- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.68 (-0.02) | 0.06 (0.0) | 0.22 (0.0) | -82 | 22.28 | 0 | 0.0 | -1 | 0.27 | 368 | 84.1 | 85.0 | 85.0 | 83.6 |
| 2024-11-20 | 23.7 (0.0) | 0.06 (0.0) | 0.22 (0.0) | 45 | 14.38 | 1 | 0.32 | 14 | 4.47 | 313 | 85.1 | 84.6 | 85.1 | 83.6 |
| 2024-11-19 | 23.7 (+0.02) | 0.06 (-0.04) | 0.22 (+0.01) | 238 | 35.31 | -220 | 32.64 | 40 | 5.93 | 674 | 84.8 | 83.3 | 84.9 | 82.6 |
| 2024-11-18 | 23.68 (+0.02) | 0.1 (-0.03) | 0.21 (0.0) | 249 | 36.19 | -219 | 31.83 | 21 | 3.05 | 688 | 83.4 | 83.0 | 83.9 | 82.6 |
| 2024-11-15 | 23.66 (+0.04) | 0.13 (-0.04) | 0.21 (0.0) | 274 | 24.62 | -229 | 20.58 | -1 | 0.09 | 1113 | 83.5 | 83.5 | 85.3 | 83.0 |
| 2024-11-14 | 23.62 (0.0) | 0.17 (0.0) | 0.21 (-0.01) | -74 | 8.71 | 0 | 0.0 | -59 | 6.94 | 850 | 83.6 | 85.0 | 85.5 | 83.4 |
| 2024-11-13 | 23.62 (+0.01) | 0.17 (0.0) | 0.22 (0.0) | 80 | 11.68 | 1 | 0.15 | -42 | 6.13 | 685 | 85.0 | 84.1 | 85.8 | 83.4 |
| 2024-11-12 | 23.61 (-0.03) | 0.17 (0.0) | 0.22 (-0.01) | -249 | 15.55 | 0 | 0.0 | -24 | 1.5 | 1601 | 85.4 | 88.0 | 88.0 | 84.9 |
| 2024-11-11 | 23.64 (-0.03) | 0.17 (0.0) | 0.23 (0.0) | -255 | 23.06 | 0 | 0.0 | 2 | 0.18 | 1106 | 88.8 | 90.5 | 90.5 | 88.0 |
| 2024-11-08 | 23.67 (+0.02) | 0.17 (0.0) | 0.23 (0.0) | -58 | 20.64 | 1 | 0.36 | 1 | 0.36 | 281 | 90.9 | 91.9 | 92.0 | 90.8 |
| 2024-11-07 | 23.65 (0.0) | 0.17 (0.0) | 0.23 (0.0) | -21 | 8.79 | 0 | 0.0 | -3 | 1.26 | 239 | 91.3 | 90.8 | 91.7 | 90.8 |
| 2024-11-06 | 23.65 (0.0) | 0.17 (0.0) | 0.23 (0.0) | 20 | 9.17 | 0 | 0.0 | 0 | 0.0 | 218 | 91.2 | 92.2 | 92.2 | 91.1 |
| 2024-11-05 | 23.65 (-0.01) | 0.17 (0.0) | 0.23 (0.0) | 27 | 15.61 | 0 | 0.0 | -11 | 6.36 | 173 | 91.7 | 92.2 | 92.2 | 91.3 |
| 2024-11-04 | 23.66 (0.0) | 0.17 (0.0) | 0.23 (0.0) | 43 | 36.44 | 0 | 0.0 | 0 | 0.0 | 118 | 92.1 | 91.8 | 92.1 | 91.4 |
| 2024-11-01 | 23.66 (+0.03) | 0.17 (0.0) | 0.23 (0.0) | 60 | 12.42 | 0 | 0.0 | -25 | 5.18 | 483 | 91.9 | 90.9 | 91.9 | 90.0 |
| 2024-10-30 | 23.63 (0.0) | 0.17 (0.0) | 0.23 (0.0) | -69 | 22.55 | 0 | 0.0 | 6 | 1.96 | 306 | 91.1 | 92.8 | 92.8 | 91.1 |
| 2024-10-29 | 23.63 (-0.04) | 0.17 (0.0) | 0.23 (-0.01) | -266 | 43.61 | 0 | 0.0 | -35 | 5.74 | 610 | 91.7 | 92.0 | 92.0 | 91.0 |
| 2024-10-28 | 23.67 (0.0) | 0.17 (0.0) | 0.24 (+0.01) | -84 | 27.1 | 0 | 0.0 | 31 | 10.0 | 310 | 92.0 | 92.7 | 92.7 | 91.8 |
| 2024-10-25 | 23.67 (0.0) | 0.17 (0.0) | 0.23 (0.0) | 24 | 17.02 | 0 | 0.0 | -4 | 2.84 | 141 | 92.4 | 92.5 | 92.6 | 92.0 |
| 2024-10-24 | 23.67 (-0.01) | 0.17 (0.0) | 0.23 (-0.01) | -148 | 29.02 | 0 | 0.0 | -28 | 5.49 | 510 | 92.0 | 92.9 | 92.9 | 91.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 23.68 (-0.04) | 0.17 (0.0) | 0.24 (0.0) | -252 | 43.83 | 0 | 0.0 | -39 | 6.78 | 575 | 92.5 | 93.4 | 93.8 | 92.4 |
| 2024-10-22 | 23.72 (-0.03) | 0.17 (0.0) | 0.24 (0.0) | -242 | 44.0 | 0 | 0.0 | 6 | 1.09 | 550 | 93.4 | 94.4 | 94.4 | 93.0 |
| 2024-10-21 | 23.75 (0.0) | 0.17 (+0.02) | 0.24 (+0.01) | -18 | 6.27 | 0 | 0.0 | 50 | 17.42 | 287 | 93.9 | 95.2 | 95.2 | 93.8 |
| 2024-10-18 | 23.75 (+0.01) | 0.15 (0.0) | 0.23 (+0.01) | 74 | 20.79 | 0 | 0.0 | 101 | 28.37 | 356 | 94.3 | 93.8 | 94.7 | 93.7 |
| 2024-10-17 | 23.74 (0.0) | 0.15 (0.0) | 0.22 (0.0) | -99 | 41.95 | 0 | 0.0 | 20 | 8.47 | 236 | 93.6 | 93.7 | 94.3 | 93.3 |
| 2024-10-16 | 23.74 (0.0) | 0.15 (0.0) | 0.22 (+0.01) | -99 | 26.19 | 0 | 0.0 | 30 | 7.94 | 378 | 93.6 | 94.0 | 94.0 | 93.3 |
| 2024-10-15 | 23.74 (-0.01) | 0.15 (0.0) | 0.21 (0.0) | 172 | 24.68 | 0 | 0.0 | 9 | 1.29 | 697 | 93.7 | 96.0 | 96.0 | 93.7 |
| 2024-10-14 | 23.75 (+0.01) | 0.15 (0.0) | 0.21 (0.0) | 40 | 14.04 | 0 | 0.0 | 9 | 3.16 | 285 | 94.3 | 94.0 | 94.7 | 93.6 |
| 2024-10-11 | 23.74 (-0.03) | 0.15 (0.0) | 0.21 (0.0) | -181 | 29.67 | 0 | 0.0 | 7 | 1.15 | 610 | 94.4 | 94.7 | 95.4 | 93.0 |
| 2024-10-09 | 23.77 (-0.01) | 0.15 (0.0) | 0.21 (0.0) | -84 | 37.5 | -1 | 0.45 | -9 | 4.02 | 224 | 96.0 | 97.3 | 97.3 | 96.0 |
| 2024-10-08 | 23.78 (-0.01) | 0.15 (0.0) | 0.21 (0.0) | -186 | 48.69 | 0 | 0.0 | -25 | 6.54 | 382 | 97.0 | 97.9 | 98.4 | 96.6 |
| 2024-10-07 | 23.79 (+0.02) | 0.15 (-0.01) | 0.21 (0.0) | 115 | 30.59 | 0 | 0.0 | 29 | 7.71 | 376 | 98.5 | 98.5 | 99.0 | 97.6 |
| 2024-10-04 | 23.77 (0.0) | 0.16 (+0.01) | 0.21 (0.0) | -3 | 1.4 | 0 | 0.0 | -24 | 11.16 | 215 | 98.0 | 98.1 | 98.3 | 97.4 |
| 2024-10-01 | 23.77 (-0.02) | 0.15 (-0.01) | 0.21 (0.0) | -47 | 22.71 | 0 | 0.0 | 1 | 0.48 | 207 | 98.5 | 99.0 | 99.0 | 97.7 |
| 2024-09-30 | 23.79 (-0.01) | 0.16 (+0.01) | 0.21 (0.0) | -102 | 23.78 | 0 | 0.0 | 17 | 3.96 | 429 | 98.8 | 100.0 | 100.5 | 98.7 |
| 2024-09-27 | 23.8 (+0.09) | 0.15 (0.0) | 0.21 (+0.01) | 536 | 44.63 | 0 | 0.0 | 25 | 2.08 | 1201 | 100.0 | 98.5 | 100.5 | 98.5 |
| 2024-09-26 | 23.71 (0.0) | 0.15 (-0.01) | 0.2 (0.0) | 20 | 8.0 | 0 | 0.0 | 41 | 16.4 | 250 | 98.1 | 98.3 | 98.5 | 97.8 |
| 2024-09-25 | 23.71 (+0.01) | 0.16 (0.0) | 0.2 (+0.01) | 106 | 26.24 | 0 | 0.0 | 49 | 12.13 | 404 | 97.8 | 96.7 | 98.8 | 96.7 |
| 2024-09-24 | 23.7 (-0.06) | 0.16 (+0.01) | 0.19 (0.0) | -69 | 38.76 | 0 | 0.0 | 1 | 0.56 | 178 | 96.6 | 98.0 | 98.0 | 96.5 |
| 2024-09-23 | 23.76 (+0.02) | 0.15 (-0.01) | 0.19 (0.0) | 139 | 32.03 | 0 | 0.0 | 23 | 5.3 | 434 | 97.7 | 97.1 | 98.6 | 97.1 |
| 2024-09-20 | 23.74 (0.0) | 0.16 (+0.01) | 0.19 (0.0) | 68 | 9.41 | 0 | 0.0 | 7 | 0.97 | 723 | 96.9 | 97.0 | 97.9 | 96.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 23.74 (-0.01) | 0.15 (0.0) | 0.19 (+0.01) | -39 | 12.11 | 1 | 0.31 | 22 | 6.83 | 322 | 96.6 | 98.0 | 98.0 | 96.2 |
| 2024-09-18 | 23.75 (0.0) | 0.15 (0.0) | 0.18 (0.0) | 79 | 21.82 | 0 | 0.0 | -3 | 0.83 | 362 | 97.2 | 95.8 | 98.2 | 95.7 |
| 2024-09-16 | 23.75 (+0.01) | 0.15 (0.0) | 0.18 (0.0) | 108 | 41.86 | 0 | 0.0 | -1 | 0.39 | 258 | 95.8 | 94.5 | 95.8 | 94.1 |
| 2024-09-13 | 23.74 (-0.01) | 0.15 (0.0) | 0.18 (0.0) | 73 | 39.67 | 0 | 0.0 | -1 | 0.54 | 184 | 94.3 | 92.5 | 94.3 | 92.5 |
| 2024-09-12 | 23.75 (+0.07) | 0.15 (0.0) | 0.18 (0.0) | 85 | 20.78 | 0 | 0.0 | 22 | 5.38 | 409 | 92.6 | 92.0 | 93.3 | 91.4 |
| 2024-09-11 | 23.68 (-0.01) | 0.15 (0.0) | 0.18 (0.0) | -185 | 24.5 | 0 | 0.0 | 10 | 1.32 | 755 | 91.6 | 93.6 | 93.6 | 91.1 |
| 2024-09-10 | 23.69 (-0.03) | 0.15 (0.0) | 0.18 (0.0) | -302 | 34.36 | 0 | 0.0 | 5 | 0.57 | 879 | 92.9 | 95.6 | 95.6 | 92.7 |
| 2024-09-09 | 23.72 (-0.02) | 0.15 (0.0) | 0.18 (0.0) | -121 | 24.1 | 0 | 0.0 | -21 | 4.18 | 502 | 95.8 | 94.5 | 96.0 | 94.2 |
| 2024-09-06 | 23.74 (+0.01) | 0.15 (0.0) | 0.18 (0.0) | 38 | 11.41 | 0 | 0.0 | -15 | 4.5 | 333 | 96.2 | 95.2 | 97.0 | 94.7 |
| 2024-09-05 | 23.73 (+0.01) | 0.15 (0.0) | 0.18 (-0.01) | -98 | 29.88 | 0 | 0.0 | -22 | 6.71 | 328 | 95.5 | 95.4 | 97.0 | 95.4 |
| 2024-09-04 | 23.72 (-0.04) | 0.15 (0.0) | 0.19 (-0.01) | -303 | 36.95 | 0 | 0.0 | -71 | 8.66 | 820 | 95.7 | 96.6 | 97.0 | 93.4 |
| 2024-09-03 | 23.76 (-0.08) | 0.15 (0.0) | 0.2 (0.0) | -13 | 5.1 | 0 | 0.0 | 1 | 0.39 | 255 | 98.0 | 98.0 | 98.2 | 97.6 |
| 2024-09-02 | 23.84 (0.0) | 0.15 (0.0) | 0.2 (0.0) | -51 | 26.02 | 0 | 0.0 | -8 | 4.08 | 196 | 98.0 | 99.0 | 99.0 | 98.0 |
| 2024-08-30 | 23.84 (+0.02) | 0.15 (0.0) | 0.2 (0.0) | 146 | 55.73 | 0 | 0.0 | -6 | 2.29 | 262 | 99.0 | 97.9 | 99.0 | 97.7 |
| 2024-08-29 | 23.82 (-0.01) | 0.15 (0.0) | 0.2 (0.0) | -120 | 36.36 | 0 | 0.0 | -4 | 1.21 | 330 | 97.8 | 97.6 | 98.0 | 97.2 |
| 2024-08-28 | 23.83 (+0.01) | 0.15 (0.0) | 0.2 (0.0) | 68 | 24.55 | 0 | 0.0 | 0 | 0.0 | 277 | 98.5 | 98.5 | 98.7 | 97.8 |
| 2024-08-27 | 23.82 (-0.02) | 0.15 (0.0) | 0.2 (0.0) | -37 | 16.74 | 0 | 0.0 | -7 | 3.17 | 221 | 98.5 | 98.6 | 98.6 | 97.6 |
| 2024-08-26 | 23.84 (+0.02) | 0.15 (0.0) | 0.2 (0.0) | 149 | 27.7 | 1 | 0.19 | -8 | 1.49 | 538 | 98.8 | 97.6 | 99.2 | 97.6 |
| 2024-08-23 | 23.82 (-0.01) | 0.15 (0.0) | 0.2 (0.0) | -18 | 4.53 | 0 | 0.0 | -5 | 1.26 | 397 | 96.7 | 97.0 | 97.0 | 95.4 |
| 2024-08-22 | 23.83 (0.0) | 0.15 (0.0) | 0.2 (0.0) | 38 | 6.93 | 0 | 0.0 | -4 | 0.73 | 548 | 97.0 | 97.9 | 97.9 | 96.7 |
| 2024-08-21 | 23.83 (+0.02) | 0.15 (0.0) | 0.2 (0.0) | 134 | 31.31 | 0 | 0.0 | -1 | 0.23 | 428 | 98.0 | 97.0 | 98.0 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 23.81 (0.0) | 0.15 (0.0) | 0.2 (0.0) | -55 | 12.82 | 0 | 0.0 | 1 | 0.23 | 429 | 96.6 | 97.4 | 97.8 | 96.6 |
| 2024-08-19 | 23.81 (0.0) | 0.15 (0.0) | 0.2 (-0.01) | -229 | 35.56 | 0 | 0.0 | -9 | 1.4 | 644 | 97.2 | 98.7 | 98.7 | 97.2 |
| 2024-08-16 | 23.81 (-0.01) | 0.15 (0.0) | 0.21 (+0.01) | 49 | 7.14 | 0 | 0.0 | 13 | 1.9 | 686 | 98.8 | 98.9 | 99.4 | 98.0 |
| 2024-08-15 | 23.82 (+0.02) | 0.15 (0.0) | 0.2 (0.0) | -187 | 34.25 | 0 | 0.0 | 24 | 4.4 | 546 | 98.5 | 100.0 | 100.5 | 98.2 |
| 2024-08-14 | 23.8 (+0.02) | 0.15 (0.0) | 0.2 (0.0) | 240 | 47.52 | 0 | 0.0 | 3 | 0.59 | 505 | 100.0 | 99.0 | 101.0 | 98.8 |
| 2024-08-13 | 23.78 (+0.01) | 0.15 (0.0) | 0.2 (0.0) | 114 | 25.05 | 0 | 0.0 | 2 | 0.44 | 455 | 98.5 | 99.0 | 99.0 | 98.1 |
| 2024-08-12 | 23.77 (+0.03) | 0.15 (0.0) | 0.2 (0.0) | 165 | 39.66 | 0 | 0.0 | 0 | 0.0 | 416 | 98.8 | 96.2 | 99.7 | 96.2 |
| 2024-08-09 | 23.74 (+0.03) | 0.15 (0.0) | 0.2 (0.0) | 162 | 25.51 | 0 | 0.0 | -38 | 5.98 | 635 | 98.2 | 98.4 | 99.7 | 97.3 |
| 2024-08-08 | 23.71 (+0.03) | 0.15 (0.0) | 0.2 (-0.01) | 108 | 24.0 | 0 | 0.0 | -19 | 4.22 | 450 | 98.0 | 96.1 | 98.7 | 96.1 |
