0.04% | 29.42 (-0.03) | 172 (57.18%) | 0.46% | 3.31% | 19.24% |
| 2024-05-02 | 55.5 (0.0%) | 2767 | 2 | 1 | -2 | 0 | 0.04% | 29.45 (0.02) | 109 (-29.53%) | 0.29% | 3.21% | 19.77% |
| 2024-04-30 | 55.5 (0.54%) | 2765 | 19 | 3 | 0 | 0 | 0.11% | 29.43 (0.2) | 156 (-55.54%) | 0.44% | 3.86% | 20.8% |
| 2024-04-29 | 55.2 (0.36%) | 2746 | -15 | 3 | 0 | 0 | 0.11% | 29.23 (-0.16) | 351 (-9.61%) | 0.99% | 3.97% | 22.42% |
| 2024-04-26 | 55.0 (1.85%) | 2761 | 0 | 3 | -1 | 0 | 0.11% | 29.39 (0.0) | 388 (186.21%) | 1.09% | 3.77% | 22.54% |
| 2024-04-25 | 54.0 (-1.46%) | 2761 | 14 | 4 | 1 | 0 | 0.14% | 29.39 (0.15) | 135 (-60.5%) | 0.38% | 3.81% | 22.89% |
| 2024-04-24 | 54.8 (2.81%) | 2747 | 23 | 3 | -12 | 0 | 0.11% | 29.24 (0.25) | 343 (76.05%) | 0.97% | 4.1% | 26.57% |
| 2024-04-23 | 53.3 (0.38%) | 2724 | -21 | 15 | 10 | 0 | 0.55% | 28.99 (-0.23) | 195 (-29.72%) | 0.55% | 4.05% | 27.0% |
| 2024-04-22 | 53.1 (-0.93%) | 2745 | 0 | 5 | -2 | 0 | 0.18% | 29.22 (0.0) | 277 (-31.09%) | 0.78% | 4.65% | 28.45% |
| 2024-04-19 | 53.6 (-4.29%) | 2745 | -13 | 7 | 4 | 0 | 0.26% | 29.22 (-0.14) | 402 (68.87%) | 1.13% | 4.98% | 29.81% |
| 2024-04-18 | 56.0 (0.72%) | 2758 | -50 | 3 | 0 | 0 | 0.11% | 29.36 (-0.53) | 238 (-27.05%) | 0.67% | 5.43% | 31.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 55.6 (1.28%) | 2808 | 50 | 3 | -1 | 0 | 0.11% | 29.89 (0.53) | 327 (-20.12%) | 0.92% | 5.93% | 34.99% |
| 2024-04-16 | 54.9 (-1.61%) | 2758 | -27 | 4 | 1 | 0 | 0.15% | 29.36 (-0.28) | 409 (3.72%) | 1.15% | 6.24% | 38.86% |
| 2024-04-15 | 55.8 (-1.93%) | 2785 | 21 | 3 | 0 | 0 | 0.11% | 29.64 (0.22) | 394 (-29.67%) | 1.11% | 6.36% | 40.29% |
| 2024-04-12 | 56.9 (0.35%) | 2764 | -205 | 3 | 0 | 0 | 0.11% | 29.42 (-3.89) | 561 (34.33%) | 1.58% | 6.93% | 42.32% |
| 2024-04-11 | 56.7 (-2.24%) | 2969 | -43 | 3 | 0 | 0 | 0.1% | 33.31 (-0.48) | 417 (-4.35%) | 1.17% | 6.69% | 47.4% |
| 2024-04-10 | 58.0 (0.69%) | 3012 | -48 | 3 | -1 | 0 | 0.1% | 33.79 (-0.54) | 436 (-3.35%) | 1.23% | 6.54% | 51.57% |
| 2024-04-09 | 57.6 (0.17%) | 3060 | 54 | 4 | 0 | 0 | 0.13% | 34.33 (0.6) | 452 (-24.44%) | 1.27% | 6.65% | 56.48% |
| 2024-04-08 | 57.5 (-2.38%) | 3006 | -14 | 4 | 1 | 0 | 0.13% | 33.73 (-0.15) | 598 (25.22%) | 1.68% | 7.44% | 66.27% |
| 2024-04-03 | 58.9 (0.17%) | 3020 | -29 | 3 | 0 | 0 | 0.1% | 33.88 (-0.33) | 477 (31.37%) | 1.34% | 6.86% | 92.49% |
| 2024-04-02 | 58.8 (0.0%) | 3049 | 0 | 3 | 0 | 0 | 0.1% | 34.21 (0.0) | 363 (-23.55%) | 1.02% | 6.96% | 115.23% |
| 2024-04-01 | 58.8 (0.34%) | 3049 | -77 | 3 | 2 | 0 | 0.1% | 34.21 (-0.86) | 475 (-35.2%) | 1.34% | 10.0% | 148.3% |
| 2024-03-29 | 58.6 (-0.51%) | 3126 | 10 | 1 | 1 | 0 | 0.03% | 35.07 (0.11) | 734 (87.25%) | 2.06% | 10.07% | 152.77% |
| 2024-03-28 | 58.9 (0.51%) | 3116 | -14 | 0 | 0 | 0 | 0.0% | 34.96 (-0.16) | 392 (-23.39%) | 1.1% | 10.0% | 159.88% |
| 2024-03-27 | 58.6 (0.34%) | 3130 | -106 | 0 | 0 | 0 | 0.0% | 35.12 (-1.19) | 511 (-64.64%) | 1.44% | 11.04% | 159.95% |
| 2024-03-26 | 58.4 (-4.58%) | 3236 | -301 | 0 | 0 | 0 | 0.0% | 36.31 (-3.37) | 1447 (190.66%) | 4.07% | 12.25% | 159.01% |
| 2024-03-25 | 61.2 (0.49%) | 3537 | 18 | 0 | -98 | 59 | 0.0% | 39.68 (0.2) | 497 (-29.87%) | 1.4% | 12.51% | 155.63% |
| 2024-03-22 | 60.9 (-0.81%) | 3519 | 0 | 98 | -77 | 75 | 2.78% | 39.48 (0.0) | 710 (-6.88%) | 1.99% | 15.91% | 154.78% |
| 2024-03-21 | 61.4 (0.66%) | 3519 | -13 | 175 | -6 | 6 | 4.97% | 39.48 (-0.15) | 762 (-19.12%) | 2.14% | 16.49% | 153.28% |
| 2024-03-20 | 61.0 (-2.24%) | 3532 | -37 | 181 | -21 | 18 | 5.12% | 39.63 (-0.41) | 942 (-38.82%) | 2.65% | 17.49% | 152.13% |
| 2024-03-19 | 62.4 (-0.64%) | 3569 | -123 | 202 | 1 | 7 | 5.66% | 40.04 (-1.38) | 1540 (-9.73%) | 4.33% | 21.5% | 149.89% |