| 2024-08-07 | 23.68 (-2.5) | 0.15 (-0.02) | 0.21 (-0.02) | -2 | 0.51 | 1 | 0.26 | -6 | 1.54 | 390 | 98.2 | 96.0 | 98.5 | 95.9 |
| 2024-08-06 | 26.18 (-0.01) | 0.17 (0.0) | 0.23 (0.0) | -202 | 22.6 | 3 | 0.34 | -4 | 0.45 | 894 | 96.0 | 95.4 | 96.6 | 92.2 |
| 2024-08-05 | 26.19 (-0.07) | 0.17 (0.0) | 0.23 (-0.01) | -531 | 31.33 | 2 | 0.12 | -45 | 2.65 | 1695 | 95.0 | 100.0 | 100.5 | 95.0 |
| 2024-08-02 | 26.26 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -68 | 15.11 | 0 | 0.0 | -23 | 5.11 | 450 | 101.5 | 102.0 | 102.5 | 101.5 |
| 2024-08-01 | 26.26 (+0.01) | 0.17 (0.0) | 0.24 (0.0) | -48 | 13.95 | 0 | 0.0 | 0 | 0.0 | 344 | 103.5 | 104.0 | 104.5 | 103.5 |
| 2024-07-31 | 26.25 (-0.01) | 0.17 (0.0) | 0.24 (0.0) | -91 | 21.77 | 0 | 0.0 | -1 | 0.24 | 418 | 103.5 | 102.0 | 104.0 | 101.5 |
| 2024-07-30 | 26.26 (-0.02) | 0.17 (0.0) | 0.24 (0.0) | -206 | 39.24 | 0 | 0.0 | 1 | 0.19 | 525 | 102.0 | 103.5 | 103.5 | 100.5 |
| 2024-07-29 | 26.28 (+0.02) | 0.17 (0.0) | 0.24 (0.0) | 31 | 7.28 | 1 | 0.23 | 0 | 0.0 | 426 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2024-07-26 | 26.26 (-0.01) | 0.17 (0.0) | 0.24 (-0.01) | -141 | 16.15 | 0 | 0.0 | -38 | 4.35 | 873 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2024-07-23 | 26.27 (-0.02) | 0.17 (0.0) | 0.25 (0.0) | -312 | 52.53 | 2 | 0.34 | -1 | 0.17 | 594 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-07-22 | 26.29 (0.0) | 0.17 (0.0) | 0.25 (+0.01) | -289 | 26.32 | 1 | 0.09 | 40 | 3.64 | 1098 | 103.5 | 104.0 | 105.0 | 101.0 |
| 2024-07-19 | 26.29 (-0.07) | 0.17 (0.0) | 0.24 (0.0) | -649 | 62.52 | 0 | 0.0 | 0 | 0.0 | 1038 | 104.5 | 106.0 | 106.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 26.36 (+0.03) | 0.17 (0.0) | 0.24 (0.0) | -155 | 22.14 | 4 | 0.57 | 4 | 0.57 | 700 | 107.0 | 107.0 | 107.0 | 105.5 |
| 2024-07-17 | 26.33 (-0.06) | 0.17 (0.0) | 0.24 (0.0) | -175 | 34.86 | 0 | 0.0 | -1 | 0.2 | 502 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-07-16 | 26.39 (-0.18) | 0.17 (0.0) | 0.24 (0.0) | -604 | 28.3 | 8 | 0.37 | -3 | 0.14 | 2134 | 107.0 | 107.5 | 108.0 | 106.5 |
| 2024-07-15 | 26.57 (+0.06) | 0.17 (0.0) | 0.24 (-0.01) | 383 | 12.84 | -3 | 0.1 | -26 | 0.87 | 2984 | 120.5 | 122.0 | 122.0 | 119.5 |
| 2024-07-12 | 26.51 (+0.08) | 0.17 (0.0) | 0.25 (0.0) | 289 | 18.23 | 0 | 0.0 | -4 | 0.25 | 1585 | 120.5 | 119.0 | 122.0 | 118.5 |
| 2024-07-11 | 26.43 (+0.07) | 0.17 (0.0) | 0.25 (0.0) | 392 | 34.3 | 1 | 0.09 | -7 | 0.61 | 1143 | 119.5 | 117.5 | 120.0 | 117.0 |
| 2024-07-10 | 26.36 (-0.01) | 0.17 (0.0) | 0.25 (0.0) | -90 | 11.84 | 0 | 0.0 | 1 | 0.13 | 760 | 117.5 | 117.5 | 118.0 | 116.5 |
| 2024-07-09 | 26.37 (-0.02) | 0.17 (0.0) | 0.25 (0.0) | -182 | 17.69 | 0 | 0.0 | -1 | 0.1 | 1029 | 117.0 | 118.0 | 118.0 | 115.0 |
| 2024-07-08 | 26.39 (+0.02) | 0.17 (0.0) | 0.25 (0.0) | 20 | 2.96 | 0 | 0.0 | 7 | 1.04 | 676 | 117.5 | 117.5 | 118.0 | 116.5 |
| 2024-07-05 | 26.37 (+0.01) | 0.17 (0.0) | 0.25 (0.0) | 167 | 29.3 | 0 | 0.0 | 1 | 0.18 | 570 | 117.5 | 118.0 | 118.0 | 116.5 |
| 2024-07-04 | 26.36 (-0.01) | 0.17 (0.0) | 0.25 (+0.01) | -76 | 10.17 | 0 | 0.0 | 29 | 3.88 | 747 | 118.0 | 117.5 | 118.0 | 116.0 |
| 2024-07-03 | 26.37 (-0.04) | 0.17 (0.0) | 0.24 (0.0) | 199 | 22.11 | -41 | 4.56 | -12 | 1.33 | 900 | 117.5 | 115.5 | 117.5 | 115.0 |
| 2024-07-02 | 26.41 (-0.01) | 0.17 (0.0) | 0.24 (0.0) | -87 | 24.86 | 0 | 0.0 | 0 | 0.0 | 350 | 115.0 | 114.5 | 115.5 | 114.0 |
| 2024-07-01 | 26.42 (+0.02) | 0.17 (0.0) | 0.24 (-0.01) | 158 | 20.03 | 0 | 0.0 | -8 | 1.01 | 789 | 114.5 | 113.5 | 115.5 | 113.0 |
| 2024-06-28 | 26.4 (+0.04) | 0.17 (0.0) | 0.25 (0.0) | 118 | 23.14 | 0 | 0.0 | 1 | 0.2 | 510 | 112.5 | 112.0 | 113.5 | 112.0 |
| 2024-06-27 | 26.36 (-0.04) | 0.17 (0.0) | 0.25 (0.0) | -419 | 55.5 | 0 | 0.0 | 1 | 0.13 | 755 | 110.5 | 112.5 | 112.5 | 110.5 |
| 2024-06-26 | 26.4 (0.0) | 0.17 (0.0) | 0.25 (+0.01) | -143 | 41.69 | 0 | 0.0 | 4 | 1.17 | 343 | 113.0 | 113.5 | 114.5 | 113.0 |
| 2024-06-25 | 26.4 (-0.02) | 0.17 (0.0) | 0.24 (0.0) | -153 | 28.07 | 0 | 0.0 | 18 | 3.3 | 545 | 113.5 | 114.5 | 114.5 | 112.5 |
| 2024-06-24 | 26.42 (+0.01) | 0.17 (0.0) | 0.24 (0.0) | 9 | 1.75 | 1 | 0.19 | 3 | 0.58 | 514 | 113.5 | 114.5 | 115.0 | 113.5 |
| 2024-06-21 | 26.41 (-0.01) | 0.17 (0.0) | 0.24 (0.0) | -274 | 21.54 | 0 | 0.0 | 9 | 0.71 | 1272 | 115.0 | 116.0 | 116.5 | 114.5 |
| 2024-06-20 | 26.42 (+0.03) | 0.17 (0.0) | 0.24 (+0.01) | 223 | 29.38 | 0 | 0.0 | 27 | 3.56 | 759 | 116.0 | 114.5 | 116.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 26.39 (+0.01) | 0.17 (0.0) | 0.23 (0.0) | 40 | 9.59 | -1 | 0.24 | 32 | 7.67 | 417 | 113.5 | 114.0 | 114.0 | 113.5 |
| 2024-06-18 | 26.38 (-0.03) | 0.17 (0.0) | 0.23 (0.0) | -297 | 52.57 | 2 | 0.35 | 1 | 0.18 | 565 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2024-06-17 | 26.41 (+0.02) | 0.17 (0.0) | 0.23 (0.0) | 214 | 26.65 | 1 | 0.12 | -5 | 0.62 | 803 | 114.0 | 112.0 | 114.0 | 112.0 |
| 2024-06-14 | 26.39 (+0.01) | 0.17 (0.0) | 0.23 (0.0) | 109 | 21.76 | 0 | 0.0 | 0 | 0.0 | 501 | 111.0 | 110.5 | 112.0 | 110.5 |
| 2024-06-13 | 26.38 (0.0) | 0.17 (0.0) | 0.23 (0.0) | -127 | 30.68 | 0 | 0.0 | 0 | 0.0 | 414 | 111.0 | 111.5 | 111.5 | 110.0 |
| 2024-06-12 | 26.38 (+0.02) | 0.17 (0.0) | 0.23 (0.0) | 83 | 16.63 | 3 | 0.6 | -2 | 0.4 | 499 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2024-06-11 | 26.36 (0.0) | 0.17 (0.0) | 0.23 (0.0) | -145 | 21.48 | 2 | 0.3 | -23 | 3.41 | 675 | 110.5 | 111.0 | 111.5 | 110.0 |
| 2024-06-07 | 26.36 (-0.02) | 0.17 (0.0) | 0.23 (-0.01) | 34 | 11.68 | 0 | 0.0 | -6 | 2.06 | 291 | 111.0 | 109.0 | 111.0 | 109.0 |
| 2024-06-06 | 26.38 (-0.06) | 0.17 (0.0) | 0.24 (0.0) | -122 | 24.3 | 2 | 0.4 | -8 | 1.59 | 502 | 110.0 | 109.5 | 110.0 | 109.0 |
| 2024-06-05 | 26.44 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -96 | 14.29 | 2 | 0.3 | 0 | 0.0 | 672 | 110.0 | 109.5 | 110.5 | 109.0 |
| 2024-06-04 | 26.44 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -102 | 31.48 | 2 | 0.62 | -4 | 1.23 | 324 | 109.0 | 109.5 | 110.0 | 109.0 |
| 2024-06-03 | 26.44 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -160 | 20.89 | 2 | 0.26 | 9 | 1.17 | 766 | 110.0 | 110.0 | 111.0 | 109.0 |
| 2024-05-31 | 26.44 (+0.06) | 0.17 (0.0) | 0.24 (0.0) | 63 | 5.84 | 0 | 0.0 | -4 | 0.37 | 1079 | 109.5 | 107.5 | 109.5 | 107.5 |
| 2024-05-30 | 26.38 (-0.02) | 0.17 (0.0) | 0.24 (0.0) | -142 | 27.05 | 0 | 0.0 | 0 | 0.0 | 525 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2024-05-29 | 26.4 (-0.05) | 0.17 (0.0) | 0.24 (0.0) | -450 | 58.82 | 0 | 0.0 | 1 | 0.13 | 765 | 107.5 | 110.0 | 110.0 | 107.5 |
| 2024-05-28 | 26.45 (+0.03) | 0.17 (0.0) | 0.24 (0.0) | 44 | 4.8 | 0 | 0.0 | -4 | 0.44 | 917 | 109.5 | 108.0 | 109.5 | 107.0 |
| 2024-05-27 | 26.42 (+0.02) | 0.17 (0.0) | 0.24 (0.0) | 5 | 1.09 | 0 | 0.0 | -3 | 0.65 | 460 | 107.0 | 106.0 | 107.0 | 105.5 |
| 2024-05-24 | 26.4 (-0.01) | 0.17 (0.0) | 0.24 (0.0) | -141 | 14.6 | 0 | 0.0 | -12 | 1.24 | 966 | 105.0 | 104.5 | 106.0 | 103.0 |
| 2024-05-23 | 26.41 (-0.14) | 0.17 (0.0) | 0.24 (0.0) | -713 | 21.03 | 0 | 0.0 | 2 | 0.06 | 3390 | 105.5 | 110.0 | 110.0 | 105.0 |
| 2024-05-22 | 26.55 (0.0) | 0.17 (0.0) | 0.24 (0.0) | 22 | 3.2 | 0 | 0.0 | 1 | 0.15 | 688 | 110.0 | 110.5 | 111.5 | 110.0 |
| 2024-05-21 | 26.55 (-0.02) | 0.17 (0.0) | 0.24 (0.0) | -486 | 58.06 | 0 | 0.0 | 2 | 0.24 | 837 | 110.5 | 112.0 | 112.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 26.57 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -46 | 7.71 | 0 | 0.0 | 15 | 2.51 | 597 | 112.5 | 111.0 | 112.5 | 110.5 |
| 2024-05-17 | 26.57 (-0.06) | 0.17 (0.0) | 0.24 (0.0) | -336 | 29.22 | 0 | 0.0 | 0 | 0.0 | 1150 | 110.5 | 110.5 | 111.0 | 109.0 |
| 2024-05-16 | 26.63 (+0.04) | 0.17 (0.0) | 0.24 (0.0) | 6 | 0.44 | 0 | 0.0 | 3 | 0.22 | 1370 | 110.5 | 110.5 | 111.5 | 109.5 |
| 2024-05-15 | 26.59 (-0.02) | 0.17 (0.0) | 0.24 (+0.01) | -333 | 21.76 | 0 | 0.0 | 36 | 2.35 | 1530 | 111.0 | 111.0 | 112.0 | 110.0 |
| 2024-05-14 | 26.61 (-0.03) | 0.17 (0.0) | 0.23 (0.0) | -309 | 19.86 | 0 | 0.0 | 6 | 0.39 | 1556 | 112.0 | 113.0 | 113.5 | 111.0 |
| 2024-05-13 | 26.64 (+0.03) | 0.17 (0.0) | 0.23 (0.0) | 37 | 3.22 | 0 | 0.0 | -8 | 0.7 | 1148 | 113.5 | 113.0 | 114.5 | 112.0 |
| 2024-05-10 | 26.61 (-0.02) | 0.17 (0.0) | 0.23 (0.0) | -213 | 10.51 | 0 | 0.0 | 6 | 0.3 | 2027 | 113.5 | 113.0 | 113.5 | 112.0 |
| 2024-05-09 | 26.63 (-0.12) | 0.17 (0.0) | 0.23 (0.0) | -712 | 21.91 | 0 | 0.0 | 12 | 0.37 | 3250 | 114.0 | 114.0 | 115.0 | 110.5 |
| 2024-05-08 | 26.75 (+0.04) | 0.17 (0.0) | 0.23 (+0.01) | 177 | 18.21 | 0 | 0.0 | 26 | 2.67 | 972 | 118.5 | 121.0 | 121.0 | 118.0 |
| 2024-05-07 | 26.71 (-0.13) | 0.17 (0.0) | 0.22 (0.0) | -202 | 41.31 | 0 | 0.0 | 9 | 1.84 | 489 | 120.5 | 122.5 | 122.5 | 120.0 |
| 2024-05-06 | 26.84 (+0.03) | 0.17 (0.0) | 0.22 (0.0) | 138 | 14.98 | -1 | 0.11 | -6 | 0.65 | 921 | 122.0 | 120.5 | 123.5 | 120.5 |
| 2024-05-03 | 26.81 (+0.03) | 0.17 (0.0) | 0.22 (-0.01) | 91 | 19.61 | 0 | 0.0 | -28 | 6.03 | 464 | 119.5 | 119.5 | 120.5 | 119.5 |
| 2024-05-02 | 26.78 (-0.01) | 0.17 (0.0) | 0.23 (+0.01) | -160 | 39.12 | 0 | 0.0 | 7 | 1.71 | 409 | 119.5 | 118.5 | 119.5 | 118.5 |
| 2024-04-30 | 26.79 (-0.01) | 0.17 (0.0) | 0.22 (-0.01) | -95 | 22.57 | 0 | 0.0 | 0 | 0.0 | 421 | 119.5 | 118.0 | 120.0 | 118.0 |
| 2024-04-29 | 26.8 (+0.03) | 0.17 (0.0) | 0.23 (+0.01) | 190 | 30.11 | 0 | 0.0 | 33 | 5.23 | 631 | 119.0 | 117.5 | 119.5 | 117.5 |
| 2024-04-26 | 26.77 (+0.01) | 0.17 (0.0) | 0.22 (0.0) | 47 | 9.33 | 0 | 0.0 | 0 | 0.0 | 504 | 117.5 | 116.5 | 117.5 | 116.5 |
| 2024-04-25 | 26.76 (-0.01) | 0.17 (0.0) | 0.22 (0.0) | -244 | 36.58 | 0 | 0.0 | 7 | 1.05 | 667 | 116.5 | 118.0 | 118.0 | 116.0 |
| 2024-04-24 | 26.77 (-0.02) | 0.17 (0.0) | 0.22 (+0.01) | -55 | 15.62 | 0 | 0.0 | 19 | 5.4 | 352 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2024-04-23 | 26.79 (+0.03) | 0.17 (0.0) | 0.21 (0.0) | 113 | 22.55 | 0 | 0.0 | 18 | 3.59 | 501 | 118.0 | 117.0 | 118.0 | 116.5 |
| 2024-04-22 | 26.76 (+0.03) | 0.17 (0.0) | 0.21 (0.0) | 186 | 27.15 | 0 | 0.0 | 28 | 4.09 | 685 | 116.0 | 116.0 | 117.5 | 115.5 |
| 2024-04-19 | 26.73 (-0.02) | 0.17 (0.0) | 0.21 (0.0) | -189 | 15.5 | 0 | 0.0 | -44 | 3.61 | 1219 | 115.5 | 116.5 | 117.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 26.75 (0.0) | 0.17 (0.0) | 0.21 (-0.01) | -275 | 28.8 | 0 | 0.0 | -12 | 1.26 | 955 | 117.0 | 118.0 | 118.0 | 116.0 |
| 2024-04-17 | 26.75 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -320 | 49.0 | 0 | 0.0 | -22 | 3.37 | 653 | 118.0 | 118.0 | 118.5 | 117.5 |
| 2024-04-16 | 26.77 (-0.1) | 0.17 (0.0) | 0.22 (0.0) | -724 | 55.52 | 0 | 0.0 | 4 | 0.31 | 1304 | 119.0 | 120.5 | 120.5 | 118.0 |
| 2024-04-15 | 26.87 (0.0) | 0.17 (0.0) | 0.22 (0.0) | 58 | 11.49 | 0 | 0.0 | -1 | 0.2 | 505 | 120.5 | 120.0 | 120.5 | 119.5 |
| 2024-04-12 | 26.87 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -101 | 26.03 | -1 | 0.26 | -12 | 3.09 | 388 | 120.0 | 121.0 | 121.0 | 120.0 |
| 2024-04-11 | 26.89 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -102 | 31.78 | 0 | 0.0 | 0 | 0.0 | 321 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-04-10 | 26.91 (-0.04) | 0.17 (0.0) | 0.22 (0.0) | 188 | 22.95 | -1 | 0.12 | 7 | 0.85 | 819 | 122.0 | 121.0 | 122.5 | 121.0 |
| 2024-04-09 | 26.95 (+0.02) | 0.17 (0.0) | 0.22 (0.0) | 80 | 19.51 | 0 | 0.0 | 4 | 0.98 | 410 | 121.0 | 120.0 | 121.5 | 119.5 |
| 2024-04-08 | 26.93 (0.0) | 0.17 (0.0) | 0.22 (0.0) | -99 | 22.92 | 0 | 0.0 | -18 | 4.17 | 432 | 120.0 | 120.5 | 120.5 | 119.5 |
| 2024-04-03 | 26.93 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -180 | 31.58 | -2 | 0.35 | -4 | 0.7 | 570 | 120.5 | 120.5 | 121.0 | 119.5 |
| 2024-04-02 | 26.95 (-0.02) | 0.17 (0.0) | 0.22 (-0.01) | -20 | 3.9 | 0 | 0.0 | -8 | 1.56 | 513 | 122.0 | 121.5 | 122.5 | 121.0 |
| 2024-04-01 | 26.97 (+0.01) | 0.17 (0.0) | 0.23 (0.0) | -76 | 26.3 | 0 | 0.0 | 0 | 0.0 | 289 | 121.0 | 120.0 | 121.5 | 120.0 |
| 2024-03-29 | 26.96 (0.0) | 0.17 (0.0) | 0.23 (0.0) | -74 | 13.81 | 0 | 0.0 | -19 | 3.54 | 536 | 119.5 | 119.5 | 120.0 | 119.0 |
| 2024-03-28 | 26.96 (-0.01) | 0.17 (0.0) | 0.23 (0.0) | -208 | 35.62 | 0 | 0.0 | -3 | 0.51 | 584 | 119.5 | 119.5 | 120.5 | 119.5 |
| 2024-03-27 | 26.97 (-0.03) | 0.17 (0.0) | 0.23 (0.0) | -512 | 71.61 | 0 | 0.0 | 10 | 1.4 | 715 | 120.0 | 120.5 | 120.5 | 119.5 |
| 2024-03-26 | 27.0 (-0.01) | 0.17 (0.0) | 0.23 (0.0) | -36 | 6.44 | 0 | 0.0 | 6 | 1.07 | 559 | 120.5 | 120.0 | 122.5 | 120.0 |
| 2024-03-25 | 27.01 (-0.02) | 0.17 (0.0) | 0.23 (+0.01) | -74 | 8.87 | -1 | 0.12 | 22 | 2.64 | 834 | 120.0 | 119.5 | 121.0 | 118.5 |
| 2024-03-22 | 27.03 (+0.05) | 0.17 (0.0) | 0.22 (0.0) | 262 | 28.57 | 0 | 0.0 | 1 | 0.11 | 917 | 121.0 | 121.5 | 122.5 | 121.0 |
| 2024-03-21 | 26.98 (-0.01) | 0.17 (0.0) | 0.22 (0.0) | 91 | 17.64 | 0 | 0.0 | 14 | 2.71 | 516 | 123.0 | 122.5 | 124.0 | 122.5 |
| 2024-03-20 | 26.99 (-0.06) | 0.17 (0.0) | 0.22 (0.0) | -167 | 19.98 | -1 | 0.12 | -8 | 0.96 | 836 | 122.5 | 122.5 | 123.0 | 121.0 |
| 2024-03-19 | 27.05 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -163 | 18.87 | -2 | 0.23 | -6 | 0.69 | 864 | 123.0 | 123.5 | 124.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 27.07 (+0.02) | 0.17 (0.0) | 0.22 (0.0) | 64 | 4.98 | -2 | 0.16 | -4 | 0.31 | 1285 | 124.5 | 121.0 | 124.5 | 121.0 |
| 2024-03-15 | 27.05 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -235 | 30.09 | 3 | 0.38 | 0 | 0.0 | 781 | 121.5 | 123.0 | 123.0 | 121.5 |
| 2024-03-14 | 27.07 (-0.06) | 0.17 (0.0) | 0.22 (-0.01) | -420 | 27.1 | -2 | 0.13 | -42 | 2.71 | 1550 | 123.0 | 123.0 | 123.5 | 121.5 |
| 2024-03-13 | 27.13 (-0.11) | 0.17 (0.0) | 0.23 (0.0) | -617 | 18.24 | 0 | 0.0 | -14 | 0.41 | 3382 | 121.5 | 122.5 | 125.0 | 121.0 |
| 2024-03-12 | 27.24 (+0.08) | 0.17 (0.0) | 0.23 (+0.01) | 410 | 23.07 | 3 | 0.17 | 45 | 2.53 | 1777 | 116.0 | 115.5 | 116.5 | 113.5 |
| 2024-03-11 | 27.16 (+0.05) | 0.17 (0.0) | 0.22 (0.0) | 372 | 19.51 | 1 | 0.05 | 9 | 0.47 | 1907 | 114.5 | 115.0 | 117.5 | 113.5 |
| 2024-03-08 | 27.11 (-0.1) | 0.17 (0.0) | 0.22 (0.0) | -637 | 22.4 | -2 | 0.07 | 2 | 0.07 | 2844 | 114.5 | 117.5 | 117.5 | 113.0 |
| 2024-03-07 | 27.21 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -190 | 10.24 | -1 | 0.05 | 0 | 0.0 | 1856 | 118.0 | 120.0 | 120.0 | 117.5 |
| 2024-03-06 | 27.23 (+0.03) | 0.17 (0.0) | 0.22 (0.0) | 187 | 18.21 | 2 | 0.19 | -2 | 0.19 | 1027 | 119.5 | 120.0 | 120.5 | 119.0 |
| 2024-03-05 | 27.2 (0.0) | 0.17 (0.0) | 0.22 (0.0) | -49 | 5.63 | -2 | 0.23 | 1 | 0.11 | 870 | 119.0 | 119.5 | 120.5 | 119.0 |
| 2024-03-04 | 27.2 (-0.01) | 0.17 (0.0) | 0.22 (0.0) | -38 | 5.48 | 3 | 0.43 | 0 | 0.0 | 693 | 120.0 | 120.0 | 120.5 | 119.5 |
| 2024-03-01 | 27.21 (-0.01) | 0.17 (0.0) | 0.22 (0.0) | -102 | 17.89 | 2 | 0.35 | -6 | 1.05 | 570 | 120.0 | 120.0 | 121.0 | 120.0 |
| 2024-02-29 | 27.22 (+0.01) | 0.17 (0.0) | 0.22 (0.0) | 38 | 4.64 | 0 | 0.0 | 19 | 2.32 | 819 | 121.0 | 121.0 | 121.0 | 119.0 |
| 2024-02-27 | 27.21 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -124 | 20.29 | 0 | 0.0 | -7 | 1.15 | 611 | 120.5 | 121.0 | 122.0 | 120.5 |
| 2024-02-26 | 27.23 (-0.05) | 0.17 (0.0) | 0.22 (0.0) | -294 | 24.26 | 0 | 0.0 | 28 | 2.31 | 1212 | 121.5 | 123.0 | 123.5 | 120.5 |
| 2024-02-23 | 27.28 (+0.02) | 0.17 (0.0) | 0.22 (0.0) | 113 | 26.9 | 0 | 0.0 | -2 | 0.48 | 420 | 123.5 | 123.0 | 124.5 | 123.0 |
| 2024-02-22 | 27.26 (0.0) | 0.17 (0.0) | 0.22 (0.0) | 54 | 9.59 | 0 | 0.0 | 3 | 0.53 | 563 | 123.0 | 123.5 | 124.0 | 122.5 |
| 2024-02-21 | 27.26 (0.0) | 0.17 (0.0) | 0.22 (+0.01) | -67 | 14.32 | 0 | 0.0 | 15 | 3.21 | 468 | 123.5 | 124.5 | 124.5 | 123.0 |
| 2024-02-20 | 27.26 (-0.02) | 0.17 (0.0) | 0.21 (0.0) | -108 | 17.73 | -1 | 0.16 | -5 | 0.82 | 609 | 124.0 | 124.5 | 125.0 | 122.5 |
| 2024-02-19 | 27.28 (-0.03) | 0.17 (0.0) | 0.21 (0.0) | -146 | 13.06 | 0 | 0.0 | 14 | 1.25 | 1118 | 125.0 | 123.0 | 126.0 | 123.0 |
| 2024-02-16 | 27.31 (+0.01) | 0.17 (0.0) | 0.21 (0.0) | 47 | 6.89 | 0 | 0.0 | 1 | 0.15 | 682 | 122.5 | 121.5 | 122.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 27.3 (-0.01) | 0.17 (0.0) | 0.21 (0.0) | -115 | 11.03 | 1 | 0.1 | 4 | 0.38 | 1043 | 121.0 | 121.0 | 121.5 | 118.5 |
| 2024-02-05 | 27.31 (-0.02) | 0.17 (0.0) | 0.21 (0.0) | -85 | 15.95 | 0 | 0.0 | 6 | 1.13 | 533 | 120.5 | 121.0 | 121.5 | 119.5 |
| 2024-02-02 | 27.33 (-0.02) | 0.17 (0.0) | 0.21 (0.0) | -86 | 19.95 | 0 | 0.0 | -10 | 2.32 | 431 | 122.0 | 123.5 | 123.5 | 121.5 |
| 2024-02-01 | 27.35 (+0.03) | 0.17 (0.0) | 0.21 (0.0) | 146 | 26.12 | 0 | 0.0 | 5 | 0.89 | 559 | 123.0 | 121.5 | 123.5 | 121.0 |
| 2024-01-31 | 27.32 (+0.02) | 0.17 (0.0) | 0.21 (0.0) | 72 | 19.3 | 0 | 0.0 | 0 | 0.0 | 373 | 121.0 | 120.5 | 121.5 | 120.5 |
| 2024-01-30 | 27.3 (-0.03) | 0.17 (0.0) | 0.21 (0.0) | -153 | 28.49 | 0 | 0.0 | -1 | 0.19 | 537 | 120.0 | 121.5 | 121.5 | 120.0 |
| 2024-01-29 | 27.33 (+0.02) | 0.17 (0.0) | 0.21 (0.0) | 113 | 28.46 | 0 | 0.0 | -4 | 1.01 | 397 | 121.5 | 120.5 | 121.5 | 120.0 |
| 2024-01-26 | 27.31 (+0.04) | 0.17 (0.0) | 0.21 (0.0) | 270 | 42.12 | 0 | 0.0 | -3 | 0.47 | 641 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2024-01-25 | 27.27 (+0.01) | 0.17 (0.0) | 0.21 (0.0) | 96 | 17.65 | 0 | 0.0 | 15 | 2.76 | 544 | 121.0 | 121.0 | 122.0 | 120.0 |
| 2024-01-24 | 27.26 (+0.02) | 0.17 (0.0) | 0.21 (0.0) | 64 | 11.7 | 0 | 0.0 | -12 | 2.19 | 547 | 121.0 | 121.0 | 121.5 | 120.0 |
| 2024-01-23 | 27.24 (0.0) | 0.17 (0.0) | 0.21 (0.0) | 16 | 4.42 | 0 | 0.0 | 5 | 1.38 | 362 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-01-22 | 27.24 (+0.01) | 0.17 (0.0) | 0.21 (0.0) | 64 | 11.57 | 1 | 0.18 | -8 | 1.45 | 553 | 121.0 | 122.5 | 122.5 | 120.0 |
| 2024-01-19 | 27.23 (-0.01) | 0.17 (0.0) | 0.21 (0.0) | -25 | 4.48 | 0 | 0.0 | -9 | 1.61 | 558 | 121.5 | 120.0 | 121.5 | 119.5 |
| 2024-01-18 | 27.24 (+0.04) | 0.17 (0.0) | 0.21 (0.0) | 166 | 22.02 | 0 | 0.0 | 4 | 0.53 | 754 | 119.0 | 120.0 | 120.5 | 118.0 |
| 2024-01-17 | 27.2 (-0.08) | 0.17 (0.0) | 0.21 (+0.01) | -417 | 36.01 | 0 | 0.0 | 78 | 6.74 | 1158 | 119.5 | 120.5 | 121.0 | 119.0 |
| 2024-01-16 | 27.28 (-0.09) | 0.17 (0.0) | 0.2 (0.0) | -565 | 46.97 | 0 | 0.0 | 20 | 1.66 | 1203 | 121.0 | 123.5 | 123.5 | 121.0 |
| 2024-01-15 | 27.37 (-0.04) | 0.17 (0.0) | 0.2 (0.0) | -145 | 30.02 | 0 | 0.0 | 1 | 0.21 | 483 | 123.5 | 124.5 | 125.0 | 123.0 |