| 2024-03-18 | 62.8 (5.72%) | 3692 | 188 | 201 | -19 | 18 | 5.44% | 41.42 (2.11) | 1706 (86.03%) | 4.79% | 22.51% | 146.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 59.4 (-0.5%) | 3504 | 60 | 220 | -6 | 5 | 6.28% | 39.31 (0.67) | 917 (-18.06%) | 2.58% | 23.86% | 142.98% |
| 2024-03-14 | 59.7 (-1.97%) | 3444 | 5 | 226 | 7 | 28 | 6.56% | 38.64 (0.04) | 1119 (-52.76%) | 3.15% | 32.34% | 140.85% |
| 2024-03-13 | 60.9 (-2.25%) | 3439 | -128 | 219 | -62 | 71 | 6.37% | 38.6 (-1.43) | 2370 (24.81%) | 6.66% | 57.1% | 137.93% |
| 2024-03-12 | 62.3 (3.83%) | 3567 | 14 | 281 | -51 | 53 | 7.88% | 40.03 (0.15) | 1898 (-13.16%) | 5.33% | 74.52% | 131.62% |
| 2024-03-11 | 60.0 (-5.36%) | 3553 | -206 | 332 | -146 | 131 | 9.34% | 39.88 (-2.31) | 2186 (-44.45%) | 6.14% | 103.28% | 126.45% |
| 2024-03-08 | 63.4 (-7.71%) | 3759 | -56 | 478 | -272 | 250 | 12.72% | 42.19 (-0.63) | 3936 (-60.37%) | 11.06% | 102.94% | 120.5% |
| 2024-03-07 | 68.7 (-0.43%) | 3815 | 351 | 750 | -86 | 144 | 19.66% | 42.82 (3.94) | 9934 (15.88%) | 27.9% | 101.05% | 109.62% |
| 2024-03-06 | 69.0 (6.32%) | 3464 | 749 | 836 | 122 | 37 | 24.13% | 38.88 (8.41) | 8572 (-29.36%) | 24.08% | 74.32% | 81.82% |
| 2024-03-05 | 64.9 (4.17%) | 2715 | 575 | 714 | 452 | 6 | 26.3% | 30.47 (6.45) | 12135 (486.82%) | 34.09% | 50.73% | 57.95% |
| 2024-03-04 | 62.3 (9.88%) | 2140 | 286 | 262 | 83 | 0 | 12.24% | 24.02 (3.21) | 2068 (-36.62%) | 5.81% | 17.34% | 24.02% |
| 2024-03-01 | 56.7 (9.88%) | 1854 | 466 | 179 | 138 | 0 | 9.65% | 20.81 (5.23) | 3263 (677.37%) | 9.17% | 12.08% | 18.54% |
| 2024-02-29 | 51.6 (2.58%) | 1388 | 38 | 41 | 7 | 0 | 2.95% | 15.58 (0.43) | 419 (140.07%) | 1.18% | 3.41% | 9.52% |
| 2024-02-27 | 50.3 (-2.14%) | 1350 | -29 | 34 | -4 | 3 | 2.52% | 15.15 (-0.33) | 174 (-29.04%) | 0.49% | 3.22% | 8.51% |
| 2024-02-26 | 51.4 (2.59%) | 1379 | 36 | 38 | -2 | 2 | 2.76% | 15.48 (0.41) | 246 (26.37%) | 0.69% | 3.13% | 8.08% |
| 2024-02-23 | 50.1 (-0.79%) | 1343 | -5 | 40 | 1 | 0 | 2.98% | 15.07 (-0.06) | 194 (10.45%) | 0.55% | 3.19% | 7.55% |
| 2024-02-22 | 50.5 (-0.39%) | 1348 | 10 | 39 | 0 | 0 | 2.89% | 15.13 (0.11) | 176 (-49.85%) | 0.5% | 4.1% | 7.24% |
| 2024-02-21 | 50.7 (0.6%) | 1338 | 74 | 39 | 4 | 0 | 2.91% | 15.02 (0.83) | 352 (141.36%) | 0.99% | 4.06% | 6.97% |
| 2024-02-20 | 50.4 (0.2%) | 1264 | -2 | 35 | 0 | 0 | 2.77% | 14.19 (-0.02) | 145 (-45.57%) | 0.41% | 3.3% | 6.11% |
| 2024-02-19 | 50.3 (0.4%) | 1266 | -47 | 35 | 0 | 0 | 2.76% | 14.21 (-0.53) | 267 (-48.28%) | 0.75% | 3.23% | 5.83% |
| 2024-02-16 | 50.1 (1.62%) | 1313 | -21 | 35 | 0 | 0 | 2.67% | 14.74 (-0.23) | 518 (221.05%) | 1.46% | 2.64% | 5.17% |
| 2024-02-15 | 49.3 (1.96%) | 1334 | 30 | 35 | 0 | 0 | 2.62% | 14.97 (0.33) | 161 (102.21%) | 0.45% | 1.38% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 48.35 (-1.63%) | 1304 | -5 | 35 | 0 | 0 | 2.68% | 14.64 (-0.05) | 79 (-35.06%) | 0.22% | 1.1% | 3.78% |
| 2024-02-02 | 49.15 (0.82%) | 1309 | 28 | 35 | 0 | 0 | 2.67% | 14.69 (0.31) | 122 (115.05%) | 0.35% | 0.98% | 3.7% |
| 2024-02-01 | 48.75 (0.93%) | 1281 | -3 | 35 | 0 | 0 | 2.73% | 14.38 (-0.03) | 57 (-18.15%) | 0.16% | 0.85% | 3.46% |
| 2024-01-31 | 48.3 (-1.43%) | 1284 | -14 | 35 | 0 | 0 | 2.73% | 14.41 (-0.16) | 69 (12.89%) | 0.2% | 0.85% | 3.53% |
| 2024-01-30 | 49.0 (-0.41%) | 1298 | 0 | 35 | 0 | 0 | 2.7% | 14.57 (0.0) | 61 (63.37%) | 0.17% | 0.98% | 3.44% |
| 2024-01-29 | 49.2 (0.31%) | 1298 | 2 | 35 | 0 | 0 | 2.7% | 14.57 (0.02) | 37 (-50.55%) | 0.11% | 0.95% | 3.39% |
| 2024-01-26 | 49.05 (0.31%) | 1296 | -4 | 35 | 0 | 0 | 2.7% | 14.55 (-0.04) | 76 (33.66%) | 0.22% | 1.01% | 3.47% |
| 2024-01-25 | 48.9 (0.2%) | 1300 | -4 | 35 | 0 | 0 | 2.69% | 14.59 (-0.05) | 57 (-50.33%) | 0.16% | 0.86% | 3.86% |