| 2024-01-12 | 27.41 (+0.02) | 0.17 (0.0) | 0.2 (0.0) | 62 | 7.45 | 0 | 0.0 | -5 | 0.6 | 832 | 124.5 | 124.5 | 125.5 | 123.0 |
| 2024-01-11 | 27.39 (-0.02) | 0.17 (0.0) | 0.2 (0.0) | -123 | 17.06 | 0 | 0.0 | -12 | 1.66 | 721 | 123.5 | 123.5 | 123.5 | 122.0 |
| 2024-01-10 | 27.41 (-0.07) | 0.17 (0.0) | 0.2 (0.0) | -421 | 39.16 | 1 | 0.09 | 3 | 0.28 | 1075 | 123.5 | 125.0 | 125.0 | 123.0 |
| 2024-01-09 | 27.48 (-0.03) | 0.17 (0.0) | 0.2 (0.0) | -132 | 32.35 | 0 | 0.0 | 6 | 1.47 | 408 | 125.0 | 126.5 | 126.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 27.51 (-0.02) | 0.17 (0.0) | 0.2 (0.0) | -27 | 7.85 | 0 | 0.0 | 0 | 0.0 | 344 | 126.0 | 126.5 | 127.0 | 125.5 |
| 2024-01-05 | 27.53 (+0.02) | 0.17 (0.0) | 0.2 (0.0) | 83 | 22.31 | 0 | 0.0 | -4 | 1.08 | 372 | 126.0 | 126.5 | 127.0 | 125.5 |
| 2024-01-04 | 27.51 (+0.02) | 0.17 (0.0) | 0.2 (0.0) | 138 | 35.48 | 0 | 0.0 | -2 | 0.51 | 389 | 126.0 | 126.5 | 126.5 | 125.5 |
| 2024-01-03 | 27.49 (-0.01) | 0.17 (0.0) | 0.2 (0.0) | -45 | 7.63 | 0 | 0.0 | -11 | 1.86 | 590 | 126.0 | 127.0 | 127.0 | 125.0 |
| 2024-01-02 | 27.5 (0.0) | 0.17 (0.0) | 0.2 (0.0) | 7 | 1.98 | 14 | 3.97 | -4 | 1.13 | 353 | 127.5 | 128.0 | 128.0 | 126.5 |
| 2023-12-29 | 27.5 (-0.01) | 0.17 (0.0) | 0.2 (0.0) | -57 | 14.96 | 0 | 0.0 | -13 | 3.41 | 381 | 128.0 | 127.5 | 128.5 | 127.5 |
| 2023-12-28 | 27.51 (0.0) | 0.17 (0.0) | 0.2 (-0.01) | 92 | 38.49 | 0 | 0.0 | -14 | 5.86 | 239 | 127.5 | 126.5 | 127.5 | 126.5 |
| 2023-12-27 | 27.51 (+0.02) | 0.17 (0.0) | 0.21 (0.0) | 80 | 25.81 | 0 | 0.0 | 6 | 1.94 | 310 | 126.5 | 126.5 | 126.5 | 126.0 |
| 2023-12-26 | 27.49 (+0.03) | 0.17 (0.0) | 0.21 (+0.01) | 214 | 36.64 | 0 | 0.0 | 2 | 0.34 | 584 | 126.5 | 125.5 | 126.5 | 125.0 |
| 2023-12-25 | 27.46 (0.0) | 0.17 (0.0) | 0.2 (0.0) | 14 | 2.68 | 0 | 0.0 | 4 | 0.76 | 523 | 125.5 | 126.5 | 127.0 | 125.0 |
| 2023-12-22 | 27.46 (0.0) | 0.17 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.57 | 530 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2023-12-21 | 27.46 (-0.04) | 0.17 (0.0) | 0.2 (-0.01) | -200 | 21.32 | 0 | 0.0 | -39 | 4.16 | 938 | 125.5 | 126.5 | 126.5 | 125.5 |
| 2023-12-20 | 27.5 (-0.03) | 0.17 (0.0) | 0.21 (0.0) | -166 | 24.2 | 0 | 0.0 | 9 | 1.31 | 686 | 127.0 | 128.0 | 128.5 | 126.5 |
| 2023-12-19 | 27.53 (0.0) | 0.17 (0.0) | 0.21 (0.0) | -57 | 14.36 | 0 | 0.0 | -5 | 1.26 | 397 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2023-12-18 | 27.53 (-0.01) | 0.17 (0.0) | 0.21 (+0.01) | -26 | 7.83 | 0 | 0.0 | 37 | 11.14 | 332 | 129.0 | 130.0 | 130.0 | 128.5 |
| 2023-12-15 | 27.54 (+0.07) | 0.17 (0.0) | 0.2 (-0.01) | 377 | 22.7 | 1 | 0.06 | -5 | 0.3 | 1661 | 129.5 | 128.0 | 131.0 | 128.0 |
| 2023-12-14 | 27.47 (+0.05) | 0.17 (-0.01) | 0.21 (0.0) | 295 | 42.51 | -59 | 8.5 | -1 | 0.14 | 694 | 127.5 | 127.5 | 128.5 | 127.0 |
| 2023-12-13 | 27.42 (-0.04) | 0.18 (0.0) | 0.21 (0.0) | -243 | 48.89 | 0 | 0.0 | 1 | 0.2 | 497 | 126.5 | 128.0 | 128.0 | 126.0 |
| 2023-12-12 | 27.46 (-0.02) | 0.18 (0.0) | 0.21 (0.0) | -132 | 31.13 | 0 | 0.0 | 0 | 0.0 | 424 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2023-12-11 | 27.48 (-0.04) | 0.18 (-0.01) | 0.21 (+0.01) | -268 | 54.58 | -54 | 11.0 | 1 | 0.2 | 491 | 128.0 | 129.0 | 129.5 | 127.5 |
| 2023-12-08 | 27.52 (0.0) | 0.19 (0.0) | 0.2 (0.0) | -17 | 6.91 | 0 | 0.0 | 0 | 0.0 | 246 | 128.5 | 129.5 | 129.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 27.52 (-0.01) | 0.19 (0.0) | 0.2 (0.0) | -67 | 41.61 | 0 | 0.0 | 0 | 0.0 | 161 | 128.0 | 128.5 | 129.0 | 128.0 |
| 2023-12-06 | 27.53 (+0.02) | 0.19 (0.0) | 0.2 (0.0) | 79 | 31.35 | 1 | 0.4 | 5 | 1.98 | 252 | 128.5 | 130.0 | 130.0 | 128.5 |
| 2023-12-05 | 27.51 (0.0) | 0.19 (0.0) | 0.2 (0.0) | 79 | 23.72 | 0 | 0.0 | -1 | 0.3 | 333 | 129.5 | 129.5 | 130.0 | 128.5 |
| 2023-12-04 | 27.51 (+0.01) | 0.19 (0.0) | 0.2 (0.0) | 48 | 29.27 | 0 | 0.0 | 0 | 0.0 | 164 | 129.5 | 129.5 | 130.0 | 129.5 |
| 2023-12-01 | 27.5 (0.0) | 0.19 (0.0) | 0.2 (0.0) | -14 | 4.13 | 0 | 0.0 | -4 | 1.18 | 339 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2023-11-30 | 27.5 (+0.02) | 0.19 (0.0) | 0.2 (0.0) | 161 | 45.22 | 0 | 0.0 | 0 | 0.0 | 356 | 129.5 | 128.5 | 129.5 | 128.0 |
| 2023-11-29 | 27.48 (-0.01) | 0.19 (0.0) | 0.2 (0.0) | -41 | 8.17 | 0 | 0.0 | 0 | 0.0 | 502 | 127.5 | 128.0 | 128.0 | 127.0 |
| 2023-11-28 | 27.49 (0.0) | 0.19 (0.0) | 0.2 (0.0) | -19 | 4.95 | 0 | 0.0 | 8 | 2.08 | 384 | 128.5 | 127.5 | 129.0 | 127.0 |
| 2023-11-27 | 27.49 (-0.05) | 0.19 (0.0) | 0.2 (0.0) | -300 | 42.55 | 0 | 0.0 | 0 | 0.0 | 705 | 126.5 | 128.5 | 130.0 | 126.5 |
| 2023-11-24 | 27.54 (-0.01) | 0.19 (0.0) | 0.2 (0.0) | -48 | 12.53 | 0 | 0.0 | 1 | 0.26 | 383 | 128.5 | 129.0 | 129.5 | 128.0 |
| 2023-11-23 | 27.55 (0.0) | 0.19 (0.0) | 0.2 (0.0) | -12 | 3.1 | 0 | 0.0 | -2 | 0.52 | 387 | 128.5 | 129.5 | 130.0 | 128.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.68 (+0.02) | 0.06 (-0.07) | 0.22 (+0.01) | 450 | 22.02 | -438 | 21.43 | 74 | 3.62 | 2044 | 84.1 | 83.0 | 85.1 | 82.6 |
| 2024-11-15 | 23.66 (-0.01) | 0.13 (-0.04) | 0.21 (-0.02) | -224 | 4.18 | -228 | 4.26 | -124 | 2.31 | 5357 | 83.5 | 90.5 | 90.5 | 83.0 |
| 2024-11-08 | 23.67 (+0.01) | 0.17 (0.0) | 0.23 (0.0) | 11 | 1.07 | 1 | 0.1 | -13 | 1.26 | 1031 | 90.9 | 91.8 | 92.2 | 90.8 |
| 2024-11-01 | 23.66 (-0.01) | 0.17 (0.0) | 0.23 (0.0) | -359 | 20.99 | 0 | 0.0 | -23 | 1.35 | 1710 | 91.9 | 92.7 | 92.8 | 90.0 |
| 2024-10-25 | 23.67 (-0.08) | 0.17 (+0.02) | 0.23 (0.0) | -636 | 30.81 | 0 | 0.0 | -15 | 0.73 | 2064 | 92.4 | 95.2 | 95.2 | 91.7 |
| 2024-10-18 | 23.75 (+0.01) | 0.15 (0.0) | 0.23 (+0.02) | 88 | 4.5 | 0 | 0.0 | 169 | 8.64 | 1955 | 94.3 | 94.0 | 96.0 | 93.3 |
| 2024-10-11 | 23.74 (-0.03) | 0.15 (-0.01) | 0.21 (0.0) | -336 | 21.09 | -1 | 0.06 | 2 | 0.13 | 1593 | 94.4 | 98.5 | 99.0 | 93.0 |
| 2024-10-04 | 23.77 (-0.03) | 0.16 (+0.01) | 0.21 (0.0) | -152 | 17.82 | 0 | 0.0 | -6 | 0.7 | 853 | 98.0 | 100.0 | 100.5 | 97.4 |
| 2024-09-27 | 23.8 (+0.06) | 0.15 (-0.01) | 0.21 (+0.02) | 732 | 29.64 | 0 | 0.0 | 139 | 5.63 | 2470 | 100.0 | 97.1 | 100.5 | 96.5 |
| 2024-09-20 | 23.74 (0.0) | 0.16 (+0.01) | 0.19 (+0.01) | 216 | 12.96 | 1 | 0.06 | 25 | 1.5 | 1667 | 96.9 | 94.5 | 98.2 | 94.1 |
| 2024-09-13 | 23.74 (0.0) | 0.15 (0.0) | 0.18 (0.0) | -450 | 16.47 | 0 | 0.0 | 15 | 0.55 | 2732 | 94.3 | 94.5 | 96.0 | 91.1 |
| 2024-09-06 | 23.74 (-0.1) | 0.15 (0.0) | 0.18 (-0.02) | -427 | 22.07 | 0 | 0.0 | -115 | 5.94 | 1935 | 96.2 | 99.0 | 99.0 | 93.4 |
| 2024-08-30 | 23.84 (+0.02) | 0.15 (0.0) | 0.2 (0.0) | 206 | 12.64 | 1 | 0.06 | -25 | 1.53 | 1630 | 99.0 | 97.6 | 99.2 | 97.2 |
| 2024-08-23 | 23.82 (+0.01) | 0.15 (0.0) | 0.2 (-0.01) | -130 | 5.31 | 0 | 0.0 | -18 | 0.73 | 2449 | 96.7 | 98.7 | 98.7 | 95.4 |
| 2024-08-16 | 23.81 (+0.07) | 0.15 (0.0) | 0.21 (+0.01) | 381 | 14.6 | 0 | 0.0 | 42 | 1.61 | 2610 | 98.8 | 96.2 | 101.0 | 96.2 |
| 2024-08-09 | 23.74 (-2.52) | 0.15 (-0.02) | 0.2 (-0.04) | -465 | 11.44 | 6 | 0.15 | -112 | 2.75 | 4066 | 98.2 | 100.0 | 100.5 | 92.2 |
| 2024-08-02 | 26.26 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -382 | 17.64 | 1 | 0.05 | -23 | 1.06 | 2165 | 101.5 | 102.0 | 104.5 | 100.5 |
| 2024-07-26 | 26.26 (-0.03) | 0.17 (0.0) | 0.24 (0.0) | -742 | 28.92 | 3 | 0.12 | 1 | 0.04 | 2566 | 101.5 | 104.0 | 105.0 | 100.5 |
| 2024-07-19 | 26.29 (-0.22) | 0.17 (0.0) | 0.24 (-0.01) | -1200 | 16.31 | 9 | 0.12 | -26 | 0.35 | 7359 | 104.5 | 122.0 | 122.0 | 103.0 |
| 2024-07-12 | 26.51 (+0.14) | 0.17 (0.0) | 0.25 (0.0) | 429 | 8.26 | 1 | 0.02 | -4 | 0.08 | 5196 | 120.5 | 117.5 | 122.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 26.37 (-0.03) | 0.17 (0.0) | 0.25 (0.0) | 361 | 10.75 | -41 | 1.22 | 10 | 0.3 | 3359 | 117.5 | 113.5 | 118.0 | 113.0 |
| 2024-06-28 | 26.4 (-0.01) | 0.17 (0.0) | 0.25 (+0.01) | -588 | 22.04 | 1 | 0.04 | 27 | 1.01 | 2668 | 112.5 | 114.5 | 115.0 | 110.5 |
| 2024-06-21 | 26.41 (+0.02) | 0.17 (0.0) | 0.24 (+0.01) | -94 | 2.46 | 2 | 0.05 | 64 | 1.68 | 3818 | 115.0 | 112.0 | 116.5 | 112.0 |
| 2024-06-14 | 26.39 (+0.03) | 0.17 (0.0) | 0.23 (0.0) | -80 | 3.83 | 5 | 0.24 | -25 | 1.2 | 2090 | 111.0 | 111.0 | 112.0 | 109.0 |
| 2024-06-07 | 26.36 (-0.08) | 0.17 (0.0) | 0.23 (-0.01) | -446 | 17.46 | 8 | 0.31 | -9 | 0.35 | 2555 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2024-05-31 | 26.44 (+0.04) | 0.17 (0.0) | 0.24 (0.0) | -480 | 12.81 | 0 | 0.0 | -10 | 0.27 | 3747 | 109.5 | 106.0 | 110.0 | 105.5 |
| 2024-05-24 | 26.4 (-0.17) | 0.17 (0.0) | 0.24 (0.0) | -1364 | 21.05 | 0 | 0.0 | 8 | 0.12 | 6479 | 105.0 | 111.0 | 112.5 | 103.0 |
| 2024-05-17 | 26.57 (-0.04) | 0.17 (0.0) | 0.24 (+0.01) | -935 | 13.84 | 0 | 0.0 | 37 | 0.55 | 6756 | 110.5 | 113.0 | 114.5 | 109.0 |
| 2024-05-10 | 26.61 (-0.2) | 0.17 (0.0) | 0.23 (+0.01) | -812 | 10.6 | -1 | 0.01 | 47 | 0.61 | 7661 | 113.5 | 120.5 | 123.5 | 110.5 |
| 2024-05-03 | 26.81 (+0.04) | 0.17 (0.0) | 0.22 (0.0) | 26 | 1.35 | 0 | 0.0 | 12 | 0.62 | 1927 | 119.5 | 117.5 | 120.5 | 117.5 |
| 2024-04-26 | 26.77 (+0.04) | 0.17 (0.0) | 0.22 (+0.01) | 47 | 1.73 | 0 | 0.0 | 72 | 2.66 | 2711 | 117.5 | 116.0 | 118.5 | 115.5 |
| 2024-04-19 | 26.73 (-0.14) | 0.17 (0.0) | 0.21 (-0.01) | -1450 | 31.26 | 0 | 0.0 | -75 | 1.62 | 4638 | 115.5 | 120.0 | 120.5 | 114.0 |
| 2024-04-12 | 26.87 (-0.06) | 0.17 (0.0) | 0.22 (0.0) | -34 | 1.43 | -2 | 0.08 | -19 | 0.8 | 2373 | 120.0 | 120.5 | 122.5 | 119.5 |
| 2024-04-03 | 26.93 (-0.03) | 0.17 (0.0) | 0.22 (-0.01) | -276 | 20.1 | -2 | 0.15 | -12 | 0.87 | 1373 | 120.5 | 120.0 | 122.5 | 119.5 |
| 2024-03-29 | 26.96 (-0.07) | 0.17 (0.0) | 0.23 (+0.01) | -904 | 28.0 | -1 | 0.03 | 16 | 0.5 | 3229 | 119.5 | 119.5 | 122.5 | 118.5 |
| 2024-03-22 | 27.03 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | 87 | 1.97 | -5 | 0.11 | -3 | 0.07 | 4419 | 121.0 | 121.0 | 124.5 | 121.0 |
| 2024-03-15 | 27.05 (-0.06) | 0.17 (0.0) | 0.22 (0.0) | -490 | 5.21 | 5 | 0.05 | -2 | 0.02 | 9399 | 121.5 | 115.0 | 125.0 | 113.5 |
| 2024-03-08 | 27.11 (-0.1) | 0.17 (0.0) | 0.22 (0.0) | -727 | 9.97 | 0 | 0.0 | 1 | 0.01 | 7292 | 114.5 | 120.0 | 120.5 | 113.0 |
| 2024-03-01 | 27.21 (-0.07) | 0.17 (0.0) | 0.22 (0.0) | -482 | 15.0 | 2 | 0.06 | 34 | 1.06 | 3213 | 120.0 | 123.0 | 123.5 | 119.0 |
| 2024-02-23 | 27.28 (-0.03) | 0.17 (0.0) | 0.22 (+0.01) | -154 | 4.84 | -1 | 0.03 | 25 | 0.79 | 3180 | 123.5 | 123.0 | 126.0 | 122.5 |
| 2024-02-16 | 27.31 (0.0) | 0.17 (0.0) | 0.21 (0.0) | -68 | 3.94 | 1 | 0.06 | 5 | 0.29 | 1726 | 122.5 | 121.0 | 122.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 27.31 (-0.02) | 0.17 (0.0) | 0.21 (0.0) | -85 | 15.95 | 0 | 0.0 | 6 | 1.13 | 533 | 120.5 | 121.0 | 121.5 | 119.5 |
| 2024-02-02 | 27.33 (+0.02) | 0.17 (0.0) | 0.21 (0.0) | 92 | 4.0 | 0 | 0.0 | -10 | 0.43 | 2300 | 122.0 | 120.5 | 123.5 | 120.0 |
| 2024-01-26 | 27.31 (+0.08) | 0.17 (0.0) | 0.21 (0.0) | 510 | 19.25 | 1 | 0.04 | -3 | 0.11 | 2649 | 120.5 | 122.5 | 122.5 | 120.0 |
| 2024-01-19 | 27.23 (-0.18) | 0.17 (0.0) | 0.21 (+0.01) | -986 | 23.71 | 0 | 0.0 | 94 | 2.26 | 4158 | 121.5 | 124.5 | 125.0 | 118.0 |
| 2024-01-12 | 27.41 (-0.12) | 0.17 (0.0) | 0.2 (0.0) | -641 | 18.95 | 1 | 0.03 | -8 | 0.24 | 3382 | 124.5 | 126.5 | 127.0 | 122.0 |
| 2024-01-05 | 27.53 (+0.03) | 0.17 (0.0) | 0.2 (0.0) | 183 | 10.73 | 14 | 0.82 | -21 | 1.23 | 1706 | 126.0 | 128.0 | 128.0 | 125.0 |
| 2023-12-29 | 27.5 (+0.04) | 0.17 (0.0) | 0.2 (0.0) | 343 | 16.82 | 0 | 0.0 | -15 | 0.74 | 2039 | 128.0 | 126.5 | 128.5 | 125.0 |
| 2023-12-22 | 27.46 (-0.08) | 0.17 (0.0) | 0.2 (0.0) | -449 | 15.56 | 0 | 0.0 | -1 | 0.03 | 2886 | 125.5 | 130.0 | 130.0 | 125.0 |
| 2023-12-15 | 27.54 (+0.02) | 0.17 (-0.02) | 0.2 (0.0) | 29 | 0.77 | -112 | 2.97 | -4 | 0.11 | 3769 | 129.5 | 129.0 | 131.0 | 126.0 |
| 2023-12-08 | 27.52 (+0.02) | 0.19 (0.0) | 0.2 (0.0) | 122 | 10.54 | 1 | 0.09 | 4 | 0.35 | 1158 | 128.5 | 129.5 | 130.0 | 128.0 |
| 2023-12-01 | 27.5 (-0.04) | 0.19 (0.0) | 0.2 (0.0) | -213 | 9.31 | 0 | 0.0 | 4 | 0.17 | 2288 | 129.5 | 128.5 | 130.5 | 126.5 |
| 2023-11-24 | 27.54 (0.0) | 0.19 (0.0) | 0.2 (0.0) | 44 | 2.31 | 0 | 0.0 | 2 | 0.1 | 1907 | 128.5 | 129.5 | 130.5 | 128.0 |
| 2023-11-17 | 27.54 (+0.06) | 0.19 (0.0) | 0.2 (+0.01) | 293 | 13.85 | -8 | 0.38 | 60 | 2.84 | 2115 | 129.5 | 127.5 | 132.5 | 126.0 |
| 2023-11-10 | 27.48 (0.0) | 0.19 (0.0) | 0.19 (0.0) | 145 | 11.63 | 2 | 0.16 | -3 | 0.24 | 1247 | 127.0 | 129.0 | 129.5 | 127.0 |
| 2023-11-03 | 27.48 (-0.01) | 0.19 (0.0) | 0.19 (0.0) | -101 | 8.33 | 4 | 0.33 | 4 | 0.33 | 1212 | 127.5 | 126.5 | 129.0 | 124.5 |
| 2023-10-27 | 27.49 (+0.03) | 0.19 (-0.01) | 0.19 (-0.01) | 407 | 16.27 | -122 | 4.88 | -27 | 1.08 | 2502 | 126.5 | 127.0 | 127.5 | 124.0 |
| 2023-10-20 | 27.46 (-0.04) | 0.2 (-0.04) | 0.2 (+0.01) | -88 | 3.49 | -218 | 8.63 | 26 | 1.03 | 2525 | 127.0 | 132.0 | 134.0 | 125.0 |
| 2023-10-13 | 27.5 (+0.01) | 0.24 (+0.01) | 0.19 (0.0) | 239 | 20.91 | 6 | 0.52 | 40 | 3.5 | 1143 | 131.5 | 132.0 | 132.5 | 130.0 |
| 2023-10-06 | 27.49 (+0.07) | 0.23 (0.0) | 0.19 (0.0) | 454 | 24.53 | 4 | 0.22 | -18 | 0.97 | 1851 | 131.0 | 132.0 | 132.5 | 127.5 |
| 2023-09-28 | 27.42 (+0.07) | 0.23 (0.0) | 0.19 (-0.01) | 309 | 18.09 | 7 | 0.41 | -47 | 2.75 | 1708 | 132.0 | 132.0 | 133.0 | 129.0 |
| 2023-09-22 | 27.35 (-0.04) | 0.23 (0.0) | 0.2 (-0.01) | -224 | 9.48 | 13 | 0.55 | -51 | 2.16 | 2364 | 132.0 | 133.0 | 136.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 27.39 (-0.05) | 0.23 (0.0) | 0.21 (+0.01) | -187 | 3.75 | 17 | 0.34 | 15 | 0.3 | 4988 | 133.0 | 129.0 | 138.5 | 127.0 |
| 2023-09-08 | 27.44 (-0.05) | 0.23 (0.0) | 0.2 (-0.01) | -436 | 23.85 | 1 | 0.05 | -59 | 3.23 | 1828 | 127.5 | 129.0 | 132.0 | 126.0 |
| 2023-09-01 | 27.49 (+0.05) | 0.23 (+0.02) | 0.21 (-0.01) | 261 | 6.13 | 91 | 2.14 | -19 | 0.45 | 4260 | 128.5 | 126.0 | 130.0 | 123.5 |
| 2023-08-25 | 27.44 (+0.02) | 0.21 (0.0) | 0.22 (0.0) | 41 | 1.1 | 2 | 0.05 | -11 | 0.3 | 3711 | 126.0 | 129.0 | 129.5 | 125.0 |
| 2023-08-18 | 27.42 (-0.05) | 0.21 (0.0) | 0.22 (-0.01) | 234 | 4.36 | -25 | 0.47 | -54 | 1.01 | 5363 | 128.5 | 134.0 | 134.0 | 126.0 |
| 2023-08-11 | 27.47 (-0.04) | 0.21 (-0.08) | 0.23 (-0.04) | -363 | 7.21 | -276 | 5.48 | -76 | 1.51 | 5036 | 134.0 | 135.0 | 136.0 | 129.0 |
| 2023-08-04 | 27.51 (-0.03) | 0.29 (0.0) | 0.27 (0.0) | -715 | 13.82 | -19 | 0.37 | -29 | 0.56 | 5174 | 135.0 | 145.0 | 146.0 | 134.5 |
| 2023-07-28 | 27.54 (-0.08) | 0.29 (0.0) | 0.27 (0.0) | -418 | 9.65 | 6 | 0.14 | 20 | 0.46 | 4333 | 144.0 | 143.0 | 149.5 | 140.0 |
| 2023-07-21 | 27.62 (-0.07) | 0.29 (+0.05) | 0.27 (-0.01) | -1196 | 14.95 | 248 | 3.1 | -80 | 1.0 | 8002 | 142.0 | 148.0 | 150.0 | 140.0 |
| 2023-07-14 | 27.69 (-0.26) | 0.24 (+0.11) | 0.28 (-0.01) | -840 | 6.41 | 572 | 4.37 | -40 | 0.31 | 13098 | 147.5 | 150.5 | 159.0 | 139.0 |
| 2023-07-07 | 27.95 (+0.01) | 0.13 (-0.01) | 0.29 (-0.01) | 53 | 0.74 | 0 | 0.0 | -60 | 0.83 | 7194 | 148.5 | 149.0 | 155.5 | 147.5 |
| 2023-06-30 | 27.94 (+0.05) | 0.14 (0.0) | 0.3 (+0.01) | 252 | 3.82 | 0 | 0.0 | 70 | 1.06 | 6596 | 149.0 | 140.0 | 150.0 | 138.0 |
| 2023-06-21 | 27.89 (-0.08) | 0.14 (0.0) | 0.29 (0.0) | -462 | 13.79 | -1 | 0.03 | -6 | 0.18 | 3350 | 140.0 | 145.5 | 145.5 | 138.5 |
| 2023-06-16 | 27.97 (+0.31) | 0.14 (+0.02) | 0.29 (+0.01) | 1632 | 19.82 | 87 | 1.06 | 43 | 0.52 | 8236 | 146.0 | 141.5 | 147.5 | 137.0 |
| 2023-06-09 | 27.66 (+0.24) | 0.12 (0.0) | 0.28 (-0.04) | 1270 | 13.43 | 0 | 0.0 | -169 | 1.79 | 9454 | 140.5 | 132.0 | 142.5 | 131.5 |
| 2023-06-02 | 27.42 (+0.05) | 0.12 (+0.02) | 0.32 (+0.02) | 239 | 6.3 | 105 | 2.77 | 56 | 1.48 | 3793 | 132.0 | 134.5 | 135.0 | 129.0 |
| 2023-05-26 | 27.37 (+0.19) | 0.1 (+0.04) | 0.3 (+0.01) | 968 | 18.05 | 199 | 3.71 | 57 | 1.06 | 5363 | 133.5 | 126.5 | 135.0 | 126.0 |
| 2023-05-19 | 27.18 (0.0) | 0.06 (0.0) | 0.29 (+0.08) | -83 | 1.29 | 1 | 0.02 | 423 | 6.58 | 6424 | 126.5 | 125.0 | 130.0 | 121.5 |
| 2023-05-12 | 27.18 (-0.07) | 0.06 (-0.02) | 0.21 (0.0) | -503 | 8.18 | -129 | 2.1 | -1 | 0.02 | 6146 | 125.5 | 128.0 | 130.5 | 124.0 |
| 2023-05-05 | 27.25 (-0.4) | 0.08 (0.0) | 0.21 (-0.03) | -2107 | 26.0 | 2 | 0.02 | -167 | 2.06 | 8103 | 129.5 | 133.0 | 135.5 | 128.0 |
| 2023-04-28 | 27.65 (+0.01) | 0.08 (0.0) | 0.24 (-0.06) | 83 | 1.26 | 5 | 0.08 | -293 | 4.46 | 6568 | 132.5 | 127.0 | 133.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 27.64 (+0.24) | 0.08 (0.0) | 0.3 (-0.03) | 1248 | 14.83 | 2 | 0.02 | -135 | 1.6 | 8414 | 127.0 | 132.0 | 136.0 | 126.5 |
| 2023-04-14 | 27.4 (+0.2) | 0.08 (+0.02) | 0.33 (+0.02) | 1087 | 11.22 | 130 | 1.34 | 89 | 0.92 | 9688 | 132.0 | 121.0 | 133.0 | 120.5 |
| 2023-04-07 | 27.2 (+0.07) | 0.06 (0.0) | 0.31 (+0.01) | 343 | 17.18 | 1 | 0.05 | 24 | 1.2 | 1997 | 120.5 | 120.5 | 123.0 | 119.5 |
| 2023-03-31 | 27.13 (+0.03) | 0.06 (0.0) | 0.3 (0.0) | 162 | 3.98 | 1 | 0.02 | 27 | 0.66 | 4073 | 120.5 | 119.0 | 122.5 | 118.0 |
| 2023-03-24 | 27.1 (+0.04) | 0.06 (0.0) | 0.3 (+0.03) | 240 | 6.66 | 0 | 0.0 | 137 | 3.8 | 3605 | 119.0 | 117.5 | 120.5 | 116.5 |
| 2023-03-17 | 27.06 (+0.04) | 0.06 (0.0) | 0.27 (0.0) | 200 | 2.48 | 3 | 0.04 | 26 | 0.32 | 8049 | 118.0 | 117.5 | 122.0 | 116.0 |
| 2023-03-10 | 27.02 (-0.03) | 0.06 (0.0) | 0.27 (+0.06) | -199 | 3.6 | 0 | 0.0 | 297 | 5.38 | 5521 | 116.5 | 112.5 | 120.5 | 112.0 |
| 2023-03-03 | 27.05 (-0.09) | 0.06 (0.0) | 0.21 (+0.03) | -454 | 30.93 | 0 | 0.0 | 171 | 11.65 | 1468 | 112.5 | 110.0 | 113.5 | 108.5 |
| 2023-02-24 | 27.14 (-0.01) | 0.06 (0.0) | 0.18 (+0.01) | -82 | 4.18 | 0 | 0.0 | 34 | 1.73 | 1962 | 111.0 | 110.5 | 111.0 | 108.5 |
| 2023-02-17 | 27.15 (-0.08) | 0.06 (0.0) | 0.17 (+0.03) | -371 | 10.84 | 0 | 0.0 | 131 | 3.83 | 3424 | 110.0 | 109.0 | 113.5 | 108.5 |
| 2023-02-10 | 27.23 (+0.01) | 0.06 (0.0) | 0.14 (0.0) | -15 | 0.49 | 0 | 0.0 | 21 | 0.68 | 3083 | 109.5 | 103.0 | 110.5 | 103.0 |
| 2023-02-03 | 27.22 (-0.07) | 0.06 (0.0) | 0.14 (+0.01) | -349 | 14.57 | 0 | 0.0 | 50 | 2.09 | 2396 | 106.0 | 104.5 | 107.5 | 104.0 |
| 2023-01-17 | 27.29 (-0.03) | 0.06 (0.0) | 0.13 (0.0) | -125 | 24.13 | 0 | 0.0 | 4 | 0.77 | 518 | 104.0 | 104.0 | 105.0 | 104.0 |
| 2023-01-13 | 27.32 (+0.04) | 0.06 (0.0) | 0.13 (0.0) | 234 | 8.24 | 0 | 0.0 | 6 | 0.21 | 2840 | 104.0 | 102.0 | 107.5 | 101.5 |
| 2023-01-06 | 27.28 (0.0) | 0.06 (0.0) | 0.13 (0.0) | 1 | 0.14 | 2 | 0.28 | 15 | 2.11 | 712 | 101.5 | 102.5 | 102.5 | 99.3 |
| 2022-12-30 | 27.28 (-0.01) | 0.06 (0.0) | 0.13 (-0.01) | -31 | 2.54 | 1 | 0.08 | -47 | 3.86 | 1219 | 102.0 | 100.0 | 102.0 | 98.5 |
| 2022-12-23 | 27.29 (-0.02) | 0.06 (-0.02) | 0.14 (-0.01) | -74 | 6.83 | -150 | 13.84 | -78 | 7.2 | 1084 | 100.0 | 101.0 | 102.0 | 99.5 |