| 2024-01-24 | 48.8 (-0.2%) | 1304 | -23 | 35 | 0 | 0 | 2.68% | 14.64 (-0.25) | 115 (124.78%) | 0.32% | 0.86% | 4.12% |
| 2024-01-23 | 48.9 (0.41%) | 1327 | -11 | 35 | 0 | 0 | 2.64% | 14.89 (-0.13) | 51 (-15.0%) | 0.14% | 0.78% | 4.27% |
| 2024-01-22 | 48.7 (0.83%) | 1338 | -2 | 35 | 0 | 0 | 2.62% | 15.02 (-0.02) | 60 (173.06%) | 0.17% | 0.86% | 4.35% |
| 2024-01-19 | 48.3 (0.42%) | 1340 | -1 | 35 | 0 | 0 | 2.61% | 15.04 (-0.01) | 22 (-61.91%) | 0.06% | 0.82% | 4.62% |
| 2024-01-18 | 48.1 (0.1%) | 1341 | 8 | 35 | 0 | 0 | 2.61% | 15.05 (0.09) | 58 (-32.66%) | 0.16% | 0.88% | 4.84% |
| 2024-01-17 | 48.05 (-0.72%) | 1333 | 15 | 35 | 0 | 0 | 2.63% | 14.96 (0.17) | 86 (10.0%) | 0.24% | 0.82% | 4.81% |
| 2024-01-16 | 48.4 (-0.41%) | 1318 | 31 | 35 | 0 | 0 | 2.66% | 14.79 (0.35) | 78 (68.55%) | 0.22% | 0.76% | 4.93% |
| 2024-01-15 | 48.6 (-0.21%) | 1287 | -6 | 35 | 0 | 0 | 2.72% | 14.44 (-0.07) | 46 (2.71%) | 0.13% | 0.87% | 5.15% |
| 2024-01-12 | 48.7 (0.52%) | 1293 | 11 | 35 | 0 | 0 | 2.71% | 14.51 (0.12) | 45 (28.57%) | 0.13% | 0.89% | 5.23% |
| 2024-01-11 | 48.45 (0.21%) | 1282 | 12 | 35 | 0 | 0 | 2.73% | 14.39 (0.13) | 35 (-45.66%) | 0.1% | 0.87% | 5.49% |
| 2024-01-10 | 48.35 (0.52%) | 1270 | 12 | 35 | 0 | 0 | 2.76% | 14.26 (0.14) | 64 (-45.21%) | 0.18% | 1.0% | 5.49% |
| 2024-01-09 | 48.1 (-0.82%) | 1258 | 2 | 35 | 0 | 0 | 2.78% | 14.12 (0.02) | 118 (127.26%) | 0.33% | 0.92% | 5.78% |
| 2024-01-08 | 48.5 (0.0%) | 1256 | -11 | 35 | 0 | 0 | 2.79% | 14.1 (-0.12) | 52 (34.82%) | 0.15% | 0.71% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 48.5 (-0.1%) | 1267 | -20 | 35 | 0 | 0 | 2.76% | 14.22 (-0.23) | 38 (-52.52%) | 0.11% | 0.76% | 6.01% |
| 2024-01-04 | 48.55 (-1.12%) | 1287 | -3 | 35 | 0 | 0 | 2.72% | 14.45 (-0.03) | 81 (113.39%) | 0.23% | 1.25% | 6.42% |
| 2024-01-03 | 49.1 (-0.51%) | 1290 | -1 | 35 | -2 | 2 | 2.71% | 14.48 (-0.01) | 38 (-13.78%) | 0.11% | 1.44% | 6.64% |
| 2024-01-02 | 49.35 (-0.2%) | 1291 | -11 | 37 | 0 | 0 | 2.87% | 14.49 (-0.13) | 44 (-33.93%) | 0.12% | 1.81% | 7.22% |
| 2023-12-29 | 49.45 (-0.2%) | 1302 | -1 | 37 | -1 | 0 | 2.84% | 14.62 (-0.01) | 66 (-68.98%) | 0.19% | 1.91% | 7.5% |
| 2023-12-28 | 49.55 (0.71%) | 1303 | 18 | 38 | 2 | 0 | 2.92% | 14.63 (0.2) | 215 (45.64%) | 0.61% | 2.16% | 8.17% |
| 2023-12-27 | 49.2 (1.86%) | 1285 | -6 | 36 | 0 | 0 | 2.8% | 14.43 (-0.06) | 147 (-13.54%) | 0.42% | 1.83% | 8.26% |
| 2023-12-26 | 48.3 (-0.51%) | 1291 | -7 | 36 | -1 | 0 | 2.79% | 14.49 (-0.08) | 171 (115.73%) | 0.48% | 1.56% | 8.12% |
| 2023-12-25 | 48.55 (-0.92%) | 1298 | -1 | 37 | -2 | 0 | 2.85% | 14.57 (-0.01) | 79 (-48.88%) | 0.22% | 1.44% | 7.88% |
| 2023-12-22 | 49.0 (1.24%) | 1299 | 14 | 39 | 0 | 0 | 3.0% | 14.58 (0.15) | 155 (55.82%) | 0.44% | 1.65% | 8.17% |
| 2023-12-21 | 48.4 (-0.31%) | 1285 | 15 | 39 | 0 | 0 | 3.04% | 14.43 (0.17) | 99 (102.65%) | 0.28% | 1.43% | 7.98% |
| 2023-12-20 | 48.55 (0.31%) | 1270 | -1 | 39 | 0 | 0 | 3.07% | 14.26 (-0.01) | 49 (-61.99%) | 0.14% | 1.53% | 8.08% |
| 2023-12-19 | 48.4 (-1.22%) | 1271 | -4 | 39 | 0 | 0 | 3.07% | 14.27 (-0.04) | 129 (-16.91%) | 0.36% | 1.5% | 8.34% |
| 2023-12-18 | 49.0 (-1.11%) | 1275 | -11 | 39 | 0 | 0 | 3.06% | 14.31 (-0.13) | 155 (105.71%) | 0.44% | 1.6% | 8.56% |
| 2023-12-15 | 49.55 (0.2%) | 1286 | -11 | 39 | 0 | 0 | 3.03% | 14.44 (-0.12) | 75 (-44.19%) | 0.21% | 1.72% | 8.55% |
| 2023-12-14 | 49.45 (0.0%) | 1297 | -1 | 39 | 0 | 0 | 3.01% | 14.56 (-0.01) | 135 (257.97%) | 0.38% | 1.67% | 8.73% |
| 2023-12-13 | 49.45 (0.61%) | 1298 | -2 | 39 | -4 | 4 | 3.0% | 14.57 (-0.03) | 37 (-77.15%) | 0.11% | 1.8% | 8.55% |
| 2023-12-12 | 49.15 (-0.41%) | 1300 | 11 | 43 | -2 | 0 | 3.31% | 14.6 (0.13) | 165 (-16.64%) | 0.47% | 2.14% | 9.03% |
| 2023-12-11 | 49.35 (-1.0%) | 1289 | 0 | 45 | -2 | 0 | 3.49% | 14.47 (0.0) | 198 (252.99%) | 0.56% | 2.37% | 8.94% |
| 2023-12-08 | 49.85 (0.3%) | 1289 | -2 | 47 | 2 | 0 | 3.65% | 14.47 (-0.03) | 56 (-68.96%) | 0.16% | 2.21% | 9.71% |
| 2023-12-07 | 49.7 (-0.1%) | 1291 | 6 | 45 | 0 | 1 | 3.49% | 14.5 (0.07) | 181 (12.23%) | 0.51% | 2.92% | 9.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 49.75 (0.1%) | 1285 | -19 | 45 | 1 | 0 | 3.5% | 14.43 (-0.21) | 161 (-33.85%) | 0.45% | 3.09% | 10.89% |
| 2023-12-05 | 49.7 (-1.39%) | 1304 | 4 | 44 | 0 | 0 | 3.37% | 14.64 (0.04) | 244 (68.81%) | 0.69% | 2.92% | 10.73% |
| 2023-12-04 | 50.4 (-0.4%) | 1300 | 13 | 44 | 0 | 0 | 3.38% | 14.6 (0.15) | 144 (-52.72%) | 0.41% | 2.47% | 10.3% |
| 2023-12-01 | 50.6 (-2.32%) | 1287 | -1 | 44 | 0 | 0 | 3.42% | 14.45 (-0.01) | 306 (25.3%) | 0.86% | 2.58% | 10.33% |
| 2023-11-30 | 51.8 (1.77%) | 1288 | -6 | 44 | 0 | 0 | 3.42% | 14.46 (-0.07) | 244 (141.3%) | 0.69% | 1.96% | 9.82% |
| 2023-11-29 | 50.9 (0.39%) | 1294 | -5 | 44 | 0 | 0 | 3.4% | 14.53 (-0.06) | 101 (21.86%) | 0.28% | 1.66% | 9.45% |
| 2023-11-28 | 50.7 (1.2%) | 1299 | 0 | 44 | 0 | 0 | 3.39% | 14.59 (0.0) | 83 (-55.12%) | 0.23% | 1.77% | 9.62% |
| 2023-11-27 | 50.1 (-1.18%) | 1299 | -15 | 44 | 0 | 0 | 3.39% | 14.59 (-0.16) | 185 (118.84%) | 0.52% | 2.13% | 10.4% |
| 2023-11-24 | 50.7 (-0.39%) | 1314 | -4 | 44 | 2 | 0 | 3.35% | 14.75 (-0.05) | 84 (-37.86%) | 0.24% | 2.03% | 10.16% |
| 2023-11-23 | 50.9 (-1.36%) | 1318 | 3 | 42 | 0 | 0 | 3.19% | 14.8 (0.03) | 136 (-4.68%) | 0.38% | 2.18% | 10.37% |
| 2023-11-22 | 51.6 (0.98%) | 1315 | -13 | 42 | 0 | 0 | 3.19% | 14.77 (-0.14) | 142 (-31.53%) | 0.4% | 2.01% | 10.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.0 (-0.78%) | 0 | -1974 | 0 | 0 | 0 | N/A (0) | 476 (-48.28%) |
| 2024-11-15 | 51.4 (1.58%) | 1974 | -46 | 0 | -1 | 0.0% | 20.96 (-0.49) | 921 (-41.27%) |
| 2024-11-08 | 50.6 (-0.78%) | 2020 | -219 | 1 | 1 | 0.05% | 21.45 (-2.33) | 1569 (2.83%) |
| 2024-11-01 | 51.0 (0.59%) | 2239 | 182 | 0 | 0 | 0.0% | 23.78 (1.93) | 1526 (79.65%) |
| 2024-10-25 | 50.7 (1.5%) | 2057 | -174 | 0 | 0 | 0.0% | 21.85 (-1.84) | 849 (12.01%) |
| 2024-10-18 | 49.95 (1.73%) | 2231 | -50 | 0 | 0 | 0.0% | 23.69 (-0.53) | 758 (33.74%) |
| 2024-10-11 | 49.1 (-2.96%) | 2281 | 39 | 0 | 0 | 0.0% | 24.22 (0.41) | 567 (-21.23%) |
| 2024-10-04 | 50.6 (2.74%) | 2242 | -3 | 0 | 0 | 0.0% | 23.81 (-0.03) | 720 (58.86%) |
| 2024-09-27 | 49.25 (0.72%) | 2245 | -2 | 0 | 0 | 0.0% | 23.84 (-0.02) | 453 (-0.98%) |
| 2024-09-20 | 48.9 (-1.01%) | 2247 | 35 | 0 | -1 | 0.0% | 23.86 (0.37) | 457 (-22.1%) |
| 2024-09-13 | 49.4 (1.23%) | 2212 | -5 | 1 | 0 | 0.05% | 23.49 (-0.06) | 587 (-49.1%) |
| 2024-09-06 | 48.8 (-4.5%) | 2217 | -2 | 1 | -3 | 0.05% | 23.55 (-0.02) | 1154 (-69.16%) |
| 2024-08-30 | 51.1 (7.58%) | 2219 | 264 | 4 | 2 | 0.18% | 23.57 (2.81) | 3744 (407.44%) |
| 2024-08-23 | 47.5 (2.37%) | 1955 | 2 | 2 | 0 | 0.1% | 20.76 (0.02) | 737 (-2.52%) |
| 2024-08-16 | 46.4 (-1.07%) | 1953 | -5 | 2 | 0 | 0.1% | 20.74 (-0.06) | 756 (-44.71%) |
| 2024-08-09 | 46.9 (-6.57%) | 1958 | -524 | 2 | 0 | 0.1% | 20.8 (-5.57) | 1368 (57.27%) |
| 2024-08-02 | 50.2 (-2.14%) | 2482 | -102 | 2 | -10 | 0.08% | 26.37 (-1.08) | 870 (99.01%) |
| 2024-07-26 | 51.3 (-2.66%) | 2584 | -29 | 12 | 10 | 0.46% | 27.45 (-0.31) | 437 (-46.27%) |
| 2024-07-19 | 52.7 (-4.87%) | 2613 | -91 | 2 | -4 | 0.08% | 27.76 (-0.97) | 814 (-63.07%) |
| 2024-07-12 | 55.4 (-6.1%) | 2704 | 44 | 6 | 2 | 0.22% | 28.73 (0.47) | 2204 (0.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.0 (-3.91%) | 2660 | -98 | 4 | 4 | 0.15% | 28.26 (-1.05) | 2196 (60.86%) |
| 2024-06-28 | 61.4 (0.66%) | 2758 | -20 | 0 | 0 | 0.0% | 29.31 (-0.21) | 1365 (-14.59%) |