| 2022-12-16 | 27.31 (0.0) | 0.08 (-0.07) | 0.15 (-0.01) | -53 | 3.89 | -324 | 23.75 | -25 | 1.83 | 1364 | 101.0 | 102.5 | 103.5 | 100.0 |
| 2022-12-09 | 27.31 (-0.04) | 0.15 (0.0) | 0.16 (0.0) | -134 | 11.0 | 0 | 0.0 | -10 | 0.82 | 1218 | 102.5 | 102.0 | 103.0 | 100.0 |
| 2022-12-02 | 27.35 (+0.01) | 0.15 (0.0) | 0.16 (-0.01) | 48 | 3.36 | -1 | 0.07 | -69 | 4.83 | 1430 | 102.0 | 98.9 | 103.5 | 98.7 |
| 2022-11-25 | 27.34 (+0.07) | 0.15 (-0.01) | 0.17 (0.0) | 374 | 24.67 | -50 | 3.3 | 3 | 0.2 | 1516 | 99.3 | 97.1 | 101.0 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 27.27 (-0.03) | 0.16 (0.0) | 0.17 (-0.01) | -116 | 5.54 | -4 | 0.19 | -66 | 3.15 | 2093 | 97.2 | 98.6 | 101.0 | 97.2 |
| 2022-11-11 | 27.3 (-0.01) | 0.16 (0.0) | 0.18 (0.0) | -84 | 5.19 | 0 | 0.0 | -9 | 0.56 | 1620 | 98.5 | 97.1 | 99.5 | 96.1 |
| 2022-11-04 | 27.31 (+0.03) | 0.16 (0.0) | 0.18 (0.0) | 155 | 10.69 | 1 | 0.07 | 5 | 0.34 | 1450 | 96.6 | 93.7 | 97.0 | 93.1 |
| 2022-10-28 | 27.28 (+0.09) | 0.16 (0.0) | 0.18 (+0.03) | 569 | 17.54 | 5 | 0.15 | 177 | 5.46 | 3244 | 92.0 | 92.8 | 94.8 | 88.9 |
| 2022-10-21 | 27.19 (-0.07) | 0.16 (0.0) | 0.15 (+0.01) | -408 | 11.85 | 4 | 0.12 | 48 | 1.39 | 3444 | 92.0 | 97.4 | 98.4 | 91.6 |
| 2022-10-14 | 27.26 (-0.11) | 0.16 (0.0) | 0.14 (0.0) | -719 | 29.7 | 6 | 0.25 | 9 | 0.37 | 2421 | 97.4 | 100.5 | 100.5 | 95.4 |
| 2022-10-07 | 27.37 (-0.05) | 0.16 (+0.11) | 0.14 (0.0) | -252 | 13.06 | 478 | 24.77 | 12 | 0.62 | 1930 | 102.0 | 99.9 | 104.0 | 99.6 |
| 2022-09-30 | 27.42 (-0.04) | 0.05 (0.0) | 0.14 (0.0) | -198 | 7.88 | 8 | 0.32 | 1 | 0.04 | 2512 | 101.0 | 104.5 | 104.5 | 99.3 |
| 2022-09-23 | 27.46 (-0.08) | 0.05 (0.0) | 0.14 (-0.02) | -413 | 19.68 | 3 | 0.14 | -99 | 4.72 | 2099 | 106.0 | 106.0 | 108.0 | 104.5 |
| 2022-09-16 | 27.54 (-0.01) | 0.05 (0.0) | 0.16 (0.0) | -126 | 5.6 | 5 | 0.22 | -44 | 1.96 | 2249 | 106.5 | 105.0 | 108.0 | 103.0 |
| 2022-09-08 | 27.55 (-0.03) | 0.05 (-0.01) | 0.16 (-0.01) | -127 | 8.91 | -56 | 3.93 | -44 | 3.09 | 1426 | 104.5 | 102.0 | 104.5 | 101.0 |
| 2022-09-02 | 27.58 (-0.07) | 0.06 (0.0) | 0.17 (-0.03) | -479 | 20.1 | 3 | 0.13 | -124 | 5.2 | 2383 | 101.5 | 103.5 | 105.0 | 101.5 |
| 2022-08-26 | 27.65 (-0.07) | 0.06 (0.0) | 0.2 (0.0) | -384 | 17.0 | 4 | 0.18 | -2 | 0.09 | 2259 | 106.0 | 105.5 | 107.0 | 103.0 |
| 2022-08-19 | 27.72 (-0.04) | 0.06 (0.0) | 0.2 (+0.02) | -334 | 13.93 | 2 | 0.08 | 89 | 3.71 | 2398 | 106.5 | 107.0 | 108.5 | 106.0 |
| 2022-08-12 | 27.76 (+0.02) | 0.06 (+0.01) | 0.18 (0.0) | 91 | 2.52 | 61 | 1.69 | 8 | 0.22 | 3609 | 107.0 | 104.0 | 109.5 | 103.0 |
| 2022-08-05 | 27.74 (+0.05) | 0.05 (0.0) | 0.18 (0.0) | 304 | 17.16 | 3 | 0.17 | -25 | 1.41 | 1772 | 104.5 | 103.0 | 105.0 | 100.5 |
| 2022-07-29 | 27.69 (+0.12) | 0.05 (0.0) | 0.18 (0.0) | 629 | 21.53 | 5 | 0.17 | -5 | 0.17 | 2921 | 103.0 | 98.3 | 105.0 | 97.7 |
| 2022-07-22 | 27.57 (+0.01) | 0.05 (-0.04) | 0.18 (0.0) | -13 | 0.62 | -249 | 11.91 | 1 | 0.05 | 2091 | 98.5 | 97.9 | 100.0 | 97.0 |
| 2022-07-15 | 27.56 (-0.14) | 0.09 (0.0) | 0.18 (0.0) | -599 | 16.94 | 1 | 0.03 | 30 | 0.85 | 3535 | 98.0 | 101.0 | 103.0 | 96.9 |
| 2022-07-08 | 27.7 (-0.09) | 0.09 (0.0) | 0.18 (+0.02) | -308 | 7.95 | 5 | 0.13 | 104 | 2.68 | 3874 | 99.7 | 97.5 | 101.0 | 96.5 |
| 2022-07-01 | 27.79 (-0.19) | 0.09 (0.0) | 0.16 (+0.02) | -386 | 15.34 | 1 | 0.04 | 99 | 3.93 | 2516 | 97.4 | 104.5 | 105.0 | 97.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 27.98 (-0.02) | 0.09 (0.0) | 0.14 (+0.06) | 50 | 2.11 | 2 | 0.08 | 317 | 13.35 | 2375 | 103.5 | 102.0 | 104.0 | 99.0 |
| 2022-06-17 | 28.0 (-0.03) | 0.09 (0.0) | 0.08 (0.0) | -583 | 12.98 | 0 | 0.0 | -36 | 0.8 | 4493 | 101.0 | 100.5 | 103.5 | 99.1 |
| 2022-06-10 | 28.03 (-0.1) | 0.09 (0.0) | 0.08 (0.0) | -658 | 25.5 | 0 | 0.0 | 20 | 0.78 | 2580 | 102.5 | 103.5 | 103.5 | 101.0 |
| 2022-06-02 | 28.13 (-0.01) | 0.09 (-0.01) | 0.08 (0.0) | -16 | 0.99 | -38 | 2.36 | 17 | 1.05 | 1613 | 103.0 | 103.5 | 105.5 | 102.5 |
| 2022-05-27 | 28.14 (+0.01) | 0.1 (-0.01) | 0.08 (+0.01) | 70 | 4.09 | -56 | 3.27 | 67 | 3.92 | 1710 | 103.0 | 103.0 | 105.5 | 101.0 |
| 2022-05-20 | 28.13 (+0.05) | 0.11 (0.0) | 0.07 (+0.01) | 337 | 13.52 | -4 | 0.16 | 37 | 1.48 | 2492 | 102.0 | 100.0 | 103.0 | 98.9 |
| 2022-05-13 | 28.08 (-0.08) | 0.11 (+0.01) | 0.06 (-0.01) | -825 | 12.01 | 23 | 0.33 | -42 | 0.61 | 6869 | 98.9 | 106.0 | 106.0 | 95.9 |
| 2022-05-06 | 28.16 (+0.01) | 0.1 (0.0) | 0.07 (0.0) | 68 | 2.68 | 12 | 0.47 | -9 | 0.35 | 2540 | 107.5 | 111.0 | 111.0 | 105.5 |
| 2022-04-29 | 28.15 (-0.01) | 0.1 (-0.07) | 0.07 (-0.01) | -58 | 0.94 | -371 | 6.01 | -41 | 0.66 | 6170 | 111.5 | 113.5 | 113.5 | 106.0 |
| 2022-04-22 | 28.16 (+0.01) | 0.17 (0.0) | 0.08 (0.0) | 106 | 3.46 | 2 | 0.07 | -3 | 0.1 | 3066 | 114.0 | 111.5 | 114.5 | 110.5 |
| 2022-04-15 | 28.15 (+0.1) | 0.17 (-0.02) | 0.08 (+0.01) | 732 | 15.97 | -76 | 1.66 | 21 | 0.46 | 4583 | 112.0 | 114.0 | 116.5 | 111.5 |
| 2022-04-08 | 28.05 (-0.16) | 0.19 (-0.07) | 0.07 (-0.01) | -909 | 17.98 | -370 | 7.32 | -16 | 0.32 | 5055 | 113.5 | 117.0 | 120.0 | 111.0 |
| 2022-04-01 | 28.21 (+0.11) | 0.26 (+0.01) | 0.08 (0.0) | 739 | 21.12 | 23 | 0.66 | -16 | 0.46 | 3499 | 118.0 | 118.5 | 121.0 | 116.0 |
| 2022-03-25 | 28.1 (-0.07) | 0.25 (+0.02) | 0.08 (+0.01) | -475 | 7.27 | 128 | 1.96 | 66 | 1.01 | 6531 | 120.0 | 115.5 | 122.5 | 114.5 |
| 2022-03-18 | 28.17 (-0.02) | 0.23 (-0.01) | 0.07 (0.0) | -124 | 2.33 | -28 | 0.53 | -41 | 0.77 | 5327 | 115.5 | 112.5 | 116.5 | 111.0 |
| 2022-03-11 | 28.19 (-0.03) | 0.24 (+0.01) | 0.07 (-0.01) | -171 | 1.89 | 5 | 0.06 | -6 | 0.07 | 9028 | 112.0 | 114.0 | 115.5 | 110.0 |
| 2022-03-04 | 28.22 (-0.05) | 0.23 (0.0) | 0.08 (0.0) | -258 | 4.32 | 2 | 0.03 | -35 | 0.59 | 5972 | 117.5 | 123.0 | 125.0 | 117.0 |
| 2022-02-25 | 28.27 (+0.09) | 0.23 (+0.04) | 0.08 (+0.01) | 383 | 2.38 | 206 | 1.28 | 37 | 0.23 | 16079 | 123.5 | 117.0 | 129.5 | 116.0 |
| 2022-02-18 | 28.18 (+0.02) | 0.19 (+0.05) | 0.07 (0.0) | 86 | 1.1 | 292 | 3.73 | -1 | 0.01 | 7823 | 117.5 | 108.5 | 118.5 | 108.0 |
| 2022-02-11 | 28.16 (-0.07) | 0.14 (0.0) | 0.07 (-0.01) | -389 | 5.7 | 2 | 0.03 | -28 | 0.41 | 6819 | 110.0 | 107.0 | 114.0 | 107.0 |
| 2022-01-26 | 28.23 (+0.12) | 0.14 (0.0) | 0.08 (0.0) | 587 | 14.2 | 2 | 0.05 | -11 | 0.27 | 4134 | 106.0 | 104.0 | 109.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 28.11 (+0.12) | 0.14 (0.0) | 0.08 (-0.02) | 576 | 8.81 | -7 | 0.11 | -86 | 1.32 | 6538 | 105.0 | 108.0 | 109.0 | 102.5 |
| 2022-01-14 | 27.99 (-0.03) | 0.14 (+0.03) | 0.1 (+0.01) | -96 | 0.63 | 165 | 1.09 | 37 | 0.24 | 15185 | 108.0 | 101.5 | 114.0 | 101.5 |
| 2022-01-07 | 28.02 (+0.19) | 0.11 (+0.06) | 0.09 (+0.01) | 988 | 5.75 | 297 | 1.73 | 77 | 0.45 | 17182 | 101.5 | 92.2 | 106.5 | 92.0 |
| 2021-12-30 | 27.83 (+0.05) | 0.05 (0.0) | 0.08 (+0.01) | 267 | 14.03 | 0 | 0.0 | 11 | 0.58 | 1903 | 92.2 | 91.0 | 92.7 | 90.8 |
| 2021-12-24 | 27.78 (-0.06) | 0.05 (0.0) | 0.07 (-0.01) | -81 | 6.22 | 1 | 0.08 | -18 | 1.38 | 1302 | 91.1 | 91.1 | 91.2 | 90.3 |
| 2021-12-17 | 27.84 (0.0) | 0.05 (-0.02) | 0.08 (0.0) | -367 | 12.52 | -95 | 3.24 | -14 | 0.48 | 2931 | 91.6 | 92.1 | 92.4 | 90.1 |
| 2021-12-10 | 27.84 (-0.02) | 0.07 (0.0) | 0.08 (0.0) | -113 | 5.85 | 0 | 0.0 | 2 | 0.1 | 1933 | 92.1 | 91.6 | 92.7 | 91.0 |
| 2021-12-03 | 27.86 (+0.01) | 0.07 (+0.01) | 0.08 (0.0) | 62 | 3.33 | 10 | 0.54 | 21 | 1.13 | 1863 | 91.0 | 90.0 | 91.8 | 89.6 |
| 2021-11-26 | 27.85 (-0.04) | 0.06 (0.0) | 0.08 (+0.02) | -157 | 6.87 | 6 | 0.26 | 104 | 4.55 | 2286 | 91.5 | 91.1 | 92.4 | 90.4 |
| 2021-11-19 | 27.89 (-0.01) | 0.06 (0.0) | 0.06 (+0.01) | -42 | 1.67 | 15 | 0.6 | 19 | 0.76 | 2513 | 91.5 | 91.3 | 92.8 | 90.5 |
| 2021-11-12 | 27.9 (+0.1) | 0.06 (0.0) | 0.05 (+0.01) | 578 | 9.25 | 23 | 0.37 | 44 | 0.7 | 6247 | 84.4 | 90.0 | 93.4 | 84.3 |
| 2021-11-05 | 27.8 (0.0) | 0.06 (0.0) | 0.04 (0.0) | 194 | 4.46 | 2 | 0.05 | 8 | 0.18 | 4349 | 86.8 | 88.7 | 90.1 | 86.2 |
| 2021-10-29 | 27.8 (+0.01) | 0.06 (0.0) | 0.04 (-0.01) | 127 | 3.1 | 0 | 0.0 | -23 | 0.56 | 4096 | 89.8 | 87.9 | 90.1 | 87.3 |
| 2021-10-22 | 27.79 (+0.07) | 0.06 (0.0) | 0.05 (+0.01) | 369 | 7.61 | 0 | 0.0 | 48 | 0.99 | 4852 | 87.9 | 89.0 | 90.2 | 87.8 |
| 2021-10-15 | 27.72 (+0.1) | 0.06 (0.0) | 0.04 (0.0) | 486 | 26.28 | 0 | 0.0 | 9 | 0.49 | 1849 | 88.5 | 88.0 | 88.7 | 86.4 |
| 2021-10-08 | 27.62 (+0.07) | 0.06 (+0.02) | 0.04 (0.0) | 252 | 13.39 | 60 | 3.19 | -16 | 0.85 | 1882 | 87.2 | 85.8 | 87.7 | 85.0 |
| 2021-10-01 | 27.55 (+0.01) | 0.04 (0.0) | 0.04 (-0.02) | 254 | 8.56 | 3 | 0.1 | -101 | 3.41 | 2966 | 85.7 | 88.1 | 88.5 | 85.6 |
| 2021-09-24 | 27.54 (+0.03) | 0.04 (0.0) | 0.06 (-0.01) | 144 | 5.4 | 0 | 0.0 | -66 | 2.48 | 2665 | 88.1 | 86.7 | 89.4 | 86.3 |
| 2021-09-17 | 27.51 (-0.02) | 0.04 (0.0) | 0.07 (-0.03) | -136 | 2.04 | -1 | 0.01 | -155 | 2.32 | 6681 | 88.2 | 85.1 | 89.5 | 85.1 |
| 2021-09-10 | 27.53 (-0.04) | 0.04 (0.0) | 0.1 (-0.01) | -119 | 4.59 | -1 | 0.04 | -64 | 2.47 | 2591 | 85.0 | 85.3 | 86.0 | 83.6 |
| 2021-09-03 | 27.57 (-0.02) | 0.04 (0.0) | 0.11 (0.0) | -101 | 3.06 | 2 | 0.06 | 13 | 0.39 | 3303 | 85.3 | 85.5 | 86.3 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 27.59 (-0.03) | 0.04 (0.0) | 0.11 (+0.01) | -442 | 11.55 | 1 | 0.03 | 61 | 1.59 | 3828 | 85.1 | 81.2 | 86.2 | 81.2 |