| 2024-06-21 | 61.0 (-1.29%) | 2778 | 27 | 0 | 0 | 0.0% | 29.52 (0.29) | 1598 (0.85%) |
| 2024-06-14 | 61.8 (-2.06%) | 2751 | -104 | 0 | -1 | 0.0% | 29.23 (-1.16) | 1584 (-82.87%) |
| 2024-06-07 | 63.1 (0.32%) | 2855 | -119 | 1 | -54 | 0.04% | 30.39 (-1.27) | 9252 (-33.82%) |
| 2024-05-31 | 62.9 (3.28%) | 2974 | 157 | 55 | 46 | 1.85% | 31.66 (1.68) | 13980 (239.64%) |
| 2024-05-24 | 60.9 (0.16%) | 2817 | 43 | 9 | 0 | 0.32% | 29.98 (0.45) | 4116 (9.54%) |
| 2024-05-17 | 60.8 (7.04%) | 2774 | 103 | 9 | 8 | 0.32% | 29.53 (1.1) | 3757 (175.41%) |
| 2024-05-10 | 56.8 (2.34%) | 2671 | -93 | 1 | 0 | 0.04% | 28.43 (-0.99) | 1364 (72.72%) |
| 2024-05-03 | 55.5 (0.91%) | 2764 | 3 | 1 | -2 | 0.04% | 29.42 (0.03) | 789 (-41.07%) |
| 2024-04-26 | 55.0 (2.61%) | 2761 | 16 | 3 | -4 | 0.11% | 29.39 (0.17) | 1340 (-24.4%) |
| 2024-04-19 | 53.6 (-5.8%) | 2745 | -19 | 7 | 4 | 0.26% | 29.22 (-0.2) | 1773 (-28.12%) |
| 2024-04-12 | 56.9 (-3.4%) | 2764 | -256 | 3 | 0 | 0.11% | 29.42 (-4.46) | 2466 (87.26%) |
| 2024-04-03 | 58.9 (0.51%) | 3020 | -106 | 3 | 2 | 0.1% | 33.88 (-1.19) | 1317 (-63.24%) |
| 2024-03-29 | 58.6 (-3.78%) | 3126 | -393 | 1 | -97 | 0.03% | 35.07 (-4.41) | 3583 (-36.72%) |
| 2024-03-22 | 60.9 (2.53%) | 3519 | 15 | 98 | -122 | 2.78% | 39.48 (0.17) | 5662 (-33.33%) |
| 2024-03-15 | 59.4 (-6.31%) | 3504 | -255 | 220 | -258 | 6.28% | 39.31 (-2.88) | 8493 (-76.82%) |
| 2024-03-08 | 63.4 (11.82%) | 3759 | 1905 | 478 | 299 | 12.72% | 42.19 (21.38) | 36647 (792.95%) |
| 2024-03-01 | 56.7 (13.17%) | 1854 | 511 | 179 | 139 | 9.65% | 20.81 (5.74) | 4104 (260.83%) |
| 2024-02-23 | 50.1 (0.0%) | 1343 | 30 | 40 | 5 | 2.98% | 15.07 (0.33) | 1137 (67.41%) |
| 2024-02-16 | 50.1 (3.62%) | 1313 | 9 | 35 | 0 | 2.67% | 14.74 (0.1) | 679 (751.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.35 (-1.63%) | 1304 | -5 | 35 | 0 | 2.68% | 14.64 (-0.05) | 79 (-77.17%) |
| 2024-02-02 | 49.15 (0.2%) | 1309 | 13 | 35 | 0 | 2.67% | 14.69 (0.14) | 349 (-3.12%) |
| 2024-01-26 | 49.05 (1.55%) | 1296 | -44 | 35 | 0 | 2.7% | 14.55 (-0.49) | 360 (23.93%) |
| 2024-01-19 | 48.3 (-0.82%) | 1340 | 47 | 35 | 0 | 2.61% | 15.04 (0.53) | 291 (-7.71%) |
| 2024-01-12 | 48.7 (0.41%) | 1293 | 26 | 35 | 0 | 2.71% | 14.51 (0.29) | 315 (56.1%) |
| 2024-01-05 | 48.5 (-1.92%) | 1267 | -35 | 35 | -2 | 2.76% | 14.22 (-0.4) | 202 (-70.31%) |
| 2023-12-29 | 49.45 (0.92%) | 1302 | 3 | 37 | -2 | 2.84% | 14.62 (0.04) | 680 (15.62%) |
| 2023-12-22 | 49.0 (-1.11%) | 1299 | 13 | 39 | 0 | 3.0% | 14.58 (0.14) | 588 (-4.02%) |
| 2023-12-15 | 49.55 (-0.6%) | 1286 | -3 | 39 | -8 | 3.03% | 14.44 (-0.03) | 613 (-22.18%) |
| 2023-12-08 | 49.85 (-1.48%) | 1289 | 2 | 47 | 3 | 3.65% | 14.47 (0.02) | 788 (-14.3%) |
| 2023-12-01 | 50.6 (-0.2%) | 1287 | -27 | 44 | 0 | 3.42% | 14.45 (-0.3) | 919 (27.12%) |
| 2023-11-24 | 50.7 (0.2%) | 1314 | -45 | 44 | -3 | 3.35% | 14.75 (-0.51) | 723 (-29.4%) |
| 2023-11-17 | 50.6 (-2.32%) | 1359 | -29 | 47 | -12 | 3.46% | 15.26 (-0.35) | 1024 (1.62%) |
| 2023-11-10 | 51.8 (1.37%) | 1388 | -3 | 59 | 0 | 4.25% | 15.61 (-0.03) | 1008 (31.2%) |
| 2023-11-03 | 51.1 (-1.35%) | 1391 | -17 | 59 | -1 | 4.24% | 15.64 (-0.19) | 768 (55.87%) |
| 2023-10-27 | 51.8 (0.58%) | 1408 | -25 | 60 | -6 | 4.26% | 15.83 (-0.29) | 493 (-37.81%) |
| 2023-10-20 | 51.5 (-5.33%) | 1433 | -71 | 66 | -21 | 4.61% | 16.12 (-0.79) | 792 (-7.14%) |
| 2023-10-13 | 54.4 (2.84%) | 1504 | 13 | 87 | 22 | 5.78% | 16.91 (0.12) | 853 (78.03%) |
| 2023-10-06 | 52.9 (0.38%) | 1491 | -14 | 65 | 0 | 4.36% | 16.79 (-0.16) | 479 (-21.02%) |
| 2023-09-28 | 52.7 (2.33%) | 1505 | -15 | 65 | -6 | 4.32% | 16.95 (-0.17) | 607 (-20.08%) |
| 2023-09-22 | 51.5 (-5.33%) | 1520 | -58 | 71 | -2 | 4.67% | 17.12 (-0.65) | 759 (-58.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 54.4 (2.84%) | 1578 | -124 | 73 | 17 | 4.63% | 17.77 (-1.43) | 1848 (148.89%) |