| 2021-08-20 | 27.62 (-0.25) | 0.04 (0.0) | 0.1 (0.0) | -1501 | 28.99 | 3 | 0.06 | -14 | 0.27 | 5178 | 81.0 | 82.2 | 82.9 | 80.7 |
| 2021-08-13 | 27.87 (-0.57) | 0.04 (0.0) | 0.1 (+0.01) | -3005 | 56.83 | 1 | 0.02 | 59 | 1.12 | 5288 | 82.2 | 83.9 | 84.0 | 81.5 |
| 2021-08-06 | 28.44 (-0.21) | 0.04 (0.0) | 0.09 (-0.01) | -1108 | 26.62 | 0 | 0.0 | -25 | 0.6 | 4162 | 86.8 | 86.1 | 88.2 | 86.1 |
| 2021-07-30 | 28.65 (-0.05) | 0.04 (0.0) | 0.1 (+0.02) | -158 | 4.32 | 1 | 0.03 | 84 | 2.3 | 3655 | 86.0 | 88.0 | 88.5 | 85.0 |
| 2021-07-23 | 28.7 (-0.14) | 0.04 (0.0) | 0.08 (+0.02) | -711 | 20.96 | 1 | 0.03 | 110 | 3.24 | 3392 | 87.7 | 89.0 | 89.1 | 86.0 |
| 2021-07-16 | 28.84 (-0.12) | 0.04 (+0.03) | 0.06 (+0.01) | -607 | 9.44 | 153 | 2.38 | 60 | 0.93 | 6431 | 88.9 | 89.5 | 90.5 | 86.9 |
| 2021-07-09 | 28.96 (+0.46) | 0.01 (0.0) | 0.05 (0.0) | 2356 | 23.58 | -2 | 0.02 | -27 | 0.27 | 9990 | 88.9 | 88.0 | 90.9 | 87.8 |
| 2021-07-02 | 28.5 (+0.25) | 0.01 (0.0) | 0.05 (-0.03) | 1293 | 12.28 | 0 | 0.0 | -135 | 1.28 | 10530 | 87.8 | 87.4 | 89.1 | 86.4 |
| 2021-06-25 | 28.25 (+0.11) | 0.01 (0.0) | 0.08 (+0.04) | 726 | 6.93 | 1 | 0.01 | 206 | 1.97 | 10480 | 87.4 | 84.8 | 88.5 | 83.5 |
| 2021-06-18 | 28.14 (0.0) | 0.01 (0.0) | 0.04 (+0.02) | 28 | 0.5 | 2 | 0.04 | 82 | 1.46 | 5602 | 84.9 | 83.5 | 85.8 | 83.5 |
| 2021-06-11 | 28.14 (-0.15) | 0.01 (0.0) | 0.02 (0.0) | -412 | 7.93 | -1 | 0.02 | 13 | 0.25 | 5193 | 83.4 | 82.3 | 83.9 | 81.1 |
| 2021-06-04 | 28.29 (+0.11) | 0.01 (0.0) | 0.02 (+0.01) | 574 | 7.86 | 0 | 0.0 | 40 | 0.55 | 7306 | 82.0 | 82.5 | 85.1 | 82.0 |
| 2021-05-28 | 28.18 (+0.13) | 0.01 (0.0) | 0.01 (+0.01) | 922 | 12.53 | 0 | 0.0 | 57 | 0.77 | 7360 | 82.3 | 79.7 | 82.9 | 79.5 |
| 2021-05-21 | 28.05 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -731 | 9.24 | 0 | 0.0 | 6 | 0.08 | 7913 | 80.3 | 78.0 | 81.1 | 76.7 |
| 2021-05-14 | 28.17 (-0.44) | 0.01 (0.0) | 0.0 (0.0) | -2486 | 25.73 | 0 | 0.0 | -48 | 0.5 | 9662 | 79.4 | 84.3 | 85.8 | 78.6 |
| 2021-05-07 | 28.61 (-0.37) | 0.01 (-0.01) | 0.0 (0.0) | -1683 | 16.25 | -43 | 0.42 | -17 | 0.16 | 10358 | 83.8 | 85.2 | 85.5 | 81.6 |
| 2021-04-29 | 28.98 (-0.12) | 0.02 (0.0) | 0.0 (0.0) | -635 | 11.61 | 0 | 0.0 | 5 | 0.09 | 5471 | 85.4 | 85.7 | 86.2 | 84.1 |
| 2021-04-23 | 29.1 (-0.07) | 0.02 (0.0) | 0.0 (-0.02) | -337 | 3.28 | 0 | 0.0 | -69 | 0.67 | 10283 | 85.4 | 89.1 | 89.4 | 84.9 |
| 2021-04-16 | 29.17 (0.0) | 0.02 (0.0) | 0.02 (+0.01) | -12 | 0.07 | 0 | 0.0 | 45 | 0.25 | 18267 | 88.6 | 88.7 | 91.5 | 85.8 |
| 2021-04-09 | 29.17 (+0.47) | 0.02 (0.0) | 0.01 (0.0) | 2434 | 31.02 | -1 | 0.01 | -3 | 0.04 | 7847 | 88.5 | 87.3 | 88.8 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 28.7 (+0.11) | 0.02 (+0.02) | 0.01 (0.0) | 521 | 4.22 | 0 | 0.0 | -19 | 0.15 | 12340 | 86.8 | 87.7 | 88.7 | 86.6 |
| 2021-03-26 | 28.59 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 2484 | 14.41 | 0 | 0.0 | 6 | 0.03 | 17234 | 87.0 | 84.1 | 87.9 | 84.1 |
| 2021-03-19 | 28.16 (+0.47) | 0.0 (0.0) | 0.01 (-0.01) | 2523 | 21.55 | 18 | 0.15 | -40 | 0.34 | 11708 | 83.6 | 82.4 | 84.0 | 81.5 |
| 2021-03-12 | 27.69 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 1263 | 12.47 | 0 | 0.0 | -14 | 0.14 | 10130 | 81.9 | 80.2 | 82.6 | 80.0 |
| 2021-03-05 | 27.44 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -474 | 10.55 | 0 | 0.0 | 60 | 1.34 | 4494 | 80.1 | 80.4 | 81.2 | 80.0 |
| 2021-02-26 | 27.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 93 | 1.04 | 0 | 0.0 | 6 | 0.07 | 8920 | 80.1 | 82.0 | 82.4 | 80.0 |
| 2021-02-19 | 27.52 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 1361 | 20.86 | 0 | 0.0 | 13 | 0.2 | 6523 | 81.9 | 82.0 | 82.2 | 81.1 |
| 2021-02-05 | 27.26 (+0.3) | 0.0 (0.0) | 0.01 (+0.01) | 1620 | 13.73 | 0 | 0.0 | 19 | 0.16 | 11796 | 81.3 | 79.0 | 81.9 | 78.9 |
| 2021-01-29 | 26.96 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -894 | 6.85 | 0 | 0.0 | -7 | 0.05 | 13044 | 79.4 | 80.0 | 80.8 | 79.3 |
| 2021-01-22 | 27.1 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -651 | 5.45 | 1 | 0.01 | -29 | 0.24 | 11952 | 80.0 | 82.3 | 82.9 | 79.6 |
| 2021-01-15 | 27.31 (+0.64) | 0.0 (0.0) | 0.01 (+0.01) | 3364 | 20.61 | 0 | 0.0 | 47 | 0.29 | 16319 | 82.3 | 82.0 | 83.8 | 81.4 |
| 2021-01-08 | 26.67 (+0.35) | 0.0 (0.0) | 0.0 (-0.01) | 1962 | 12.11 | -51 | 0.31 | -184 | 1.14 | 16206 | 81.8 | 80.6 | 82.1 | 79.5 |
| 2020-12-31 | 26.32 (+0.19) | 0.0 (-0.03) | 0.01 (0.0) | 975 | 9.32 | 1 | 0.01 | -26 | 0.25 | 10459 | 80.6 | 80.3 | 81.5 | 79.5 |
| 2020-12-25 | 26.13 (0.0) | 0.03 (0.0) | 0.01 (-0.01) | -18 | 0.18 | 1 | 0.01 | -33 | 0.33 | 9997 | 80.2 | 79.7 | 80.6 | 78.9 |
| 2020-12-18 | 26.13 (-0.21) | 0.03 (0.0) | 0.02 (0.0) | -1085 | 8.58 | 0 | 0.0 | -11 | 0.09 | 12647 | 79.2 | 81.0 | 81.5 | 79.2 |
| 2020-12-11 | 26.34 (-0.12) | 0.03 (0.0) | 0.02 (+0.01) | -794 | 8.56 | 0 | 0.0 | 51 | 0.55 | 9278 | 81.0 | 83.4 | 83.7 | 80.9 |
| 2020-12-04 | 26.46 (+0.09) | 0.03 (0.0) | 0.01 (0.0) | 527 | 5.14 | 0 | 0.0 | 18 | 0.18 | 10256 | 82.7 | 83.8 | 83.9 | 81.9 |
| 2020-11-27 | 26.37 (+0.17) | 0.03 (0.0) | 0.01 (0.0) | 1693 | 11.76 | 0 | 0.0 | -3 | 0.02 | 14399 | 83.0 | 81.1 | 83.5 | 80.5 |
| 2020-11-20 | 26.2 (+0.23) | 0.03 (0.0) | 0.01 (0.0) | 1122 | 11.91 | 0 | 0.0 | 3 | 0.03 | 9423 | 81.1 | 80.9 | 81.4 | 79.9 |
| 2020-11-13 | 25.97 (+0.05) | 0.03 (0.0) | 0.01 (+0.01) | 212 | 4.98 | 0 | 0.0 | 43 | 1.01 | 4253 | 80.5 | 80.1 | 81.6 | 79.5 |
| 2020-11-06 | 25.92 (+0.1) | 0.03 (0.0) | 0.0 (0.0) | 584 | 6.68 | 0 | 0.0 | -411 | 4.7 | 8740 | 79.6 | 78.9 | 80.8 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 25.82 (-0.18) | 0.03 (0.0) | 0.0 (0.0) | -804 | 9.76 | 0 | 0.0 | -74 | 0.9 | 8236 | 78.7 | 81.8 | 81.8 | 78.5 |
| 2020-10-23 | 26.0 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 646 | 8.3 | 0 | 0.0 | -73 | 0.94 | 7780 | 81.6 | 82.3 | 82.4 | 81.0 |
| 2020-10-16 | 25.87 (+0.15) | 0.03 (0.0) | 0.0 (0.0) | 837 | 9.95 | 0 | 0.0 | -17 | 0.2 | 8412 | 81.6 | 82.1 | 83.2 | 81.3 |
| 2020-10-08 | 25.72 (+0.09) | 0.03 (0.0) | 0.0 (0.0) | 691 | 11.92 | 0 | 0.0 | -11 | 0.19 | 5796 | 81.6 | 81.8 | 82.8 | 81.0 |
| 2020-09-30 | 25.63 (+0.18) | 0.03 (+0.03) | 0.0 (0.0) | 1286 | 24.59 | 0 | 0.0 | -9 | 0.17 | 5230 | 81.7 | 79.0 | 82.4 | 78.6 |
| 2020-09-25 | 25.45 (-0.55) | 0.0 (0.0) | 0.0 (-0.02) | -2546 | 24.72 | 0 | 0.0 | -237 | 2.3 | 10299 | 78.7 | 84.1 | 84.3 | 78.3 |
| 2020-09-18 | 26.0 (+0.97) | 0.0 (0.0) | 0.02 (+0.02) | 4459 | 27.6 | 1 | 0.01 | 99 | 0.61 | 16157 | 83.2 | 79.8 | 85.2 | 79.6 |
| 2020-09-11 | 25.03 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 924 | 18.0 | 0 | 0.0 | -1 | 0.02 | 5132 | 79.8 | 79.3 | 81.1 | 79.0 |
| 2020-09-04 | 24.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 626 | 11.2 | 0 | 0.0 | -17 | 0.3 | 5591 | 79.6 | 81.0 | 81.0 | 79.0 |
| 2020-08-28 | 24.71 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1373 | 18.4 | 4 | 0.05 | -8 | 0.11 | 7463 | 81.0 | 78.6 | 82.8 | 78.5 |
| 2020-08-21 | 24.46 (+0.1) | 0.0 (0.0) | 0.0 (-0.07) | -11 | 0.18 | -107 | 1.74 | -386 | 6.28 | 6143 | 78.6 | 79.4 | 79.8 | 76.9 |
| 2020-08-14 | 24.36 (+0.02) | 0.0 (0.0) | 0.07 (-0.05) | -11 | 0.22 | -153 | 3.11 | -225 | 4.57 | 4926 | 79.4 | 78.6 | 80.0 | 78.1 |
| 2020-08-07 | 24.34 (+0.08) | 0.0 (0.0) | 0.12 (-0.08) | 199 | 4.8 | 0 | 0.0 | -408 | 9.85 | 4144 | 78.3 | 79.0 | 79.5 | 78.1 |
| 2020-07-31 | 24.26 (+0.01) | 0.0 (0.0) | 0.2 (-0.03) | -563 | 8.17 | -50 | 0.73 | -168 | 2.44 | 6895 | 79.0 | 80.3 | 81.5 | 78.2 |
| 2020-07-24 | 24.25 (-0.08) | 0.0 (0.0) | 0.23 (+0.02) | -160 | 2.66 | -60 | 1.0 | 107 | 1.78 | 6013 | 80.1 | 82.4 | 82.7 | 80.0 |
| 2020-07-17 | 24.33 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -483 | 7.96 | -70 | 1.15 | 14 | 0.23 | 6065 | 81.7 | 84.0 | 84.8 | 81.4 |
| 2020-07-10 | 24.35 (+0.1) | 0.0 (0.0) | 0.2 (+0.11) | 206 | 1.2 | -3 | 0.02 | 605 | 3.51 | 17231 | 86.1 | 83.5 | 88.3 | 83.4 |
| 2020-07-03 | 24.25 (-0.04) | 0.0 (-0.15) | 0.09 (+0.04) | 108 | 1.7 | -180 | 2.84 | 214 | 3.37 | 6343 | 83.3 | 81.8 | 83.8 | 81.0 |
| 2020-06-24 | 24.29 (-0.11) | 0.15 (-0.01) | 0.05 (0.0) | -513 | 14.76 | -48 | 1.38 | -7 | 0.2 | 3475 | 82.6 | 83.1 | 83.7 | 82.1 |
| 2020-06-19 | 24.4 (+0.11) | 0.16 (+0.03) | 0.05 (-0.02) | 875 | 9.97 | 132 | 1.5 | -110 | 1.25 | 8772 | 83.1 | 82.3 | 83.9 | 81.5 |
| 2020-06-12 | 24.29 (0.0) | 0.13 (+0.02) | 0.07 (+0.04) | 348 | 3.02 | 89 | 0.77 | 193 | 1.68 | 11510 | 81.9 | 82.3 | 84.4 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 24.29 (-0.01) | 0.11 (0.0) | 0.03 (-0.03) | -164 | 2.07 | 0 | 0.0 | -139 | 1.75 | 7928 | 82.3 | 82.5 | 83.4 | 81.0 |
| 2020-05-29 | 24.3 (+0.55) | 0.11 (0.0) | 0.06 (+0.02) | 2378 | 22.5 | 0 | 0.0 | 97 | 0.92 | 10569 | 82.5 | 79.5 | 82.5 | 79.0 |
| 2020-05-22 | 23.75 (+0.31) | 0.11 (0.0) | 0.04 (+0.01) | 1007 | 9.29 | 0 | 0.0 | 70 | 0.65 | 10839 | 79.6 | 78.5 | 82.4 | 78.5 |
| 2020-05-15 | 23.44 (-0.03) | 0.11 (-0.02) | 0.03 (+0.01) | -546 | 6.94 | -103 | 1.31 | 22 | 0.28 | 7872 | 78.7 | 79.2 | 80.5 | 77.6 |
| 2020-05-08 | 23.47 (-0.15) | 0.13 (+0.02) | 0.02 (-0.01) | -769 | 8.92 | 103 | 1.2 | -21 | 0.24 | 8619 | 79.1 | 78.3 | 80.5 | 77.6 |