| 2023-09-08 | 52.9 (0.95%) | 1702 | -6 | 56 | -22 | 3.29% | 19.2 (-0.07) | 742 (-20.79%) |
| 2023-09-01 | 52.4 (0.0%) | 1708 | -70 | 78 | -54 | 4.57% | 19.27 (-0.79) | 937 (-32.53%) |
| 2023-08-25 | 52.4 (1.35%) | 1778 | -52 | 132 | 22 | 7.42% | 20.06 (-0.59) | 1389 (-6.45%) |
| 2023-08-18 | 51.7 (4.23%) | 1830 | 5 | 110 | 36 | 6.01% | 20.65 (-0.37) | 1485 (-34.62%) |
| 2023-08-11 | 49.6 (-1.98%) | 1825 | 46 | 74 | -69 | 4.05% | 21.02 (0.53) | 2271 (10.13%) |
| 2023-08-04 | 50.6 (-6.99%) | 1779 | -394 | 143 | -198 | 8.04% | 20.49 (-4.54) | 2062 (-87.07%) |
| 2023-07-28 | 54.4 (0.18%) | 2173 | 436 | 341 | 28 | 15.69% | 25.03 (5.02) | 15950 (426.92%) |
| 2023-07-21 | 54.3 (12.54%) | 1737 | 0 | 313 | 215 | 18.02% | 20.01 (0.0) | 3027 (78.79%) |
| 2023-07-14 | 48.25 (-1.43%) | 1737 | -203 | 98 | -272 | 5.64% | 20.01 (-2.54) | 1693 (-42.7%) |
| 2023-07-07 | 48.95 (-9.35%) | 1940 | 31 | 370 | 370 | 19.07% | 22.55 (0.36) | 2955 (126.85%) |
| 2023-06-30 | 54.0 (-1.82%) | 1909 | -101 | 0 | -41 | 0.0% | 22.19 (-1.18) | 1302 (-11.26%) |
| 2023-06-21 | 55.0 (-1.08%) | 2010 | 6 | 41 | -232 | 2.04% | 23.37 (0.07) | 1467 (-33.75%) |
| 2023-06-16 | 55.6 (2.02%) | 2004 | 56 | 273 | -98 | 13.62% | 23.3 (0.51) | 2215 (81.58%) |
| 2023-06-09 | 54.5 (-1.45%) | 1948 | -133 | 371 | -240 | 19.05% | 22.79 (-1.55) | 1220 (-60.62%) |
| 2023-06-02 | 55.3 (6.14%) | 2081 | 306 | 611 | 202 | 29.36% | 24.34 (3.58) | 3098 (141.82%) |
| 2023-05-26 | 52.1 (2.96%) | 1775 | 94 | 409 | -11 | 23.04% | 20.76 (1.1) | 1281 (153.48%) |
| 2023-05-19 | 50.6 (0.6%) | 1681 | 26 | 420 | -4 | 24.99% | 19.66 (0.3) | 505 (-56.63%) |
| 2023-05-12 | 50.3 (-3.27%) | 1655 | -170 | 424 | 28 | 25.62% | 19.36 (-1.99) | 1165 (23.63%) |
| 2023-05-05 | 52.0 (2.77%) | 1825 | 33 | 396 | 136 | 21.7% | 21.35 (0.39) | 942 (-1.98%) |
| 2023-04-28 | 50.6 (1.5%) | 1792 | -107 | 260 | 141 | 14.51% | 20.96 (-1.25) | 961 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.85 (-5.41%) | 1899 | -129 | 119 | 57 | 6.27% | 22.21 (-1.51) | 1404 (-14.28%) |
| 2023-04-14 | 52.7 (0.0%) | 2028 | 1 | 62 | 40 | 3.06% | 23.72 (0.01) | 1638 (-23.01%) |
| 2023-04-07 | 52.7 (2.73%) | 2027 | 226 | 22 | 22 | 1.09% | 23.71 (2.64) | 2128 (22.0%) |
| 2023-03-31 | 51.3 (2.81%) | 1801 | -7 | 0 | 0 | 0.0% | 21.07 (-0.08) | 1744 (6.16%) |
| 2023-03-24 | 49.9 (4.18%) | 1808 | 191 | 0 | -4 | 0.0% | 21.15 (2.24) | 1643 (-16.77%) |
| 2023-03-17 | 47.9 (5.16%) | 1617 | -104 | 4 | -1 | 0.25% | 18.91 (-1.22) | 1974 (229.44%) |
| 2023-03-10 | 45.55 (-2.15%) | 1721 | -93 | 5 | 0 | 0.29% | 20.13 (-1.09) | 599 (29.76%) |
| 2023-03-03 | 46.55 (-0.53%) | 1814 | -139 | 5 | -2 | 0.28% | 21.22 (-1.62) | 461 (-25.4%) |
| 2023-02-24 | 46.8 (4.82%) | 1953 | 21 | 7 | 2 | 0.36% | 22.84 (0.24) | 619 (87.96%) |
| 2023-02-17 | 44.65 (1.94%) | 1932 | 38 | 5 | 0 | 0.26% | 22.6 (0.45) | 329 (-44.84%) |
| 2023-02-10 | 43.8 (-1.9%) | 1894 | -18 | 5 | -4 | 0.26% | 22.15 (-0.22) | 597 (-30.44%) |
| 2023-02-03 | 44.65 (2.17%) | 1912 | -38 | 9 | 1 | 0.47% | 22.37 (-0.44) | 858 (130.37%) |
| 2023-01-17 | 43.7 (0.46%) | 1950 | 79 | 8 | -7 | 0.41% | 22.81 (0.92) | 372 (-49.7%) |
| 2023-01-13 | 43.5 (1.87%) | 1871 | 3 | 15 | -30 | 0.8% | 21.89 (0.04) | 740 (157.75%) |
| 2023-01-06 | 42.7 (1.91%) | 1868 | -25 | 45 | 0 | 2.41% | 21.85 (-0.29) | 287 (17.68%) |
| 2022-12-30 | 41.9 (-1.87%) | 1893 | -22 | 45 | -1 | 2.38% | 22.14 (-0.26) | 244 (-21.91%) |
| 2022-12-23 | 42.7 (-4.04%) | 1915 | 6 | 46 | 0 | 2.4% | 22.4 (0.07) | 312 (-66.87%) |
| 2022-12-16 | 44.5 (3.01%) | 1909 | 32 | 46 | 17 | 2.41% | 22.33 (0.37) | 943 (61.05%) |
| 2022-12-09 | 43.2 (-1.59%) | 1877 | 58 | 29 | 0 | 1.55% | 21.96 (0.68) | 586 (-22.42%) |
| 2022-12-02 | 43.9 (6.04%) | 1819 | -29 | 29 | -2 | 1.59% | 21.28 (-0.34) | 755 (189.45%) |
| 2022-11-25 | 41.4 (-0.84%) | 1848 | 15 | 31 | -1 | 1.68% | 21.62 (0.18) | 260 (-65.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 41.75 (3.34%) | 1833 | 12 | 32 | 24 | 1.75% | 21.44 (0.14) | 764 (58.77%) |
| 2022-11-11 | 40.4 (1.25%) | 1821 | -22 | 8 | -2 | 0.44% | 21.3 (-0.26) | 481 (11.89%) |
| 2022-11-04 | 39.9 (5.84%) | 1843 | -1 | 10 | 0 | 0.54% | 21.56 (-0.01) | 430 (3.37%) |
| 2022-10-28 | 37.7 (0.0%) | 1844 | -28 | 10 | -1 | 0.54% | 21.57 (-0.33) | 416 (-14.81%) |
| 2022-10-21 | 37.7 (-2.33%) | 1872 | -82 | 11 | -1 | 0.59% | 21.9 (-0.96) | 489 (-21.72%) |
| 2022-10-14 | 38.6 (-7.21%) | 1954 | -140 | 12 | -3 | 0.61% | 22.86 (-1.63) | 624 (62.91%) |
| 2022-10-07 | 41.6 (3.23%) | 2094 | -63 | 15 | 1 | 0.72% | 24.49 (-0.74) | 383 (-57.03%) |
| 2022-09-30 | 40.3 (-8.2%) | 2157 | -91 | 14 | -4 | 0.65% | 25.23 (-1.07) | 892 (1.18%) |
| 2022-09-23 | 43.9 (-0.68%) | 2248 | 48 | 18 | -3 | 0.8% | 26.3 (0.57) | 881 (20.0%) |
| 2022-09-16 | 44.2 (-3.07%) | 2200 | 53 | 21 | -107 | 0.95% | 25.73 (-1.03) | 734 (56.79%) |
| 2022-09-08 | 45.6 (-4.2%) | 2147 | 40 | 128 | 17 | 5.96% | 26.76 (0.5) | 468 (-26.46%) |
| 2022-09-02 | 47.6 (-1.04%) | 2107 | -32 | 111 | 10 | 5.27% | 26.26 (-0.4) | 637 (-24.98%) |
| 2022-08-26 | 48.1 (0.0%) | 2139 | -45 | 101 | -1 | 4.72% | 26.66 (-0.56) | 849 (-82.83%) |
| 2022-08-19 | 48.1 (8.82%) | 2184 | 196 | 102 | 102 | 4.67% | 27.22 (2.44) | 4948 (774.64%) |
| 2022-08-12 | 44.2 (-2.64%) | 1988 | -1 | 0 | -3 | 0.0% | 24.78 (-0.01) | 565 (55.71%) |
| 2022-08-05 | 45.4 (-1.84%) | 1989 | 9 | 3 | 0 | 0.15% | 24.79 (0.11) | 363 (14.14%) |
| 2022-07-29 | 46.25 (-1.28%) | 1980 | -7 | 3 | 0 | 0.15% | 24.68 (-0.08) | 318 (-57.61%) |
| 2022-07-22 | 46.85 (4.93%) | 1987 | -30 | 3 | -1 | 0.15% | 24.76 (-0.38) | 751 (-37.97%) |
| 2022-07-15 | 44.65 (-6.78%) | 2017 | 53 | 4 | 0 | 0.2% | 25.14 (0.66) | 1210 (61.19%) |
| 2022-07-08 | 47.9 (-0.42%) | 1964 | -13 | 4 | -3 | 0.2% | 24.48 (-0.16) | 751 (-33.67%) |
| 2022-07-01 | 48.1 (-15.47%) | 1977 | -8 | 7 | 7 | 0.35% | 24.64 (-0.1) | 1132 (11.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 56.9 (-5.48%) | 1985 | -14 | 0 | -8 | 0.0% | 24.74 (-0.17) | 1011 (7.47%) |
| 2022-06-17 | 60.2 (-5.05%) | 1999 | -155 | 8 | -12 | 0.4% | 24.91 (-1.93) | 941 (-36.1%) |
| 2022-06-10 | 63.4 (-1.4%) | 2154 | -101 | 20 | -3 | 0.93% | 26.84 (-1.26) | 1472 (27.75%) |
| 2022-06-02 | 64.3 (7.35%) | 2255 | 62 | 23 | -1 | 1.02% | 28.1 (0.77) | 1152 (3.22%) |
| 2022-05-27 | 59.9 (-4.16%) | 2193 | -81 | 24 | -2 | 1.09% | 27.33 (-1.01) | 1116 (-12.48%) |
| 2022-05-20 | 62.5 (4.17%) | 2274 | 4 | 26 | -10 | 1.14% | 28.34 (0.05) | 1276 (-61.86%) |
| 2022-05-13 | 60.0 (-10.04%) | 2270 | -169 | 36 | -35 | 1.59% | 28.29 (-2.11) | 3346 (71.49%) |
| 2022-05-06 | 66.7 (1.06%) | 2439 | 235 | 71 | -20 | 2.91% | 30.4 (2.93) | 1951 (-41.21%) |
| 2022-04-29 | 66.0 (2.33%) | 2204 | -84 | 91 | 45 | 4.13% | 27.47 (-1.04) | 3319 (-36.89%) |
| 2022-04-22 | 64.5 (3.53%) | 2288 | 246 | 46 | 1 | 2.01% | 28.51 (3.06) | 5260 (68.95%) |
| 2022-04-15 | 62.3 (1.47%) | 2042 | 77 | 45 | 45 | 2.2% | 25.45 (0.96) | 3113 (305.07%) |
| 2022-04-08 | 61.4 (1.49%) | 1965 | -84 | 0 | 0 | 0.0% | 24.49 (-1.05) | 768 (-62.33%) |
| 2022-04-01 | 60.5 (-0.66%) | 2049 | -4 | 0 | 0 | 0.0% | 25.54 (-0.05) | 2040 (3.3%) |
| 2022-03-25 | 60.9 (0.33%) | 2053 | -78 | 0 | -14 | 0.0% | 25.59 (-0.97) | 1975 (15.82%) |
| 2022-03-18 | 60.7 (2.36%) | 2131 | -63 | 14 | 0 | 0.66% | 26.56 (-0.78) | 1705 (-8.48%) |
| 2022-03-11 | 59.3 (2.42%) | 2194 | 31 | 14 | 0 | 0.64% | 27.34 (0.38) | 1863 (179.48%) |