| 2020-04-30 | 23.62 (+0.08) | 0.11 (+0.08) | 0.03 (-0.01) | 828 | 6.81 | 430 | 3.54 | -58 | 0.48 | 12158 | 80.0 | 75.0 | 81.3 | 74.8 |
| 2020-04-24 | 23.54 (+0.07) | 0.03 (+0.01) | 0.04 (0.0) | -307 | 2.94 | 40 | 0.38 | -12 | 0.11 | 10435 | 74.7 | 74.0 | 76.7 | 71.2 |
| 2020-04-17 | 23.47 (+0.02) | 0.02 (+0.01) | 0.04 (0.0) | 78 | 0.8 | 90 | 0.92 | -8 | 0.08 | 9740 | 74.0 | 72.5 | 75.4 | 70.5 |
| 2020-04-10 | 23.45 (+0.09) | 0.01 (+0.01) | 0.04 (-0.01) | 417 | 3.87 | 10 | 0.09 | -42 | 0.39 | 10772 | 72.4 | 64.2 | 74.3 | 63.6 |
| 2020-04-01 | 23.36 (+0.07) | 0.0 (-0.01) | 0.05 (0.0) | 304 | 8.66 | 0 | 0.0 | -14 | 0.4 | 3510 | 64.5 | 62.0 | 65.6 | 61.7 |
| 2020-03-27 | 23.29 (+0.05) | 0.01 (+0.01) | 0.05 (0.0) | 155 | 1.51 | 51 | 0.5 | -10 | 0.1 | 10247 | 63.6 | 56.0 | 65.6 | 54.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.68 (+0.05) | 0.06 (-0.11) | 0.22 (-0.01) | 297 | 3.33 | -665 | 7.46 | -88 | 0.99 | 8916 | 84.1 | 90.9 | 92.2 | 82.6 |
| 2024-10-30 | 23.63 (-0.16) | 0.17 (+0.01) | 0.23 (+0.02) | -1353 | 18.62 | -1 | 0.01 | 135 | 1.86 | 7265 | 91.1 | 99.0 | 99.0 | 91.0 |
| 2024-09-30 | 23.79 (-0.05) | 0.16 (+0.01) | 0.21 (+0.01) | -31 | 0.34 | 1 | 0.01 | 81 | 0.88 | 9235 | 98.8 | 99.0 | 100.5 | 91.1 |
| 2024-08-30 | 23.84 (-2.41) | 0.15 (-0.02) | 0.2 (-0.04) | -124 | 1.07 | 7 | 0.06 | -136 | 1.18 | 11551 | 99.0 | 104.0 | 104.5 | 92.2 |
| 2024-07-31 | 26.25 (-0.15) | 0.17 (0.0) | 0.24 (-0.01) | -1418 | 7.14 | -27 | 0.14 | -19 | 0.1 | 19852 | 103.5 | 113.5 | 122.0 | 100.5 |
| 2024-06-28 | 26.4 (-0.04) | 0.17 (0.0) | 0.25 (+0.01) | -1208 | 10.85 | 16 | 0.14 | 57 | 0.51 | 11133 | 112.5 | 110.0 | 116.5 | 109.0 |
| 2024-05-31 | 26.44 (-0.35) | 0.17 (0.0) | 0.24 (+0.02) | -3660 | 14.34 | -1 | 0.0 | 61 | 0.24 | 25520 | 109.5 | 118.5 | 123.5 | 103.0 |
| 2024-04-30 | 26.79 (-0.17) | 0.17 (0.0) | 0.22 (-0.01) | -1618 | 13.32 | -4 | 0.03 | -1 | 0.01 | 12149 | 119.5 | 120.0 | 122.5 | 114.0 |
| 2024-03-29 | 26.96 (-0.26) | 0.17 (0.0) | 0.23 (+0.01) | -2136 | 8.57 | 1 | 0.0 | 6 | 0.02 | 24911 | 119.5 | 120.0 | 125.0 | 113.0 |
| 2024-02-29 | 27.22 (-0.1) | 0.17 (0.0) | 0.22 (+0.01) | -627 | 6.91 | 0 | 0.0 | 71 | 0.78 | 9075 | 121.0 | 121.5 | 126.0 | 118.5 |
| 2024-01-31 | 27.32 (-0.18) | 0.17 (0.0) | 0.21 (+0.01) | -902 | 6.83 | 16 | 0.12 | 57 | 0.43 | 13205 | 121.0 | 128.0 | 128.0 | 118.0 |
| 2023-12-29 | 27.5 (0.0) | 0.17 (-0.02) | 0.2 (0.0) | 31 | 0.3 | -111 | 1.09 | -20 | 0.2 | 10193 | 128.0 | 129.5 | 131.0 | 125.0 |
| 2023-11-30 | 27.5 (+0.03) | 0.19 (0.0) | 0.2 (+0.01) | 329 | 4.14 | -5 | 0.06 | 68 | 0.86 | 7940 | 129.5 | 125.5 | 132.5 | 125.0 |
| 2023-10-31 | 27.47 (+0.05) | 0.19 (-0.04) | 0.19 (0.0) | 865 | 10.16 | -327 | 3.84 | 24 | 0.28 | 8515 | 124.5 | 132.0 | 134.0 | 124.0 |
| 2023-09-28 | 27.42 (-0.1) | 0.23 (0.0) | 0.19 (-0.02) | -755 | 6.27 | 37 | 0.31 | -135 | 1.12 | 12048 | 132.0 | 128.5 | 138.5 | 126.0 |
| 2023-08-31 | 27.52 (-0.03) | 0.23 (-0.06) | 0.21 (-0.06) | -414 | 1.95 | -226 | 1.06 | -197 | 0.93 | 21248 | 128.5 | 143.0 | 145.5 | 123.5 |
| 2023-07-31 | 27.55 (-0.39) | 0.29 (+0.15) | 0.27 (-0.03) | -2312 | 6.85 | 826 | 2.45 | -159 | 0.47 | 33768 | 142.0 | 149.0 | 159.0 | 139.0 |
| 2023-06-30 | 27.94 (+0.56) | 0.14 (+0.02) | 0.3 (-0.01) | 2937 | 10.21 | 86 | 0.3 | -53 | 0.18 | 28764 | 149.0 | 129.5 | 150.0 | 129.5 |
| 2023-05-31 | 27.38 (-0.27) | 0.12 (+0.04) | 0.31 (+0.07) | -1731 | 6.03 | 178 | 0.62 | 359 | 1.25 | 28704 | 130.0 | 133.0 | 135.5 | 121.5 |
| 2023-04-28 | 27.65 (+0.52) | 0.08 (+0.02) | 0.24 (-0.06) | 2761 | 10.35 | 138 | 0.52 | -315 | 1.18 | 26669 | 132.5 | 120.5 | 136.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 27.13 (-0.01) | 0.06 (0.0) | 0.3 (+0.12) | -51 | 0.22 | 4 | 0.02 | 658 | 2.9 | 22718 | 120.5 | 110.0 | 122.5 | 108.5 |
| 2023-02-24 | 27.14 (-0.13) | 0.06 (0.0) | 0.18 (+0.04) | -705 | 6.95 | 0 | 0.0 | 206 | 2.03 | 10141 | 111.0 | 105.0 | 113.5 | 103.0 |
| 2023-01-31 | 27.27 (-0.01) | 0.06 (0.0) | 0.14 (+0.01) | -2 | 0.04 | 2 | 0.04 | 55 | 1.15 | 4797 | 105.5 | 102.5 | 107.5 | 99.3 |
| 2022-12-30 | 27.28 (-0.08) | 0.06 (-0.09) | 0.13 (-0.04) | -343 | 6.18 | -474 | 8.54 | -208 | 3.75 | 5548 | 102.0 | 103.0 | 103.5 | 98.5 |
| 2022-11-30 | 27.36 (+0.06) | 0.15 (-0.01) | 0.17 (-0.01) | 307 | 4.3 | -54 | 0.76 | -89 | 1.25 | 7142 | 102.0 | 93.1 | 102.0 | 93.1 |
| 2022-10-31 | 27.3 (-0.12) | 0.16 (+0.11) | 0.18 (+0.04) | -689 | 6.07 | 494 | 4.35 | 247 | 2.18 | 11347 | 94.1 | 99.9 | 104.0 | 88.9 |
| 2022-09-30 | 27.42 (-0.21) | 0.05 (-0.01) | 0.14 (-0.05) | -1187 | 12.67 | -39 | 0.42 | -269 | 2.87 | 9372 | 101.0 | 103.5 | 108.0 | 99.3 |
| 2022-08-31 | 27.63 (-0.06) | 0.06 (+0.01) | 0.19 (+0.01) | -479 | 4.22 | 72 | 0.63 | 29 | 0.26 | 11339 | 105.0 | 103.0 | 109.5 | 100.5 |
| 2022-07-29 | 27.69 (-0.17) | 0.05 (-0.04) | 0.18 (+0.03) | -624 | 4.59 | -237 | 1.74 | 198 | 1.46 | 13585 | 103.0 | 100.0 | 105.0 | 96.5 |
| 2022-06-30 | 27.86 (-0.28) | 0.09 (-0.01) | 0.15 (+0.07) | -1251 | 10.89 | -36 | 0.31 | 329 | 2.86 | 11490 | 100.5 | 104.0 | 105.5 | 99.0 |
| 2022-05-31 | 28.14 (-0.01) | 0.1 (0.0) | 0.08 (+0.01) | -359 | 2.47 | -25 | 0.17 | 73 | 0.5 | 14538 | 103.0 | 111.0 | 111.0 | 95.9 |
| 2022-04-29 | 28.15 (-0.06) | 0.1 (-0.16) | 0.07 (-0.01) | -114 | 0.59 | -815 | 4.24 | -39 | 0.2 | 19222 | 111.5 | 119.0 | 120.0 | 106.0 |
| 2022-03-31 | 28.21 (-0.06) | 0.26 (+0.03) | 0.08 (0.0) | -304 | 1.01 | 130 | 0.43 | -32 | 0.11 | 30012 | 118.5 | 123.0 | 125.0 | 110.0 |
| 2022-02-25 | 28.27 (+0.04) | 0.23 (+0.09) | 0.08 (0.0) | 80 | 0.26 | 500 | 1.63 | 8 | 0.03 | 30721 | 123.5 | 107.0 | 129.5 | 107.0 |
| 2022-01-26 | 28.23 (+0.4) | 0.14 (+0.09) | 0.08 (0.0) | 2055 | 4.77 | 457 | 1.06 | 17 | 0.04 | 43041 | 106.0 | 92.2 | 114.0 | 92.0 |
| 2021-12-30 | 27.83 (0.0) | 0.05 (-0.02) | 0.08 (0.0) | -89 | 1.0 | -87 | 0.97 | 0 | 0.0 | 8926 | 92.2 | 90.3 | 92.7 | 89.6 |
| 2021-11-30 | 27.83 (+0.03) | 0.07 (+0.01) | 0.08 (+0.04) | 430 | 2.62 | 49 | 0.3 | 177 | 1.08 | 16405 | 90.3 | 88.7 | 93.4 | 84.3 |
| 2021-10-29 | 27.8 (+0.21) | 0.06 (+0.02) | 0.04 (0.0) | 1164 | 8.64 | 61 | 0.45 | 10 | 0.07 | 13468 | 89.8 | 87.1 | 90.2 | 85.0 |
| 2021-09-30 | 27.59 (+0.01) | 0.04 (0.0) | 0.04 (-0.07) | 235 | 1.45 | 2 | 0.01 | -357 | 2.2 | 16232 | 87.1 | 85.6 | 89.5 | 83.6 |
| 2021-08-31 | 27.58 (-1.07) | 0.04 (0.0) | 0.11 (+0.01) | -6179 | 31.45 | 5 | 0.03 | 73 | 0.37 | 19644 | 85.6 | 86.1 | 88.2 | 80.7 |
| 2021-07-30 | 28.65 (+0.36) | 0.04 (+0.03) | 0.1 (+0.03) | 1939 | 6.97 | 153 | 0.55 | 147 | 0.53 | 27800 | 86.0 | 87.1 | 90.9 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 28.29 (0.0) | 0.01 (0.0) | 0.07 (+0.06) | 590 | 1.84 | 2 | 0.01 | 290 | 0.9 | 32068 | 86.7 | 83.5 | 89.1 | 81.1 |
| 2021-05-31 | 28.29 (-0.69) | 0.01 (-0.01) | 0.01 (+0.01) | -3418 | 8.99 | -43 | 0.11 | -6 | 0.02 | 38012 | 83.2 | 85.2 | 85.8 | 76.7 |
| 2021-04-29 | 28.98 (+0.22) | 0.02 (0.0) | 0.0 (-0.01) | 1169 | 2.62 | -1 | 0.0 | -34 | 0.08 | 44591 | 85.4 | 88.6 | 91.5 | 84.1 |
| 2021-03-31 | 28.76 (+1.24) | 0.02 (+0.02) | 0.01 (0.0) | 6598 | 12.41 | 18 | 0.03 | 5 | 0.01 | 53188 | 87.6 | 80.4 | 88.7 | 80.0 |
| 2021-02-26 | 27.52 (+0.56) | 0.0 (0.0) | 0.01 (+0.01) | 3074 | 11.28 | 0 | 0.0 | 38 | 0.14 | 27240 | 80.1 | 79.0 | 82.4 | 78.9 |
| 2021-01-29 | 26.96 (+0.64) | 0.0 (0.0) | 0.0 (-0.01) | 3781 | 6.57 | -50 | 0.09 | -173 | 0.3 | 57521 | 79.4 | 80.6 | 83.8 | 79.3 |
| 2020-12-31 | 26.32 (+0.01) | 0.0 (-0.03) | 0.01 (0.0) | -60 | 0.12 | 2 | 0.0 | 3 | 0.01 | 50637 | 80.6 | 82.2 | 83.7 | 78.9 |
| 2020-11-30 | 26.31 (+0.49) | 0.03 (0.0) | 0.01 (+0.01) | 3276 | 8.44 | 0 | 0.0 | -372 | 0.96 | 38819 | 82.4 | 78.9 | 83.9 | 78.3 |
| 2020-10-30 | 25.82 (+0.19) | 0.03 (0.0) | 0.0 (0.0) | 1370 | 4.53 | 0 | 0.0 | -175 | 0.58 | 30225 | 78.7 | 81.8 | 83.2 | 78.5 |
| 2020-09-30 | 25.63 (+0.85) | 0.03 (+0.03) | 0.0 (0.0) | 4332 | 10.47 | 1 | 0.0 | -163 | 0.39 | 41379 | 81.7 | 80.5 | 85.2 | 78.3 |
| 2020-08-31 | 24.78 (+0.52) | 0.0 (0.0) | 0.0 (-0.2) | 1967 | 8.3 | -256 | 1.08 | -1029 | 4.34 | 23709 | 80.8 | 79.0 | 82.8 | 76.9 |
| 2020-07-31 | 24.26 (+0.02) | 0.0 (-0.03) | 0.2 (+0.14) | -688 | 1.69 | -363 | 0.89 | 707 | 1.73 | 40755 | 79.0 | 81.8 | 88.3 | 78.2 |
| 2020-06-30 | 24.24 (-0.06) | 0.03 (-0.08) | 0.06 (0.0) | 342 | 1.02 | 173 | 0.52 | 2 | 0.01 | 33480 | 81.6 | 82.5 | 84.4 | 79.0 |
| 2020-05-29 | 24.3 (+0.68) | 0.11 (0.0) | 0.06 (+0.03) | 2070 | 5.46 | 0 | 0.0 | 168 | 0.44 | 37901 | 82.5 | 78.3 | 82.5 | 77.6 |
| 2020-04-30 | 23.62 (+0.3) | 0.11 (+0.11) | 0.03 (-0.02) | 1191 | 2.68 | 570 | 1.28 | -123 | 0.28 | 44438 | 80.0 | 64.1 | 81.3 | 63.6 |
| 2020-03-31 | 23.32 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 884 | 1.83 | 64 | 0.13 | -21 | 0.04 | 48344 | 64.0 | 76.0 | 78.5 | 54.4 |
| 2020-02-27 | 23.12 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 139 | 0.54 | 0 | 0.0 | 22 | 0.09 | 25801 | 78.1 | 80.0 | 83.3 | 77.4 |
| 2020-01-31 | 23.09 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 277 | 0.76 | 0 | 0.0 | -34 | 0.09 | 36283 | 81.8 | 89.5 | 89.5 | 80.2 |
| 2019-12-31 | 23.04 () | 0.0 () | 0.06 () | -1997 | 5.54 | 0 | 0.0 | 111 | 0.31 | 36075 | 88.9 | 89.3 | 90.9 | 87.7 |