| 2022-03-04 | 57.9 (0.7%) | 2163 | -28 | 14 | 0 | 0.65% | 26.96 (-0.35) | 666 (-49.83%) |
| 2022-02-25 | 57.5 (-6.05%) | 2191 | -49 | 14 | -3 | 0.64% | 27.31 (-0.61) | 1329 (-57.24%) |
| 2022-02-18 | 61.2 (0.99%) | 2240 | 58 | 17 | -28 | 0.76% | 27.92 (0.73) | 3108 (24.16%) |
| 2022-02-11 | 60.6 (10.58%) | 2182 | -39 | 45 | 27 | 2.06% | 27.19 (-0.49) | 2503 (501.02%) |
| 2022-01-26 | 54.8 (-2.32%) | 2221 | -17 | 18 | 2 | 0.81% | 27.68 (-0.21) | 416 (-56.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 56.1 (-0.71%) | 2238 | -40 | 16 | -10 | 0.71% | 27.89 (-0.5) | 965 (-39.4%) |
| 2022-01-14 | 56.5 (-5.52%) | 2278 | -56 | 26 | 1 | 1.14% | 28.39 (-0.7) | 1593 (30.74%) |
| 2022-01-07 | 59.8 (2.4%) | 2334 | 103 | 25 | 5 | 1.07% | 29.09 (1.29) | 1218 (15.9%) |
| 2021-12-30 | 58.4 (-2.83%) | 2231 | -20 | 20 | 0 | 0.9% | 27.8 (-0.25) | 1051 (-76.94%) |
| 2021-12-24 | 60.1 (10.68%) | 2251 | -32 | 20 | -1 | 0.89% | 28.05 (-0.4) | 4560 (728.37%) |
| 2021-12-17 | 54.3 (-1.27%) | 2283 | -33 | 21 | 5 | 0.92% | 28.45 (-0.41) | 550 (-19.02%) |
| 2021-12-10 | 55.0 (0.18%) | 2316 | 49 | 16 | 0 | 0.69% | 28.86 (0.61) | 679 (22.58%) |
| 2021-12-03 | 54.9 (1.67%) | 2267 | -9 | 16 | 0 | 0.71% | 28.25 (-0.11) | 554 (-55.4%) |
| 2021-11-26 | 54.0 (-1.28%) | 2276 | -31 | 16 | 0 | 0.7% | 28.36 (-0.39) | 1243 (29.99%) |
| 2021-11-19 | 54.7 (4.59%) | 2307 | 2307 | 16 | 16 | 0.69% | 28.75 (0) | 956 (-68.97%) |
| 2021-11-13 | 52.3 (-13.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3082 (248.15%) |
| 2021-11-06 | 60.4 (26.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 885 (127.55%) |
| 2021-10-30 | 47.6 (-4.7%) | 0 | -2506 | 0 | -16 | 0 | N/A (0) | 389 (-23.93%) |
| 2021-10-22 | 49.95 (5.27%) | 2506 | -29 | 16 | 7 | 0.64% | 31.23 (-0.36) | 511 (-47.76%) |
| 2021-10-15 | 47.45 (-5.29%) | 2535 | 40 | 9 | 2 | 0.36% | 31.59 (0.5) | 979 (-4.94%) |
| 2021-10-08 | 50.1 (6.03%) | 2495 | -55 | 7 | 1 | 0.28% | 31.09 (-0.69) | 1030 (105.7%) |
| 2021-10-01 | 47.25 (-4.64%) | 2550 | -47 | 6 | 0 | 0.24% | 31.78 (-0.59) | 500 (34.09%) |
| 2021-09-24 | 49.55 (-2.27%) | 2597 | 18 | 6 | 0 | 0.23% | 32.37 (0.23) | 373 (-29.87%) |
| 2021-09-17 | 50.7 (0.6%) | 2579 | 13 | 6 | -23 | 0.23% | 32.14 (0.16) | 532 (-17.57%) |
| 2021-09-10 | 50.4 (-4.18%) | 2566 | 72 | 29 | -4 | 1.13% | 31.98 (0.9) | 646 (-0.75%) |
| 2021-09-03 | 52.6 (-0.38%) | 2494 | -36 | 33 | 5 | 1.32% | 31.08 (-0.45) | 650 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 52.8 (2.52%) | 2530 | 20 | 28 | 9 | 1.11% | 31.53 (0.25) | 852 (-59.18%) |
| 2021-08-20 | 51.5 (-10.9%) | 2510 | -331 | 19 | 8 | 0.76% | 31.28 (-4.13) | 2088 (126.09%) |
| 2021-08-13 | 57.8 (-4.3%) | 2841 | 42 | 11 | 6 | 0.39% | 35.41 (0.53) | 923 (37.18%) |
| 2021-08-06 | 60.4 (1.17%) | 2799 | -9 | 5 | 3 | 0.18% | 34.88 (-0.12) | 673 (-47.04%) |
| 2021-07-30 | 59.7 (-1.0%) | 2808 | -8 | 2 | 1 | 0.07% | 35.0 (-0.09) | 1271 (-10.93%) |
| 2021-07-23 | 60.3 (-5.49%) | 2816 | -152 | 1 | 1 | 0.04% | 35.09 (-1.9) | 1427 (-60.01%) |
| 2021-07-16 | 63.8 (-7.0%) | 2968 | -101 | 0 | -3 | 0.0% | 36.99 (-1.26) | 3569 (34.17%) |
| 2021-07-09 | 68.6 (2.39%) | 3069 | -103 | 3 | -14 | 0.1% | 38.25 (-1.28) | 2660 (34.81%) |
| 2021-07-02 | 67.0 (0.15%) | 3172 | -23 | 17 | -3 | 0.54% | 39.53 (-0.29) | 1973 (-57.07%) |
| 2021-06-25 | 66.9 (-6.69%) | 3195 | -29 | 20 | -1 | 0.63% | 39.82 (-0.36) | 4597 (32.65%) |
| 2021-06-18 | 71.7 (7.5%) | 3224 | 63 | 21 | 2 | 0.65% | 40.18 (0.79) | 3465 (76.93%) |
| 2021-06-11 | 66.7 (-0.6%) | 3161 | -49 | 19 | -2 | 0.6% | 39.39 (-0.61) | 1958 (5.48%) |
| 2021-06-04 | 67.1 (2.91%) | 3210 | 9 | 21 | -4 | 0.65% | 40.0 (0.11) | 1856 (-6.16%) |
| 2021-05-28 | 65.2 (5.5%) | 3201 | -14 | 25 | 7 | 0.78% | 39.89 (-0.18) | 1978 (-20.24%) |
